34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 193300 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 8464 |
| 3 | 20240415 | 193200 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 4 | 20240415 | 193100 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 5 | 20240415 | 193000 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 6 | 20240415 | 192900 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 7 | 20240415 | 192800 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 8 | 20240415 | 192700 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 9 | 20240415 | 192600 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 10 | 20240415 | 192500 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 11 | 20240415 | 192400 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 12 | 20240415 | 192300 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 13 | 20240415 | 192200 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 14 | 20240415 | 192100 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 15 | 20240415 | 192000 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 16 | 20240415 | 191900 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 17 | 20240415 | 191800 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 18 | 20240415 | 191700 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 19 | 20240415 | 191600 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 20 | 20240415 | 191500 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 21 | 20240415 | 191400 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 22 | 20240415 | 191300 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 23 | 20240415 | 191200 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 24 | 20240415 | 191100 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 25 | 20240415 | 191000 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 26 | 20240415 | 190900 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 27 | 20240415 | 190800 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 28 | 20240415 | 190700 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 29 | 20240415 | 190600 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 30 | 20240415 | 190500 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 31 | 20240415 | 190400 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 32 | 20240415 | 190300 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 8464 |
| 33 | 20240415 | 190200 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 34 | 20240415 | 190100 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 35 | 20240415 | 190000 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 36 | 20240415 | 185900 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 37 | 20240415 | 185800 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 38 | 20240415 | 185700 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 39 | 20240415 | 185600 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 40 | 20240415 | 185500 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 41 | 20240415 | 185400 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 42 | 20240415 | 185300 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 43 | 20240415 | 185200 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 44 | 20240415 | 185100 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 45 | 20240415 | 185000 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 46 | 20240415 | 184900 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 47 | 20240415 | 184800 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 48 | 20240415 | 184700 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 49 | 20240415 | 184600 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 50 | 20240415 | 184500 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 51 | 20240415 | 184400 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 52 | 20240415 | 184300 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 53 | 20240415 | 184200 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 54 | 20240415 | 184100 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 55 | 20240415 | 184000 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 56 | 20240415 | 183900 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 57 | 20240415 | 183800 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 58 | 20240415 | 183700 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 59 | 20240415 | 183600 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 60 | 20240415 | 183500 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 61 | 20240415 | 183400 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 62 | 20240415 | 183300 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 8464 |
| 63 | 20240415 | 183200 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 64 | 20240415 | 183100 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 65 | 20240415 | 183000 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 66 | 20240415 | 182900 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 67 | 20240415 | 182800 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 68 | 20240415 | 182700 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 69 | 20240415 | 182600 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 70 | 20240415 | 182500 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 71 | 20240415 | 182400 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 72 | 20240415 | 182300 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 73 | 20240415 | 182200 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 74 | 20240415 | 182100 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 75 | 20240415 | 182000 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 76 | 20240415 | 181900 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 77 | 20240415 | 181800 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 78 | 20240415 | 181700 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 79 | 20240415 | 181600 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 80 | 20240415 | 181500 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 81 | 20240415 | 181400 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 82 | 20240415 | 181300 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 83 | 20240415 | 181200 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 84 | 20240415 | 181100 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 85 | 20240415 | 181000 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 86 | 20240415 | 180900 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 87 | 20240415 | 180800 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 88 | 20240415 | 180700 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 89 | 20240415 | 180600 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 90 | 20240415 | 180500 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 91 | 20240415 | 180400 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 92 | 20240415 | 180300 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 8464 |
