34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 193300 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 10969 |
| 3 | 20240416 | 193200 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 4 | 20240416 | 193100 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 5 | 20240416 | 193000 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 6 | 20240416 | 192900 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 7 | 20240416 | 192800 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 8 | 20240416 | 192700 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 9 | 20240416 | 192600 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 10 | 20240416 | 192500 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 11 | 20240416 | 192400 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 12 | 20240416 | 192300 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 13 | 20240416 | 192200 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 14 | 20240416 | 192100 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 15 | 20240416 | 192000 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 16 | 20240416 | 191900 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 17 | 20240416 | 191800 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 18 | 20240416 | 191700 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 19 | 20240416 | 191600 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 20 | 20240416 | 191500 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 21 | 20240416 | 191400 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 22 | 20240416 | 191300 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 23 | 20240416 | 191200 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 24 | 20240416 | 191100 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 25 | 20240416 | 191000 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 26 | 20240416 | 190900 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 27 | 20240416 | 190800 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 28 | 20240416 | 190700 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 29 | 20240416 | 190600 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 30 | 20240416 | 190500 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 31 | 20240416 | 190400 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 32 | 20240416 | 190300 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 10969 |
| 33 | 20240416 | 190200 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 34 | 20240416 | 190100 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 35 | 20240416 | 190000 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 36 | 20240416 | 185900 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 37 | 20240416 | 185800 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 38 | 20240416 | 185700 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 39 | 20240416 | 185600 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 40 | 20240416 | 185500 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 41 | 20240416 | 185400 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 42 | 20240416 | 185300 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 43 | 20240416 | 185200 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 44 | 20240416 | 185100 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 45 | 20240416 | 185000 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 46 | 20240416 | 184900 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 47 | 20240416 | 184800 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 48 | 20240416 | 184700 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 49 | 20240416 | 184600 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 50 | 20240416 | 184500 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 51 | 20240416 | 184400 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 52 | 20240416 | 184300 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 53 | 20240416 | 184200 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 54 | 20240416 | 184100 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 55 | 20240416 | 184000 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 56 | 20240416 | 183900 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 57 | 20240416 | 183800 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 58 | 20240416 | 183700 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 59 | 20240416 | 183600 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 60 | 20240416 | 183500 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 61 | 20240416 | 183400 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 62 | 20240416 | 183300 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 10969 |