| 93 | 20240415 | 180200 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 94 | 20240415 | 180100 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 95 | 20240415 | 180000 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 96 | 20240415 | 175900 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 97 | 20240415 | 175800 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 98 | 20240415 | 175700 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 99 | 20240415 | 175600 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 100 | 20240415 | 175500 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 101 | 20240415 | 175400 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 102 | 20240415 | 175300 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 103 | 20240415 | 175200 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 104 | 20240415 | 175100 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 105 | 20240415 | 175000 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 106 | 20240415 | 174900 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 107 | 20240415 | 174800 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 108 | 20240415 | 174700 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 109 | 20240415 | 174600 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 110 | 20240415 | 174500 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 111 | 20240415 | 174400 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 112 | 20240415 | 174300 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 113 | 20240415 | 174200 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 114 | 20240415 | 174100 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 115 | 20240415 | 174000 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 116 | 20240415 | 173900 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 117 | 20240415 | 173800 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 118 | 20240415 | 173700 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 119 | 20240415 | 173600 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 120 | 20240415 | 173500 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 121 | 20240415 | 173400 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 122 | 20240415 | 173300 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 8464 |
| 123 | 20240415 | 173200 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 124 | 20240415 | 173100 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 125 | 20240415 | 173000 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 126 | 20240415 | 172900 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 127 | 20240415 | 172800 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 128 | 20240415 | 172700 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 129 | 20240415 | 172600 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 130 | 20240415 | 172500 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 131 | 20240415 | 172400 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 132 | 20240415 | 172300 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 133 | 20240415 | 172200 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 134 | 20240415 | 172100 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 135 | 20240415 | 172000 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 136 | 20240415 | 171900 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 137 | 20240415 | 171800 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 138 | 20240415 | 171700 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 139 | 20240415 | 171600 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 140 | 20240415 | 171500 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 141 | 20240415 | 171400 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 142 | 20240415 | 171300 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 143 | 20240415 | 171200 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 144 | 20240415 | 171100 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 145 | 20240415 | 171000 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 146 | 20240415 | 170900 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 147 | 20240415 | 170800 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 148 | 20240415 | 170700 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 149 | 20240415 | 170600 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 150 | 20240415 | 170500 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 151 | 20240415 | 170400 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 152 | 20240415 | 170300 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 8464 |
| 153 | 20240415 | 170200 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 154 | 20240415 | 170100 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 155 | 20240415 | 170000 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 156 | 20240415 | 165900 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 157 | 20240415 | 165800 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 158 | 20240415 | 165700 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 159 | 20240415 | 165600 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 160 | 20240415 | 165500 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 161 | 20240415 | 165400 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 162 | 20240415 | 165300 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 163 | 20240415 | 165200 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 164 | 20240415 | 165100 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 165 | 20240415 | 165000 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 166 | 20240415 | 164900 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 167 | 20240415 | 164800 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 168 | 20240415 | 164700 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 169 | 20240415 | 164600 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 170 | 20240415 | 164500 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 171 | 20240415 | 164400 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 172 | 20240415 | 164300 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 173 | 20240415 | 164200 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 174 | 20240415 | 164100 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 175 | 20240415 | 164000 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 176 | 20240415 | 163900 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 177 | 20240415 | 163800 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 178 | 20240415 | 163700 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 179 | 20240415 | 163600 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 180 | 20240415 | 163500 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 181 | 20240415 | 163400 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 182 | 20240415 | 163300 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 8464 |
| 183 | 20240415 | 163200 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 184 | 20240415 | 163100 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 185 | 20240415 | 163000 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 186 | 20240415 | 162900 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 187 | 20240415 | 162800 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 188 | 20240415 | 162700 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 189 | 20240415 | 162600 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 190 | 20240415 | 162500 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 191 | 20240415 | 162400 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 192 | 20240415 | 162300 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 193 | 20240415 | 162200 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 194 | 20240415 | 162100 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 195 | 20240415 | 162000 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 196 | 20240415 | 161900 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 197 | 20240415 | 161800 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 198 | 20240415 | 161700 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 199 | 20240415 | 161600 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 200 | 20240415 | 161500 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 201 | 20240415 | 161400 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 202 | 20240415 | 161300 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 203 | 20240415 | 161200 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 204 | 20240415 | 161100 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 205 | 20240415 | 161000 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 206 | 20240415 | 160900 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 207 | 20240415 | 160800 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 208 | 20240415 | 160700 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 209 | 20240415 | 160600 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 210 | 20240415 | 160500 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 211 | 20240415 | 160400 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 212 | 20240415 | 160300 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 8464 |
| 213 | 20240415 | 160200 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 214 | 20240415 | 160100 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 215 | 20240415 | 160000 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 216 | 20240415 | 155900 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 217 | 20240415 | 155800 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 218 | 20240415 | 155700 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 219 | 20240415 | 155600 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 220 | 20240415 | 155500 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 221 | 20240415 | 155400 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 222 | 20240415 | 155300 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 223 | 20240415 | 155200 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 224 | 20240415 | 155100 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 225 | 20240415 | 155000 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 226 | 20240415 | 154900 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 227 | 20240415 | 154800 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 228 | 20240415 | 154700 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 229 | 20240415 | 154600 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 230 | 20240415 | 154500 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 231 | 20240415 | 154400 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 232 | 20240415 | 154300 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 233 | 20240415 | 154200 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 234 | 20240415 | 154100 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 235 | 20240415 | 154000 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 236 | 20240415 | 153900 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 237 | 20240415 | 153800 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 238 | 20240415 | 153700 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 239 | 20240415 | 153600 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 240 | 20240415 | 153500 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 241 | 20240415 | 153400 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 242 | 20240415 | 153300 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 8464 |