| 63 | 20240416 | 183200 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 64 | 20240416 | 183100 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 65 | 20240416 | 183000 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 66 | 20240416 | 182900 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 67 | 20240416 | 182800 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 68 | 20240416 | 182700 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 69 | 20240416 | 182600 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 70 | 20240416 | 182500 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 71 | 20240416 | 182400 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 72 | 20240416 | 182300 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 73 | 20240416 | 182200 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 74 | 20240416 | 182100 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 75 | 20240416 | 182000 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 76 | 20240416 | 181900 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 77 | 20240416 | 181800 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 78 | 20240416 | 181700 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 79 | 20240416 | 181600 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 80 | 20240416 | 181500 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 81 | 20240416 | 181400 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 82 | 20240416 | 181300 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 83 | 20240416 | 181200 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 84 | 20240416 | 181100 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 85 | 20240416 | 181000 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 86 | 20240416 | 180900 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 87 | 20240416 | 180800 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 88 | 20240416 | 180700 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 89 | 20240416 | 180600 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 90 | 20240416 | 180500 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 91 | 20240416 | 180400 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 92 | 20240416 | 180300 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 10969 |
| 93 | 20240416 | 180200 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 94 | 20240416 | 180100 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 95 | 20240416 | 180000 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 96 | 20240416 | 175900 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 97 | 20240416 | 175800 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 98 | 20240416 | 175700 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 99 | 20240416 | 175600 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 100 | 20240416 | 175500 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 101 | 20240416 | 175400 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 102 | 20240416 | 175300 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 103 | 20240416 | 175200 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 104 | 20240416 | 175100 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 105 | 20240416 | 175000 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 106 | 20240416 | 174900 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 107 | 20240416 | 174800 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 108 | 20240416 | 174700 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 109 | 20240416 | 174600 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 110 | 20240416 | 174500 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 111 | 20240416 | 174400 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 112 | 20240416 | 174300 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 113 | 20240416 | 174200 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 114 | 20240416 | 174100 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 115 | 20240416 | 174000 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 116 | 20240416 | 173900 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 117 | 20240416 | 173800 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 118 | 20240416 | 173700 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 119 | 20240416 | 173600 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 120 | 20240416 | 173500 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 121 | 20240416 | 173400 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 122 | 20240416 | 173300 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 10969 |
| 123 | 20240416 | 173200 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 124 | 20240416 | 173100 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 125 | 20240416 | 173000 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 126 | 20240416 | 172900 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 127 | 20240416 | 172800 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 128 | 20240416 | 172700 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 129 | 20240416 | 172600 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 130 | 20240416 | 172500 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 131 | 20240416 | 172400 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 132 | 20240416 | 172300 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 133 | 20240416 | 172200 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 134 | 20240416 | 172100 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 135 | 20240416 | 172000 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 136 | 20240416 | 171900 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 137 | 20240416 | 171800 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 138 | 20240416 | 171700 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 139 | 20240416 | 171600 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 140 | 20240416 | 171500 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 141 | 20240416 | 171400 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 142 | 20240416 | 171300 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 143 | 20240416 | 171200 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 144 | 20240416 | 171100 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 145 | 20240416 | 171000 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 146 | 20240416 | 170900 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 147 | 20240416 | 170800 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 148 | 20240416 | 170700 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 149 | 20240416 | 170600 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 150 | 20240416 | 170500 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 151 | 20240416 | 170400 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 152 | 20240416 | 170300 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 10969 |
| 153 | 20240416 | 170200 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 154 | 20240416 | 170100 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 155 | 20240416 | 170000 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 156 | 20240416 | 165900 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 157 | 20240416 | 165800 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 158 | 20240416 | 165700 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 159 | 20240416 | 165600 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 160 | 20240416 | 165500 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 161 | 20240416 | 165400 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 162 | 20240416 | 165300 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 163 | 20240416 | 165200 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 164 | 20240416 | 165100 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 165 | 20240416 | 165000 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 166 | 20240416 | 164900 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 167 | 20240416 | 164800 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 168 | 20240416 | 164700 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 169 | 20240416 | 164600 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 170 | 20240416 | 164500 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 171 | 20240416 | 164400 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 172 | 20240416 | 164300 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 173 | 20240416 | 164200 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 174 | 20240416 | 164100 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 175 | 20240416 | 164000 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 176 | 20240416 | 163900 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 177 | 20240416 | 163800 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 178 | 20240416 | 163700 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 179 | 20240416 | 163600 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 180 | 20240416 | 163500 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 181 | 20240416 | 163400 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 182 | 20240416 | 163300 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 10969 |