| 243 | 20240415 | 153200 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 244 | 20240415 | 153100 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 0 |
| 245 | 20240415 | 153000 | 16731465530 | 16790 | 16790 | 16790 | 16790 | 8464 |
| 246 | 20240415 | 152900 | 16589354970 | 16790 | 16790 | 16790 | 16790 | 0 |
| 247 | 20240415 | 152800 | 16589354970 | 16790 | 16790 | 16790 | 16790 | 0 |
| 248 | 20240415 | 152700 | 16589354970 | 16790 | 16790 | 16790 | 16790 | 0 |
| 249 | 20240415 | 152600 | 16589354970 | 16790 | 16790 | 16790 | 16790 | 0 |
| 250 | 20240415 | 152500 | 16589354970 | 16790 | 16790 | 16790 | 16790 | 0 |
| 251 | 20240415 | 152400 | 16589354970 | 16790 | 16790 | 16790 | 16790 | 0 |
| 252 | 20240415 | 152300 | 16589354970 | 16790 | 16790 | 16790 | 16790 | 0 |
| 253 | 20240415 | 152200 | 16589354970 | 16790 | 16790 | 16790 | 16790 | 0 |
| 254 | 20240415 | 152100 | 16589354970 | 16790 | 16790 | 16790 | 16790 | 0 |
| 255 | 20240415 | 152000 | 16589354970 | 16790 | 16790 | 16790 | 16790 | 0 |
| 256 | 20240415 | 151900 | 16589354970 | 16790 | 16790 | 16800 | 16790 | 8238 |
| 257 | 20240415 | 151800 | 16450995470 | 16790 | 16780 | 16790 | 16780 | 3828 |
| 258 | 20240415 | 151700 | 16386748050 | 16760 | 16770 | 16780 | 16760 | 828 |
| 259 | 20240415 | 151600 | 16372859510 | 16750 | 16770 | 16780 | 16740 | 1529 |
| 260 | 20240415 | 151500 | 16347244730 | 16760 | 16740 | 16780 | 16740 | 175 |
| 261 | 20240415 | 151400 | 16344312880 | 16740 | 16770 | 16790 | 16740 | 1027 |
| 262 | 20240415 | 151300 | 16327098770 | 16780 | 16800 | 16800 | 16780 | 387 |
| 263 | 20240415 | 151200 | 16320601450 | 16800 | 16790 | 16800 | 16760 | 1229 |
| 264 | 20240415 | 151100 | 16299963870 | 16790 | 16720 | 16790 | 16720 | 2062 |
| 265 | 20240415 | 151000 | 16265414570 | 16730 | 16750 | 16750 | 16720 | 2492 |
| 266 | 20240415 | 150900 | 16223714970 | 16740 | 16760 | 16770 | 16740 | 1430 |
| 267 | 20240415 | 150800 | 16199761820 | 16770 | 16760 | 16770 | 16760 | 1595 |
| 268 | 20240415 | 150700 | 16173029610 | 16760 | 16760 | 16760 | 16750 | 519 |
| 269 | 20240415 | 150600 | 16164335770 | 16760 | 16760 | 16760 | 16750 | 426 |
| 270 | 20240415 | 150500 | 16157197820 | 16760 | 16770 | 16780 | 16750 | 6189 |
| 271 | 20240415 | 150400 | 16053435800 | 16760 | 16770 | 16770 | 16760 | 797 |
| 272 | 20240415 | 150300 | 16040070990 | 16770 | 16760 | 16770 | 16760 | 1768 |
| 273 | 20240415 | 150200 | 16010438790 | 16770 | 16760 | 16780 | 16760 | 630 |
| 274 | 20240415 | 150100 | 15999879210 | 16760 | 16750 | 16760 | 16750 | 377 |
| 275 | 20240415 | 150000 | 15993562060 | 16760 | 16790 | 16790 | 16750 | 1178 |
| 276 | 20240415 | 145900 | 15973807850 | 16780 | 16780 | 16790 | 16770 | 1967 |
| 277 | 20240415 | 145800 | 15940814350 | 16780 | 16770 | 16790 | 16770 | 243 |
| 278 | 20240415 | 145700 | 15936736850 | 16760 | 16760 | 16780 | 16750 | 873 |
| 279 | 20240415 | 145600 | 15922096820 | 16750 | 16750 | 16750 | 16750 | 412 |
| 280 | 20240415 | 145500 | 15915195820 | 16750 | 16740 | 16750 | 16730 | 1170 |
| 281 | 20240415 | 145400 | 15895608270 | 16740 | 16750 | 16750 | 16730 | 1677 |
| 282 | 20240415 | 145300 | 15867535190 | 16750 | 16740 | 16750 | 16730 | 566 |
| 283 | 20240415 | 145200 | 15858062800 | 16730 | 16750 | 16750 | 16730 | 2438 |
| 284 | 20240415 | 145100 | 15817242360 | 16750 | 16770 | 16780 | 16750 | 819 |
| 285 | 20240415 | 145000 | 15803514160 | 16770 | 16730 | 16770 | 16730 | 1179 |
| 286 | 20240415 | 144900 | 15783769020 | 16730 | 16740 | 16740 | 16720 | 1661 |
| 287 | 20240415 | 144800 | 15755975620 | 16740 | 16750 | 16750 | 16740 | 432 |
| 288 | 20240415 | 144700 | 15748743050 | 16750 | 16720 | 16750 | 16700 | 950 |
| 289 | 20240415 | 144600 | 15732856760 | 16720 | 16740 | 16750 | 16720 | 1833 |
| 290 | 20240415 | 144500 | 15702188650 | 16750 | 16740 | 16750 | 16720 | 799 |
| 291 | 20240415 | 144400 | 15688812520 | 16740 | 16720 | 16750 | 16700 | 4895 |
| 292 | 20240415 | 144300 | 15606965670 | 16730 | 16730 | 16740 | 16710 | 1317 |
| 293 | 20240415 | 144200 | 15584939230 | 16710 | 16690 | 16720 | 16690 | 2241 |
| 294 | 20240415 | 144100 | 15547492300 | 16690 | 16670 | 16690 | 16670 | 1345 |
| 295 | 20240415 | 144000 | 15525067720 | 16670 | 16690 | 16690 | 16660 | 2176 |
| 296 | 20240415 | 143900 | 15488802190 | 16690 | 16680 | 16690 | 16670 | 1454 |
| 297 | 20240415 | 143800 | 15464548340 | 16690 | 16690 | 16690 | 16680 | 1199 |
| 298 | 20240415 | 143700 | 15444547430 | 16700 | 16690 | 16700 | 16690 | 161 |
| 299 | 20240415 | 143600 | 15441859030 | 16700 | 16710 | 16710 | 16690 | 123 |
| 300 | 20240415 | 143500 | 15439804900 | 16710 | 16700 | 16710 | 16690 | 344 |
| 301 | 20240415 | 143400 | 15434058630 | 16680 | 16690 | 16700 | 16680 | 134 |
| 302 | 20240415 | 143300 | 15431822450 | 16680 | 16690 | 16690 | 16670 | 2210 |
| 303 | 20240415 | 143200 | 15394963010 | 16700 | 16690 | 16700 | 16690 | 366 |
| 304 | 20240415 | 143100 | 15388852960 | 16690 | 16720 | 16730 | 16680 | 2040 |
| 305 | 20240415 | 143000 | 15354790460 | 16720 | 16710 | 16730 | 16710 | 728 |
| 306 | 20240415 | 142900 | 15342617640 | 16710 | 16720 | 16720 | 16700 | 1147 |
| 307 | 20240415 | 142800 | 15323450990 | 16720 | 16720 | 16720 | 16710 | 421 |
| 308 | 20240415 | 142700 | 15316412600 | 16720 | 16680 | 16740 | 16680 | 7236 |
| 309 | 20240415 | 142600 | 15195584500 | 16690 | 16680 | 16690 | 16670 | 494 |
| 310 | 20240415 | 142500 | 15187345510 | 16670 | 16690 | 16690 | 16660 | 5939 |
| 311 | 20240415 | 142400 | 15088362340 | 16690 | 16700 | 16700 | 16660 | 2291 |
| 312 | 20240415 | 142300 | 15050145670 | 16700 | 16700 | 16720 | 16690 | 1767 |
| 313 | 20240415 | 142200 | 15020633000 | 16700 | 16730 | 16730 | 16700 | 2455 |
| 314 | 20240415 | 142100 | 14979586620 | 16730 | 16750 | 16760 | 16730 | 1510 |
| 315 | 20240415 | 142000 | 14954296810 | 16750 | 16740 | 16770 | 16740 | 1012 |
| 316 | 20240415 | 141900 | 14937350510 | 16720 | 16790 | 16790 | 16720 | 3331 |
| 317 | 20240415 | 141800 | 14881496130 | 16790 | 16770 | 16790 | 16760 | 1215 |
| 318 | 20240415 | 141700 | 14861103770 | 16770 | 16730 | 16770 | 16730 | 527 |
| 319 | 20240415 | 141600 | 14852278470 | 16750 | 16700 | 16890 | 16700 | 5699 |
| 320 | 20240415 | 141500 | 14756709170 | 16700 | 16760 | 16770 | 16690 | 7912 |
| 321 | 20240415 | 141400 | 14624378760 | 16780 | 16780 | 16800 | 16760 | 2199 |
| 322 | 20240415 | 141300 | 14587477680 | 16790 | 16780 | 16790 | 16770 | 1676 |
| 323 | 20240415 | 141200 | 14559353360 | 16800 | 16800 | 16810 | 16780 | 4521 |
| 324 | 20240415 | 141100 | 14483416240 | 16790 | 16800 | 16800 | 16790 | 1871 |
| 325 | 20240415 | 141000 | 14451994810 | 16800 | 16780 | 16800 | 16780 | 2126 |
| 326 | 20240415 | 140900 | 14416300900 | 16780 | 16730 | 16790 | 16720 | 4784 |
| 327 | 20240415 | 140800 | 14336097770 | 16730 | 16760 | 16770 | 16720 | 5153 |
| 328 | 20240415 | 140700 | 14249776490 | 16770 | 16810 | 16820 | 16760 | 7635 |
| 329 | 20240415 | 140600 | 14121606720 | 16810 | 16800 | 16820 | 16780 | 4756 |
| 330 | 20240415 | 140500 | 14041709280 | 16800 | 16810 | 16820 | 16780 | 1804 |
| 331 | 20240415 | 140400 | 14011396150 | 16820 | 16790 | 16840 | 16760 | 5180 |
| 332 | 20240415 | 140300 | 13924476860 | 16800 | 16830 | 16840 | 16780 | 5376 |
| 333 | 20240415 | 140200 | 13834093210 | 16830 | 16900 | 16900 | 16830 | 8019 |
| 334 | 20240415 | 140100 | 13698796890 | 16890 | 16890 | 16900 | 16890 | 797 |
| 335 | 20240415 | 140000 | 13685335120 | 16880 | 16890 | 16900 | 16880 | 6875 |
| 336 | 20240415 | 135900 | 13569200520 | 16890 | 16950 | 16950 | 16890 | 4338 |
| 337 | 20240415 | 135800 | 13495808480 | 16950 | 16950 | 16970 | 16940 | 6671 |
| 338 | 20240415 | 135700 | 13382710920 | 16970 | 16920 | 16970 | 16900 | 6503 |
| 339 | 20240415 | 135600 | 13272550330 | 16920 | 16870 | 16920 | 16850 | 9031 |
| 340 | 20240415 | 135500 | 13120050950 | 16880 | 16880 | 16890 | 16870 | 2197 |
| 341 | 20240415 | 135400 | 13082957080 | 16880 | 16870 | 16900 | 16860 | 16401 |
| 342 | 20240415 | 135300 | 12805975140 | 16860 | 16850 | 16870 | 16830 | 3605 |
| 343 | 20240415 | 135200 | 12745235720 | 16850 | 16780 | 16850 | 16780 | 11447 |
| 344 | 20240415 | 135100 | 12552767840 | 16780 | 16790 | 16790 | 16770 | 2769 |
| 345 | 20240415 | 135000 | 12506299330 | 16790 | 16810 | 16820 | 16780 | 3870 |
| 346 | 20240415 | 134900 | 12441299050 | 16810 | 16780 | 16820 | 16770 | 3749 |
| 347 | 20240415 | 134800 | 12378342110 | 16760 | 16740 | 16760 | 16730 | 2599 |
| 348 | 20240415 | 134700 | 12334805160 | 16760 | 16730 | 16760 | 16730 | 3373 |
| 349 | 20240415 | 134600 | 12278338360 | 16730 | 16740 | 16740 | 16710 | 2991 |
| 350 | 20240415 | 134500 | 12228310460 | 16740 | 16790 | 16790 | 16740 | 5879 |
| 351 | 20240415 | 134400 | 12129697530 | 16790 | 16810 | 16850 | 16780 | 8933 |
| 352 | 20240415 | 134300 | 11979436440 | 16800 | 16850 | 16870 | 16800 | 9319 |
| 353 | 20240415 | 134200 | 11822553960 | 16840 | 16850 | 16880 | 16800 | 16667 |
| 354 | 20240415 | 134100 | 11541681100 | 16850 | 16870 | 16870 | 16760 | 6095 |
| 355 | 20240415 | 134000 | 11439240850 | 16870 | 16840 | 16870 | 16800 | 9109 |
| 356 | 20240415 | 133900 | 11285840770 | 16830 | 16850 | 16860 | 16830 | 6361 |
| 357 | 20240415 | 133800 | 11178693190 | 16840 | 16840 | 16850 | 16810 | 9290 |
| 358 | 20240415 | 133700 | 11022357880 | 16840 | 16720 | 16840 | 16720 | 15216 |
| 359 | 20240415 | 133600 | 10767215230 | 16720 | 16690 | 16720 | 16690 | 2541 |
| 360 | 20240415 | 133500 | 10724770360 | 16690 | 16700 | 16700 | 16680 | 2104 |
| 361 | 20240415 | 133400 | 10689649170 | 16700 | 16660 | 16700 | 16660 | 431 |
| 362 | 20240415 | 133300 | 10682460800 | 16660 | 16670 | 16680 | 16650 | 2756 |
| 363 | 20240415 | 133200 | 10636533550 | 16680 | 16690 | 16700 | 16670 | 1402 |
| 364 | 20240415 | 133100 | 10613148120 | 16690 | 16680 | 16700 | 16680 | 13191 |
| 365 | 20240415 | 133000 | 10392995760 | 16680 | 16660 | 16680 | 16650 | 2085 |
| 366 | 20240415 | 132900 | 10358246010 | 16670 | 16650 | 16670 | 16640 | 6128 |
| 367 | 20240415 | 132800 | 10256198610 | 16640 | 16600 | 16650 | 16600 | 2672 |
| 368 | 20240415 | 132700 | 10211809460 | 16590 | 16600 | 16600 | 16590 | 820 |
| 369 | 20240415 | 132600 | 10198205550 | 16600 | 16600 | 16600 | 16590 | 364 |
| 370 | 20240415 | 132500 | 10192163630 | 16590 | 16600 | 16600 | 16590 | 420 |
| 371 | 20240415 | 132400 | 10185194090 | 16600 | 16590 | 16600 | 16580 | 605 |
| 372 | 20240415 | 132300 | 10175154300 | 16590 | 16620 | 16630 | 16590 | 3340 |
| 373 | 20240415 | 132200 | 10119687420 | 16620 | 16610 | 16620 | 16610 | 211 |
| 374 | 20240415 | 132100 | 10116182440 | 16620 | 16630 | 16630 | 16600 | 1125 |
| 375 | 20240415 | 132000 | 10097481840 | 16640 | 16610 | 16640 | 16610 | 3211 |
| 376 | 20240415 | 131900 | 10044093120 | 16620 | 16610 | 16620 | 16600 | 446 |
| 377 | 20240415 | 131800 | 10036685170 | 16600 | 16600 | 16610 | 16600 | 597 |
| 378 | 20240415 | 131700 | 10026769970 | 16600 | 16590 | 16610 | 16580 | 817 |
| 379 | 20240415 | 131600 | 10013209660 | 16580 | 16610 | 16610 | 16580 | 938 |
| 380 | 20240415 | 131500 | 9997637290 | 16610 | 16610 | 16610 | 16610 | 695 |
| 381 | 20240415 | 131400 | 9986093340 | 16600 | 16570 | 16600 | 16570 | 1713 |
| 382 | 20240415 | 131300 | 9957685100 | 16570 | 16560 | 16580 | 16560 | 363 |
| 383 | 20240415 | 131200 | 9951667820 | 16560 | 16570 | 16570 | 16560 | 31 |
| 384 | 20240415 | 131100 | 9951154430 | 16570 | 16550 | 16570 | 16550 | 181 |
| 385 | 20240415 | 131000 | 9948156050 | 16560 | 16570 | 16580 | 16550 | 2296 |
| 386 | 20240415 | 130900 | 9910118230 | 16570 | 16570 | 16580 | 16560 | 1574 |
| 387 | 20240415 | 130800 | 9884046400 | 16560 | 16610 | 16620 | 16560 | 7026 |
| 388 | 20240415 | 130700 | 9767525600 | 16610 | 16590 | 16620 | 16590 | 6473 |
| 389 | 20240415 | 130600 | 9660076660 | 16590 | 16590 | 16590 | 16590 | 90 |
| 390 | 20240415 | 130500 | 9658583560 | 16590 | 16590 | 16590 | 16590 | 439 |
| 391 | 20240415 | 130400 | 9651300550 | 16590 | 16580 | 16590 | 16570 | 448 |
| 392 | 20240415 | 130300 | 9643873290 | 16580 | 16580 | 16580 | 16580 | 70 |
| 393 | 20240415 | 130200 | 9642712690 | 16570 | 16570 | 16580 | 16570 | 986 |
| 394 | 20240415 | 130100 | 9626366050 | 16570 | 16570 | 16580 | 16570 | 555 |
| 395 | 20240415 | 130000 | 9617168900 | 16560 | 16570 | 16570 | 16560 | 960 |
| 396 | 20240415 | 125900 | 9601269090 | 16560 | 16570 | 16570 | 16560 | 1118 |
| 397 | 20240415 | 125800 | 9582754960 | 16560 | 16570 | 16580 | 16560 | 166 |
| 398 | 20240415 | 125700 | 9580004430 | 16570 | 16550 | 16570 | 16550 | 206 |