| 183 | 20240416 | 163200 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 184 | 20240416 | 163100 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 185 | 20240416 | 163000 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 186 | 20240416 | 162900 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 187 | 20240416 | 162800 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 188 | 20240416 | 162700 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 189 | 20240416 | 162600 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 190 | 20240416 | 162500 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 191 | 20240416 | 162400 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 192 | 20240416 | 162300 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 193 | 20240416 | 162200 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 194 | 20240416 | 162100 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 195 | 20240416 | 162000 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 196 | 20240416 | 161900 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 197 | 20240416 | 161800 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 198 | 20240416 | 161700 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 199 | 20240416 | 161600 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 200 | 20240416 | 161500 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 201 | 20240416 | 161400 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 202 | 20240416 | 161300 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 203 | 20240416 | 161200 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 204 | 20240416 | 161100 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 205 | 20240416 | 161000 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 206 | 20240416 | 160900 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 207 | 20240416 | 160800 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 208 | 20240416 | 160700 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 209 | 20240416 | 160600 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 210 | 20240416 | 160500 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 211 | 20240416 | 160400 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 212 | 20240416 | 160300 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 10969 |
| 213 | 20240416 | 160200 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 214 | 20240416 | 160100 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 215 | 20240416 | 160000 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 216 | 20240416 | 155900 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 217 | 20240416 | 155800 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 218 | 20240416 | 155700 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 219 | 20240416 | 155600 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 220 | 20240416 | 155500 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 221 | 20240416 | 155400 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 222 | 20240416 | 155300 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 223 | 20240416 | 155200 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 224 | 20240416 | 155100 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 225 | 20240416 | 155000 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 226 | 20240416 | 154900 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 227 | 20240416 | 154800 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 228 | 20240416 | 154700 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 229 | 20240416 | 154600 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 230 | 20240416 | 154500 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 231 | 20240416 | 154400 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 232 | 20240416 | 154300 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 233 | 20240416 | 154200 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 234 | 20240416 | 154100 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 235 | 20240416 | 154000 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 236 | 20240416 | 153900 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 237 | 20240416 | 153800 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 238 | 20240416 | 153700 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 239 | 20240416 | 153600 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 240 | 20240416 | 153500 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 241 | 20240416 | 153400 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 242 | 20240416 | 153300 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 10969 |
| 243 | 20240416 | 153200 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 244 | 20240416 | 153100 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 0 |
| 245 | 20240416 | 153000 | 11573865350 | 16700 | 16700 | 16700 | 16700 | 10969 |
| 246 | 20240416 | 152900 | 11390683050 | 16720 | 16720 | 16720 | 16720 | 0 |
| 247 | 20240416 | 152800 | 11390683050 | 16720 | 16720 | 16720 | 16720 | 0 |
| 248 | 20240416 | 152700 | 11390683050 | 16720 | 16720 | 16720 | 16720 | 0 |
| 249 | 20240416 | 152600 | 11390683050 | 16720 | 16720 | 16720 | 16720 | 0 |
| 250 | 20240416 | 152500 | 11390683050 | 16720 | 16720 | 16720 | 16720 | 0 |
| 251 | 20240416 | 152400 | 11390683050 | 16720 | 16720 | 16720 | 16720 | 0 |