| 399 | 20240415 | 125600 | 9576594890 | 16550 | 16560 | 16570 | 16550 | 1361 |
| 400 | 20240415 | 125500 | 9554061870 | 16560 | 16590 | 16590 | 16560 | 932 |
| 401 | 20240415 | 125400 | 9538618150 | 16590 | 16560 | 16590 | 16560 | 2087 |
| 402 | 20240415 | 125300 | 9504025380 | 16560 | 16540 | 16560 | 16540 | 676 |
| 403 | 20240415 | 125200 | 9492834500 | 16540 | 16530 | 16550 | 16530 | 2134 |
| 404 | 20240415 | 125100 | 9457558280 | 16530 | 16530 | 16530 | 16520 | 230 |
| 405 | 20240415 | 125000 | 9453758430 | 16520 | 16520 | 16530 | 16520 | 137 |
| 406 | 20240415 | 124900 | 9451494980 | 16520 | 16540 | 16540 | 16520 | 2010 |
| 407 | 20240415 | 124800 | 9418285170 | 16530 | 16530 | 16540 | 16530 | 1273 |
| 408 | 20240415 | 124700 | 9397241780 | 16530 | 16510 | 16530 | 16500 | 917 |
| 409 | 20240415 | 124600 | 9382100030 | 16510 | 16550 | 16550 | 16510 | 546 |
| 410 | 20240415 | 124500 | 9373079380 | 16550 | 16550 | 16550 | 16530 | 851 |
| 411 | 20240415 | 124400 | 9359003300 | 16540 | 16550 | 16550 | 16530 | 3203 |
| 412 | 20240415 | 124300 | 9306011260 | 16560 | 16560 | 16560 | 16550 | 82 |
| 413 | 20240415 | 124200 | 9304653730 | 16550 | 16520 | 16560 | 16520 | 2244 |
| 414 | 20240415 | 124100 | 9267548760 | 16520 | 16510 | 16520 | 16510 | 674 |
| 415 | 20240415 | 124000 | 9256421000 | 16520 | 16520 | 16520 | 16520 | 601 |
| 416 | 20240415 | 123900 | 9246492480 | 16520 | 16520 | 16540 | 16520 | 439 |
| 417 | 20240415 | 123800 | 9239239400 | 16520 | 16510 | 16520 | 16510 | 66 |
| 418 | 20240415 | 123700 | 9238149730 | 16510 | 16500 | 16510 | 16500 | 192 |
| 419 | 20240415 | 123600 | 9234980160 | 16500 | 16520 | 16520 | 16500 | 1050 |
| 420 | 20240415 | 123500 | 9217654510 | 16520 | 16520 | 16520 | 16510 | 485 |
| 421 | 20240415 | 123400 | 9209644950 | 16520 | 16540 | 16540 | 16520 | 694 |
| 422 | 20240415 | 123300 | 9198172530 | 16540 | 16540 | 16540 | 16540 | 47 |
| 423 | 20240415 | 123200 | 9197395150 | 16540 | 16550 | 16550 | 16540 | 350 |
| 424 | 20240415 | 123100 | 9191603700 | 16550 | 16560 | 16560 | 16550 | 189 |
| 425 | 20240415 | 123000 | 9188474970 | 16550 | 16530 | 16550 | 16520 | 246 |
| 426 | 20240415 | 122900 | 9184408530 | 16530 | 16530 | 16530 | 16520 | 520 |
| 427 | 20240415 | 122800 | 9175812970 | 16530 | 16530 | 16530 | 16530 | 99 |
| 428 | 20240415 | 122700 | 9174176500 | 16530 | 16540 | 16550 | 16530 | 1162 |
| 429 | 20240415 | 122600 | 9154957830 | 16550 | 16560 | 16560 | 16550 | 440 |
| 430 | 20240415 | 122500 | 9147672750 | 16560 | 16570 | 16570 | 16560 | 354 |
| 431 | 20240415 | 122400 | 9141808460 | 16570 | 16570 | 16580 | 16540 | 1660 |
| 432 | 20240415 | 122300 | 9114290810 | 16570 | 16510 | 16580 | 16500 | 1285 |
| 433 | 20240415 | 122200 | 9093032880 | 16510 | 16520 | 16560 | 16510 | 1729 |
| 434 | 20240415 | 122100 | 9064458620 | 16520 | 16470 | 16520 | 16460 | 1544 |
| 435 | 20240415 | 122000 | 9039012740 | 16470 | 16480 | 16480 | 16470 | 550 |
| 436 | 20240415 | 121900 | 9029954130 | 16480 | 16470 | 16480 | 16460 | 603 |
| 437 | 20240415 | 121800 | 9020028040 | 16470 | 16470 | 16490 | 16470 | 755 |
| 438 | 20240415 | 121700 | 9007592980 | 16480 | 16500 | 16500 | 16470 | 1509 |
| 439 | 20240415 | 121600 | 8982710800 | 16500 | 16510 | 16510 | 16500 | 835 |
| 440 | 20240415 | 121500 | 8968932970 | 16510 | 16520 | 16520 | 16500 | 1326 |
| 441 | 20240415 | 121400 | 8947039680 | 16520 | 16530 | 16540 | 16520 | 1048 |
| 442 | 20240415 | 121300 | 8929721030 | 16530 | 16570 | 16580 | 16530 | 2821 |
| 443 | 20240415 | 121200 | 8883008910 | 16570 | 16560 | 16580 | 16550 | 807 |
| 444 | 20240415 | 121100 | 8869636000 | 16560 | 16540 | 16570 | 16540 | 1260 |
| 445 | 20240415 | 121000 | 8848787180 | 16530 | 16540 | 16540 | 16530 | 189 |
| 446 | 20240415 | 120900 | 8845662280 | 16550 | 16560 | 16570 | 16530 | 1474 |
| 447 | 20240415 | 120800 | 8821285980 | 16570 | 16560 | 16570 | 16540 | 248 |
| 448 | 20240415 | 120700 | 8817179190 | 16560 | 16540 | 16560 | 16530 | 2388 |
| 449 | 20240415 | 120600 | 8777694250 | 16540 | 16550 | 16550 | 16530 | 635 |
| 450 | 20240415 | 120500 | 8767191330 | 16530 | 16550 | 16550 | 16530 | 1119 |
| 451 | 20240415 | 120400 | 8748692460 | 16550 | 16540 | 16550 | 16540 | 2528 |
| 452 | 20240415 | 120300 | 8706868700 | 16540 | 16560 | 16560 | 16540 | 1510 |
| 453 | 20240415 | 120200 | 8681870400 | 16570 | 16560 | 16580 | 16560 | 2735 |
| 454 | 20240415 | 120100 | 8636553790 | 16570 | 16550 | 16590 | 16550 | 3551 |
| 455 | 20240415 | 120000 | 8577705220 | 16550 | 16560 | 16560 | 16540 | 38 |
| 456 | 20240415 | 115900 | 8577076190 | 16540 | 16540 | 16560 | 16540 | 624 |
| 457 | 20240415 | 115800 | 8566751920 | 16530 | 16590 | 16600 | 16530 | 17760 |
| 458 | 20240415 | 115700 | 8272574810 | 16600 | 16580 | 16600 | 16580 | 2442 |
| 459 | 20240415 | 115600 | 8232059530 | 16580 | 16570 | 16580 | 16570 | 407 |
| 460 | 20240415 | 115500 | 8225311900 | 16570 | 16560 | 16580 | 16560 | 592 |
| 461 | 20240415 | 115400 | 8215506420 | 16560 | 16590 | 16590 | 16560 | 2558 |
| 462 | 20240415 | 115300 | 8173104840 | 16590 | 16580 | 16590 | 16570 | 2877 |
| 463 | 20240415 | 115200 | 8125398500 | 16570 | 16540 | 16570 | 16540 | 3266 |
| 464 | 20240415 | 115100 | 8071330930 | 16540 | 16540 | 16540 | 16530 | 980 |
| 465 | 20240415 | 115000 | 8055127730 | 16540 | 16540 | 16550 | 16530 | 640 |
| 466 | 20240415 | 114900 | 8044542800 | 16540 | 16540 | 16540 | 16530 | 2542 |
| 467 | 20240415 | 114800 | 8002514370 | 16540 | 16540 | 16540 | 16530 | 1144 |
| 468 | 20240415 | 114700 | 7983593610 | 16530 | 16520 | 16530 | 16520 | 971 |
| 469 | 20240415 | 114600 | 7967544020 | 16520 | 16490 | 16530 | 16490 | 1262 |
| 470 | 20240415 | 114500 | 7946708560 | 16500 | 16500 | 16500 | 16490 | 30 |
| 471 | 20240415 | 114400 | 7946213710 | 16500 | 16490 | 16500 | 16490 | 64 |
| 472 | 20240415 | 114300 | 7945157950 | 16500 | 16490 | 16500 | 16490 | 460 |
| 473 | 20240415 | 114200 | 7937568210 | 16490 | 16480 | 16500 | 16470 | 418 |
| 474 | 20240415 | 114100 | 7930678000 | 16480 | 16480 | 16480 | 16470 | 58 |
| 475 | 20240415 | 114000 | 7929722170 | 16480 | 16470 | 16480 | 16470 | 61 |
| 476 | 20240415 | 113900 | 7928717250 | 16480 | 16470 | 16480 | 16470 | 309 |
| 477 | 20240415 | 113800 | 7923626060 | 16470 | 16470 | 16480 | 16470 | 161 |