| 252 | 20240416 | 152300 | 11390683050 | 16720 | 16720 | 16720 | 16720 | 0 |
| 253 | 20240416 | 152200 | 11390683050 | 16720 | 16720 | 16720 | 16720 | 0 |
| 254 | 20240416 | 152100 | 11390683050 | 16720 | 16720 | 16720 | 16720 | 0 |
| 255 | 20240416 | 152000 | 11390683050 | 16720 | 16720 | 16720 | 16720 | 0 |
| 256 | 20240416 | 151900 | 11390683050 | 16720 | 16710 | 16740 | 16710 | 1437 |
| 257 | 20240416 | 151800 | 11366638260 | 16720 | 16700 | 16720 | 16690 | 2058 |
| 258 | 20240416 | 151700 | 11332268660 | 16730 | 16700 | 16760 | 16680 | 8285 |
| 259 | 20240416 | 151600 | 11193797760 | 16710 | 16690 | 16710 | 16690 | 1422 |
| 260 | 20240416 | 151500 | 11170056050 | 16690 | 16680 | 16700 | 16670 | 551 |
| 261 | 20240416 | 151400 | 11160863370 | 16680 | 16690 | 16690 | 16680 | 675 |
| 262 | 20240416 | 151300 | 11149600340 | 16690 | 16690 | 16710 | 16690 | 576 |
| 263 | 20240416 | 151200 | 11139981450 | 16710 | 16680 | 16710 | 16680 | 2424 |
| 264 | 20240416 | 151100 | 11099513780 | 16690 | 16650 | 16690 | 16650 | 1458 |
| 265 | 20240416 | 151000 | 11075211510 | 16650 | 16660 | 16670 | 16650 | 2322 |
| 266 | 20240416 | 150900 | 11036537120 | 16650 | 16660 | 16660 | 16650 | 537 |
| 267 | 20240416 | 150800 | 11027591820 | 16660 | 16690 | 16690 | 16660 | 2828 |
| 268 | 20240416 | 150700 | 10980438120 | 16690 | 16680 | 16700 | 16680 | 945 |
| 269 | 20240416 | 150600 | 10964663890 | 16680 | 16680 | 16700 | 16660 | 1642 |
| 270 | 20240416 | 150500 | 10937286280 | 16690 | 16680 | 16720 | 16660 | 2377 |
| 271 | 20240416 | 150400 | 10897611670 | 16680 | 16660 | 16720 | 16660 | 1229 |
| 272 | 20240416 | 150300 | 10877075220 | 16700 | 16660 | 16700 | 16650 | 4064 |
| 273 | 20240416 | 150200 | 10809338120 | 16660 | 16670 | 16700 | 16660 | 3678 |
| 274 | 20240416 | 150100 | 10748010310 | 16680 | 16650 | 16680 | 16640 | 2731 |
| 275 | 20240416 | 150000 | 10702527760 | 16650 | 16610 | 16650 | 16590 | 3130 |
| 276 | 20240416 | 145900 | 10650505010 | 16610 | 16600 | 16610 | 16600 | 5620 |
| 277 | 20240416 | 145800 | 10557209680 | 16600 | 16580 | 16600 | 16580 | 1983 |
| 278 | 20240416 | 145700 | 10524312000 | 16580 | 16560 | 16590 | 16560 | 973 |
| 279 | 20240416 | 145600 | 10508189350 | 16560 | 16550 | 16560 | 16550 | 468 |
| 280 | 20240416 | 145500 | 10500442100 | 16560 | 16540 | 16560 | 16540 | 882 |
| 281 | 20240416 | 145400 | 10485845530 | 16550 | 16540 | 16560 | 16540 | 515 |
| 282 | 20240416 | 145300 | 10477324730 | 16540 | 16550 | 16550 | 16540 | 210 |
| 283 | 20240416 | 145200 | 10473849600 | 16550 | 16560 | 16570 | 16530 | 640 |
| 284 | 20240416 | 145100 | 10463252650 | 16560 | 16510 | 16580 | 16510 | 3245 |
| 285 | 20240416 | 145000 | 10409581320 | 16510 | 16530 | 16530 | 16510 | 862 |
| 286 | 20240416 | 144900 | 10395342490 | 16510 | 16530 | 16530 | 16510 | 1357 |
| 287 | 20240416 | 144800 | 10372929750 | 16530 | 16550 | 16550 | 16510 | 581 |
| 288 | 20240416 | 144700 | 10363323010 | 16550 | 16530 | 16550 | 16530 | 2428 |
| 289 | 20240416 | 144600 | 10323171910 | 16530 | 16500 | 16530 | 16500 | 1874 |
| 290 | 20240416 | 144500 | 10292222190 | 16500 | 16450 | 16500 | 16450 | 2253 |
| 291 | 20240416 | 144400 | 10255090680 | 16450 | 16450 | 16450 | 16440 | 575 |
| 292 | 20240416 | 144300 | 10245632490 | 16460 | 16440 | 16490 | 16440 | 1150 |
| 293 | 20240416 | 144200 | 10226693540 | 16430 | 16430 | 16430 | 16430 | 259 |
| 294 | 20240416 | 144100 | 10222438170 | 16430 | 16450 | 16450 | 16430 | 1022 |
| 295 | 20240416 | 144000 | 10205646690 | 16460 | 16460 | 16470 | 16440 | 628 |
| 296 | 20240416 | 143900 | 10195310730 | 16460 | 16440 | 16460 | 16440 | 258 |
| 297 | 20240416 | 143800 | 10191067630 | 16430 | 16430 | 16430 | 16430 | 157 |
| 298 | 20240416 | 143700 | 10188488120 | 16430 | 16430 | 16430 | 16430 | 337 |
| 299 | 20240416 | 143600 | 10182951210 | 16430 | 16380 | 16430 | 16380 | 2172 |
| 300 | 20240416 | 143500 | 10147336570 | 16380 | 16380 | 16380 | 16380 | 882 |
| 301 | 20240416 | 143400 | 10132889410 | 16390 | 16380 | 16390 | 16380 | 381 |
| 302 | 20240416 | 143300 | 10126644860 | 16390 | 16390 | 16390 | 16380 | 865 |
| 303 | 20240416 | 143200 | 10112469070 | 16400 | 16400 | 16400 | 16400 | 109 |
| 304 | 20240416 | 143100 | 10110681470 | 16400 | 16400 | 16410 | 16400 | 84 |
| 305 | 20240416 | 143000 | 10109303860 | 16400 | 16400 | 16410 | 16400 | 734 |
| 306 | 20240416 | 142900 | 10097265760 | 16400 | 16410 | 16410 | 16400 | 1039 |
| 307 | 20240416 | 142800 | 10080221150 | 16410 | 16400 | 16410 | 16400 | 19 |
| 308 | 20240416 | 142700 | 10079909520 | 16400 | 16380 | 16400 | 16380 | 852 |
| 309 | 20240416 | 142600 | 10065938720 | 16380 | 16380 | 16380 | 16360 | 14 |
| 310 | 20240416 | 142500 | 10065709440 | 16420 | 16380 | 16420 | 16380 | 653 |
| 311 | 20240416 | 142400 | 10055003420 | 16370 | 16400 | 16400 | 16370 | 3161 |