| 478 | 20240415 | 113700 | 7920973850 | 16470 | 16460 | 16480 | 16460 | 184 |
| 479 | 20240415 | 113600 | 7917942420 | 16470 | 16460 | 16470 | 16460 | 216 |
| 480 | 20240415 | 113500 | 7914386940 | 16460 | 16450 | 16460 | 16450 | 1000 |
| 481 | 20240415 | 113400 | 7897933210 | 16450 | 16450 | 16450 | 16440 | 685 |
| 482 | 20240415 | 113300 | 7886667550 | 16450 | 16450 | 16450 | 16440 | 1606 |
| 483 | 20240415 | 113200 | 7860248950 | 16450 | 16490 | 16490 | 16450 | 920 |
| 484 | 20240415 | 113100 | 7845097390 | 16490 | 16570 | 16570 | 16490 | 3073 |
| 485 | 20240415 | 113000 | 7794319360 | 16570 | 16560 | 16570 | 16550 | 3391 |
| 486 | 20240415 | 112900 | 7738167680 | 16570 | 16560 | 16570 | 16560 | 991 |
| 487 | 20240415 | 112800 | 7721751580 | 16570 | 16560 | 16570 | 16550 | 1126 |
| 488 | 20240415 | 112700 | 7703104560 | 16560 | 16560 | 16570 | 16550 | 1725 |
| 489 | 20240415 | 112600 | 7674541900 | 16570 | 16550 | 16580 | 16550 | 2802 |
| 490 | 20240415 | 112500 | 7628108430 | 16560 | 16530 | 16560 | 16500 | 1579 |
| 491 | 20240415 | 112400 | 7601994110 | 16530 | 16480 | 16570 | 16480 | 18013 |
| 492 | 20240415 | 112300 | 7304450470 | 16480 | 16440 | 16490 | 16440 | 2624 |
| 493 | 20240415 | 112200 | 7261224660 | 16430 | 16430 | 16440 | 16430 | 335 |
| 494 | 20240415 | 112100 | 7255719980 | 16430 | 16460 | 16460 | 16430 | 1469 |
| 495 | 20240415 | 112000 | 7231556480 | 16460 | 16470 | 16470 | 16460 | 2396 |
| 496 | 20240415 | 111900 | 7192117850 | 16460 | 16470 | 16480 | 16460 | 4968 |
| 497 | 20240415 | 111800 | 7110295300 | 16470 | 16470 | 16480 | 16470 | 466 |
| 498 | 20240415 | 111700 | 7102620260 | 16470 | 16460 | 16470 | 16460 | 480 |
| 499 | 20240415 | 111600 | 7094716840 | 16460 | 16460 | 16460 | 16460 | 187 |
| 500 | 20240415 | 111500 | 7091638820 | 16450 | 16470 | 16470 | 16450 | 306 |
| 501 | 20240415 | 111400 | 7086601750 | 16460 | 16470 | 16470 | 16460 | 2169 |
| 502 | 20240415 | 111300 | 7050889460 | 16460 | 16400 | 16460 | 16400 | 7242 |
| 503 | 20240415 | 111200 | 6931942690 | 16400 | 16390 | 16400 | 16390 | 586 |
| 504 | 20240415 | 111100 | 6922332570 | 16400 | 16380 | 16400 | 16380 | 783 |
| 505 | 20240415 | 111000 | 6909501280 | 16380 | 16390 | 16390 | 16380 | 422 |
| 506 | 20240415 | 110900 | 6902588900 | 16390 | 16390 | 16390 | 16370 | 101 |
| 507 | 20240415 | 110800 | 6900934810 | 16390 | 16380 | 16400 | 16370 | 273 |
| 508 | 20240415 | 110700 | 6896461370 | 16400 | 16340 | 16400 | 16340 | 3851 |
| 509 | 20240415 | 110600 | 6833425320 | 16340 | 16320 | 16340 | 16310 | 2689 |
| 510 | 20240415 | 110500 | 6789516620 | 16320 | 16330 | 16330 | 16320 | 498 |
| 511 | 20240415 | 110400 | 6781389120 | 16330 | 16330 | 16330 | 16330 | 40 |
| 512 | 20240415 | 110300 | 6780735920 | 16310 | 16320 | 16320 | 16310 | 1163 |
| 513 | 20240415 | 110200 | 6761761630 | 16320 | 16320 | 16320 | 16320 | 343 |
| 514 | 20240415 | 110100 | 6756163870 | 16320 | 16320 | 16320 | 16320 | 125 |
| 515 | 20240415 | 110000 | 6754123870 | 16310 | 16310 | 16310 | 16310 | 1282 |
| 516 | 20240415 | 105900 | 6733214450 | 16310 | 16330 | 16330 | 16310 | 1534 |
| 517 | 20240415 | 105800 | 6708177270 | 16330 | 16330 | 16330 | 16330 | 437 |
| 518 | 20240415 | 105700 | 6701041060 | 16330 | 16340 | 16340 | 16330 | 849 |
| 519 | 20240415 | 105600 | 6687176580 | 16340 | 16340 | 16340 | 16340 | 444 |
| 520 | 20240415 | 105500 | 6679921620 | 16320 | 16350 | 16350 | 16320 | 418 |
| 521 | 20240415 | 105400 | 6673094040 | 16340 | 16350 | 16370 | 16340 | 1192 |
| 522 | 20240415 | 105300 | 6653602240 | 16360 | 16320 | 16360 | 16320 | 1776 |
| 523 | 20240415 | 105200 | 6624577610 | 16320 | 16320 | 16320 | 16320 | 164 |
| 524 | 20240415 | 105100 | 6621901130 | 16320 | 16350 | 16350 | 16320 | 3980 |
| 525 | 20240415 | 105000 | 6556919690 | 16350 | 16370 | 16370 | 16350 | 474 |
| 526 | 20240415 | 104900 | 6549165080 | 16370 | 16360 | 16370 | 16360 | 506 |
| 527 | 20240415 | 104800 | 6540883720 | 16360 | 16380 | 16380 | 16360 | 895 |
| 528 | 20240415 | 104700 | 6526235320 | 16380 | 16380 | 16380 | 16380 | 1013 |
| 529 | 20240415 | 104600 | 6509642380 | 16380 | 16380 | 16390 | 16380 | 852 |
| 530 | 20240415 | 104500 | 6495686600 | 16390 | 16380 | 16390 | 16380 | 119 |
| 531 | 20240415 | 104400 | 6493736360 | 16380 | 16380 | 16390 | 16380 | 239 |
| 532 | 20240415 | 104300 | 6489821490 | 16380 | 16390 | 16390 | 16380 | 819 |
| 533 | 20240415 | 104200 | 6476406060 | 16390 | 16380 | 16390 | 16380 | 471 |
| 534 | 20240415 | 104100 | 6468689300 | 16370 | 16390 | 16390 | 16370 | 247 |
| 535 | 20240415 | 104000 | 6464643340 | 16390 | 16390 | 16390 | 16390 | 41 |
| 536 | 20240415 | 103900 | 6463971350 | 16390 | 16390 | 16390 | 16370 | 1942 |
| 537 | 20240415 | 103800 | 6432161890 | 16390 | 16400 | 16400 | 16390 | 1218 |
| 538 | 20240415 | 103700 | 6412198100 | 16400 | 16410 | 16410 | 16390 | 979 |
| 539 | 20240415 | 103600 | 6396145120 | 16400 | 16410 | 16410 | 16390 | 2929 |
| 540 | 20240415 | 103500 | 6348106130 | 16410 | 16420 | 16430 | 16410 | 2185 |
| 541 | 20240415 | 103400 | 6312228820 | 16410 | 16390 | 16420 | 16390 | 593 |
| 542 | 20240415 | 103300 | 6302497450 | 16410 | 16420 | 16430 | 16380 | 1850 |
| 543 | 20240415 | 103200 | 6272160570 | 16430 | 16460 | 16470 | 16430 | 928 |
| 544 | 20240415 | 103100 | 6256905430 | 16470 | 16480 | 16480 | 16460 | 823 |
| 545 | 20240415 | 103000 | 6243348320 | 16480 | 16400 | 16490 | 16400 | 9906 |
| 546 | 20240415 | 102900 | 6080461840 | 16400 | 16380 | 16400 | 16380 | 1596 |
| 547 | 20240415 | 102800 | 6054291940 | 16400 | 16350 | 16400 | 16350 | 4391 |
| 548 | 20240415 | 102700 | 5982358950 | 16350 | 16360 | 16360 | 16350 | 3893 |
| 549 | 20240415 | 102600 | 5918704670 | 16350 | 16360 | 16390 | 16340 | 5888 |
| 550 | 20240415 | 102500 | 5822416830 | 16350 | 16330 | 16380 | 16330 | 1630 |
| 551 | 20240415 | 102400 | 5795768680 | 16330 | 16350 | 16350 | 16330 | 347 |
| 552 | 20240415 | 102300 | 5790101680 | 16350 | 16370 | 16370 | 16340 | 1985 |
| 553 | 20240415 | 102200 | 5757655470 | 16370 | 16340 | 16380 | 16340 | 1544 |
| 554 | 20240415 | 102100 | 5732384000 | 16340 | 16360 | 16380 | 16340 | 815 |
| 555 | 20240415 | 102000 | 5719041320 | 16360 | 16410 | 16410 | 16360 | 4006 |
| 556 | 20240415 | 101900 | 5653448930 | 16400 | 16370 | 16400 | 16360 | 2423 |
| 557 | 20240415 | 101800 | 5613748970 | 16370 | 16350 | 16380 | 16330 | 1213 |
| 558 | 20240415 | 101700 | 5593912120 | 16340 | 16320 | 16350 | 16320 | 451 |
| 559 | 20240415 | 101600 | 5586545180 | 16320 | 16300 | 16320 | 16280 | 3749 |
| 560 | 20240415 | 101500 | 5525481240 | 16300 | 16340 | 16340 | 16300 | 1299 |
| 561 | 20240415 | 101400 | 5504287480 | 16330 | 16360 | 16370 | 16330 | 2547 |
| 562 | 20240415 | 101300 | 5462683700 | 16370 | 16370 | 16400 | 16370 | 1098 |
| 563 | 20240415 | 101200 | 5444703310 | 16370 | 16340 | 16370 | 16340 | 574 |
| 564 | 20240415 | 101100 | 5435320070 | 16310 | 16320 | 16320 | 16310 | 969 |
| 565 | 20240415 | 101000 | 5419508280 | 16300 | 16330 | 16330 | 16300 | 7096 |
| 566 | 20240415 | 100900 | 5303806040 | 16330 | 16390 | 16390 | 16320 | 3666 |
| 567 | 20240415 | 100800 | 5243862950 | 16400 | 16390 | 16400 | 16380 | 3270 |
| 568 | 20240415 | 100700 | 5190267250 | 16400 | 16410 | 16410 | 16380 | 875 |
| 569 | 20240415 | 100600 | 5175923790 | 16390 | 16430 | 16450 | 16390 | 1366 |
| 570 | 20240415 | 100500 | 5153503900 | 16430 | 16400 | 16430 | 16400 | 1907 |
| 571 | 20240415 | 100400 | 5122203400 | 16410 | 16420 | 16430 | 16380 | 754 |
| 572 | 20240415 | 100300 | 5109834150 | 16430 | 16420 | 16430 | 16420 | 705 |
| 573 | 20240415 | 100200 | 5098254090 | 16420 | 16370 | 16420 | 16370 | 2519 |
| 574 | 20240415 | 100100 | 5056944520 | 16350 | 16390 | 16400 | 16350 | 4641 |
| 575 | 20240415 | 100000 | 4980968610 | 16400 | 16400 | 16400 | 16390 | 873 |
| 576 | 20240415 | 095900 | 4966658420 | 16390 | 16420 | 16430 | 16390 | 3525 |
| 577 | 20240415 | 095800 | 4908811850 | 16430 | 16490 | 16490 | 16420 | 4375 |
| 578 | 20240415 | 095700 | 4836874530 | 16490 | 16460 | 16500 | 16410 | 7912 |
| 579 | 20240415 | 095600 | 4706624770 | 16490 | 16410 | 16500 | 16410 | 11518 |
| 580 | 20240415 | 095500 | 4517077820 | 16400 | 16390 | 16400 | 16360 | 4881 |
| 581 | 20240415 | 095400 | 4437069420 | 16380 | 16380 | 16400 | 16380 | 212 |
| 582 | 20240415 | 095300 | 4433595910 | 16380 | 16360 | 16380 | 16340 | 505 |
| 583 | 20240415 | 095200 | 4425336420 | 16360 | 16320 | 16360 | 16320 | 1657 |
| 584 | 20240415 | 095100 | 4398277990 | 16330 | 16310 | 16330 | 16310 | 1140 |
| 585 | 20240415 | 095000 | 4379673550 | 16310 | 16340 | 16340 | 16310 | 580 |
| 586 | 20240415 | 094900 | 4370205000 | 16330 | 16340 | 16340 | 16330 | 506 |
| 587 | 20240415 | 094800 | 4361941310 | 16350 | 16400 | 16420 | 16340 | 1409 |
| 588 | 20240415 | 094700 | 4338851590 | 16400 | 16390 | 16410 | 16380 | 3301 |
| 589 | 20240415 | 094600 | 4284747010 | 16390 | 16340 | 16410 | 16320 | 3400 |
| 590 | 20240415 | 094500 | 4229138820 | 16330 | 16290 | 16330 | 16290 | 1031 |
| 591 | 20240415 | 094400 | 4212331850 | 16270 | 16240 | 16330 | 16220 | 2381 |
| 592 | 20240415 | 094300 | 4173625940 | 16230 | 16290 | 16290 | 16230 | 7928 |
| 593 | 20240415 | 094200 | 4044704820 | 16290 | 16330 | 16340 | 16290 | 4105 |
| 594 | 20240415 | 094100 | 3977744450 | 16330 | 16370 | 16370 | 16310 | 3070 |
| 595 | 20240415 | 094000 | 3927573820 | 16380 | 16380 | 16420 | 16360 | 3886 |
| 596 | 20240415 | 093900 | 3863860030 | 16380 | 16360 | 16420 | 16320 | 8734 |
| 597 | 20240415 | 093800 | 3721072260 | 16360 | 16440 | 16480 | 16350 | 8400 |
| 598 | 20240415 | 093700 | 3583069910 | 16470 | 16460 | 16470 | 16430 | 7249 |
| 599 | 20240415 | 093600 | 3463814910 | 16450 | 16400 | 16470 | 16390 | 9336 |
| 600 | 20240415 | 093500 | 3310522480 | 16400 | 16360 | 16400 | 16360 | 11534 |
| 601 | 20240415 | 093400 | 3121599610 | 16370 | 16360 | 16390 | 16350 | 5428 |
| 602 | 20240415 | 093300 | 3032717380 | 16360 | 16330 | 16360 | 16310 | 4293 |
| 603 | 20240415 | 093200 | 2962602590 | 16320 | 16380 | 16380 | 16290 | 8619 |
| 604 | 20240415 | 093100 | 2821804420 | 16380 | 16260 | 16380 | 16230 | 10294 |
| 605 | 20240415 | 093000 | 2653956470 | 16270 | 16140 | 16270 | 16140 | 18545 |
| 606 | 20240415 | 092900 | 2353361430 | 16130 | 16140 | 16140 | 16110 | 1361 |
| 607 | 20240415 | 092800 | 2331417730 | 16150 | 16120 | 16170 | 16120 | 610 |
| 608 | 20240415 | 092700 | 2321568960 | 16110 | 16120 | 16120 | 16100 | 1262 |
| 609 | 20240415 | 092600 | 2301246380 | 16100 | 16180 | 16180 | 16070 | 1658 |
| 610 | 20240415 | 092500 | 2274464610 | 16180 | 16070 | 16180 | 16030 | 3306 |
| 611 | 20240415 | 092400 | 2221278080 | 16070 | 16040 | 16080 | 16000 | 2543 |
| 612 | 20240415 | 092300 | 2180483820 | 16040 | 15970 | 16060 | 15960 | 2678 |
| 613 | 20240415 | 092200 | 2137624430 | 15960 | 15970 | 15970 | 15940 | 13566 |
| 614 | 20240415 | 092100 | 1921191870 | 15970 | 16010 | 16010 | 15970 | 1169 |
| 615 | 20240415 | 092000 | 1902492990 | 16010 | 15980 | 16040 | 15980 | 3145 |
| 616 | 20240415 | 091900 | 1852180960 | 15990 | 16030 | 16030 | 15980 | 846 |
| 617 | 20240415 | 091800 | 1838649750 | 16040 | 16000 | 16060 | 15990 | 3954 |
| 618 | 20240415 | 091700 | 1775357690 | 16010 | 16050 | 16050 | 16000 | 2273 |
| 619 | 20240415 | 091600 | 1738963650 | 16050 | 16030 | 16090 | 16030 | 3265 |
| 620 | 20240415 | 091500 | 1686568050 | 16030 | 16020 | 16030 | 16000 | 1891 |
| 621 | 20240415 | 091400 | 1656263460 | 16020 | 16040 | 16050 | 16000 | 5258 |
| 622 | 20240415 | 091300 | 1572067080 | 16040 | 16020 | 16040 | 16000 | 1838 |
| 623 | 20240415 | 091200 | 1542641080 | 16030 | 16050 | 16050 | 16000 | 2873 |
| 624 | 20240415 | 091100 | 1496619870 | 16050 | 16100 | 16110 | 16030 | 7032 |
| 625 | 20240415 | 091000 | 1383539670 | 16110 | 16090 | 16110 | 16090 | 2475 |
| 626 | 20240415 | 090900 | 1343676340 | 16110 | 16180 | 16190 | 16100 | 4145 |
| 627 | 20240415 | 090800 | 1276789430 | 16190 | 16200 | 16250 | 16190 | 3209 |
| 628 | 20240415 | 090700 | 1224737410 | 16200 | 16160 | 16210 | 16160 | 3663 |
| 629 | 20240415 | 090600 | 1165431380 | 16160 | 16100 | 16180 | 16050 | 2823 |
| 630 | 20240415 | 090500 | 1119827890 | 16100 | 16030 | 16100 | 16010 | 9028 |
| 631 | 20240415 | 090400 | 975062900 | 16030 | 16000 | 16070 | 16000 | 6190 |
| 632 | 20240415 | 090300 | 875802680 | 16000 | 15980 | 16040 | 15960 | 8528 |
| 633 | 20240415 | 090200 | 739519890 | 15980 | 15930 | 16030 | 15880 | 4877 |
| 634 | 20240415 | 090100 | 661638650 | 15920 | 15930 | 15960 | 15820 | 14643 |
| 635 | 20240415 | 090000 | 429149010 | 15930 | 16100 | 16170 | 15900 | 26610 |