| 312 | 20240416 | 142300 | 10003225670 | 16400 | 16400 | 16400 | 16400 | 710 |
| 313 | 20240416 | 142200 | 9991581670 | 16400 | 16400 | 16400 | 16400 | 127 |
| 314 | 20240416 | 142100 | 9989498870 | 16400 | 16400 | 16400 | 16400 | 116 |
| 315 | 20240416 | 142000 | 9987596470 | 16400 | 16400 | 16400 | 16400 | 621 |
| 316 | 20240416 | 141900 | 9977412070 | 16400 | 16400 | 16410 | 16400 | 4067 |
| 317 | 20240416 | 141800 | 9910708980 | 16400 | 16420 | 16420 | 16400 | 411 |
| 318 | 20240416 | 141700 | 9903964910 | 16430 | 16440 | 16440 | 16430 | 17 |
| 319 | 20240416 | 141600 | 9903685590 | 16440 | 16470 | 16470 | 16440 | 1900 |
| 320 | 20240416 | 141500 | 9872405980 | 16480 | 16480 | 16480 | 16470 | 200 |
| 321 | 20240416 | 141400 | 9869111460 | 16480 | 16480 | 16480 | 16480 | 318 |
| 322 | 20240416 | 141300 | 9863870820 | 16480 | 16480 | 16490 | 16480 | 243 |
| 323 | 20240416 | 141200 | 9859865900 | 16480 | 16490 | 16500 | 16480 | 1069 |
| 324 | 20240416 | 141100 | 9842228740 | 16490 | 16450 | 16490 | 16450 | 1047 |
| 325 | 20240416 | 141000 | 9824981680 | 16440 | 16440 | 16460 | 16440 | 1787 |
| 326 | 20240416 | 140900 | 9795594780 | 16440 | 16460 | 16460 | 16440 | 1595 |
| 327 | 20240416 | 140800 | 9769365960 | 16460 | 16470 | 16470 | 16460 | 1769 |
| 328 | 20240416 | 140700 | 9740236350 | 16480 | 16470 | 16490 | 16470 | 720 |
| 329 | 20240416 | 140600 | 9728376200 | 16470 | 16440 | 16470 | 16440 | 2126 |
| 330 | 20240416 | 140500 | 9693397630 | 16440 | 16410 | 16440 | 16400 | 2356 |
| 331 | 20240416 | 140400 | 9654697080 | 16400 | 16370 | 16400 | 16370 | 1576 |
| 332 | 20240416 | 140300 | 9628878750 | 16370 | 16340 | 16370 | 16330 | 895 |
| 333 | 20240416 | 140200 | 9614245420 | 16330 | 16300 | 16330 | 16300 | 1621 |
| 334 | 20240416 | 140100 | 9587797940 | 16300 | 16320 | 16320 | 16300 | 1976 |
| 335 | 20240416 | 140000 | 9555584300 | 16330 | 16330 | 16330 | 16330 | 135 |
| 336 | 20240416 | 135900 | 9553379750 | 16330 | 16320 | 16330 | 16320 | 1553 |
| 337 | 20240416 | 135800 | 9528020060 | 16320 | 16330 | 16330 | 16320 | 547 |
| 338 | 20240416 | 135700 | 9519090630 | 16340 | 16340 | 16340 | 16340 | 305 |
| 339 | 20240416 | 135600 | 9514106930 | 16340 | 16340 | 16350 | 16340 | 720 |
| 340 | 20240416 | 135500 | 9502340900 | 16320 | 16290 | 16320 | 16290 | 5163 |
| 341 | 20240416 | 135400 | 9418147770 | 16290 | 16290 | 16290 | 16260 | 303 |
| 342 | 20240416 | 135300 | 9413218320 | 16290 | 16260 | 16290 | 16260 | 1345 |
| 343 | 20240416 | 135200 | 9391335240 | 16270 | 16260 | 16270 | 16260 | 201 |
| 344 | 20240416 | 135100 | 9388066970 | 16270 | 16260 | 16300 | 16250 | 1741 |
| 345 | 20240416 | 135000 | 9359738640 | 16260 | 16250 | 16260 | 16240 | 1222 |
| 346 | 20240416 | 134900 | 9339885350 | 16250 | 16260 | 16260 | 16250 | 425 |
| 347 | 20240416 | 134800 | 9332976380 | 16260 | 16260 | 16260 | 16260 | 533 |
| 348 | 20240416 | 134700 | 9324309800 | 16260 | 16250 | 16270 | 16250 | 172 |
| 349 | 20240416 | 134600 | 9321513980 | 16250 | 16240 | 16260 | 16240 | 343 |
| 350 | 20240416 | 134500 | 9315940160 | 16250 | 16250 | 16280 | 16240 | 1344 |
| 351 | 20240416 | 134400 | 9294096300 | 16240 | 16250 | 16250 | 16240 | 48 |
| 352 | 20240416 | 134300 | 9293316340 | 16250 | 16240 | 16260 | 16230 | 2606 |
| 353 | 20240416 | 134200 | 9250976420 | 16260 | 16260 | 16270 | 16250 | 1143 |
| 354 | 20240416 | 134100 | 9232401630 | 16270 | 16270 | 16270 | 16260 | 1722 |
| 355 | 20240416 | 134000 | 9204396210 | 16280 | 16280 | 16290 | 16270 | 755 |
| 356 | 20240416 | 133900 | 9192108050 | 16290 | 16280 | 16290 | 16280 | 473 |
| 357 | 20240416 | 133800 | 9184405890 | 16290 | 16290 | 16290 | 16280 | 104 |
| 358 | 20240416 | 133700 | 9182711740 | 16280 | 16280 | 16300 | 16280 | 595 |
| 359 | 20240416 | 133600 | 9173018550 | 16290 | 16300 | 16300 | 16290 | 377 |
| 360 | 20240416 | 133500 | 9166875500 | 16300 | 16320 | 16320 | 16300 | 191 |
| 361 | 20240416 | 133400 | 9163762060 | 16300 | 16280 | 16300 | 16280 | 667 |
| 362 | 20240416 | 133300 | 9152896700 | 16280 | 16280 | 16280 | 16280 | 93 |
| 363 | 20240416 | 133200 | 9151382660 | 16270 | 16260 | 16270 | 16260 | 2299 |
| 364 | 20240416 | 133100 | 9113995820 | 16270 | 16270 | 16270 | 16270 | 207 |
| 365 | 20240416 | 133000 | 9110627930 | 16270 | 16280 | 16280 | 16270 | 1140 |
| 366 | 20240416 | 132900 | 9092077260 | 16280 | 16270 | 16280 | 16270 | 357 |
| 367 | 20240416 | 132800 | 9086268300 | 16270 | 16280 | 16280 | 16270 | 535 |
| 368 | 20240416 | 132700 | 9077563800 | 16280 | 16280 | 16280 | 16280 | 45 |
| 369 | 20240416 | 132600 | 9076831200 | 16260 | 16260 | 16260 | 16260 | 5 |
| 370 | 20240416 | 132500 | 9076749900 | 16260 | 16280 | 16280 | 16260 | 750 |
| 371 | 20240416 | 132400 | 9064550820 | 16290 | 16290 | 16290 | 16290 | 5 |
| 372 | 20240416 | 132300 | 9064469370 | 16280 | 16260 | 16280 | 16250 | 443 |
| 373 | 20240416 | 132200 | 9057264720 | 16250 | 16240 | 16260 | 16240 | 605 |
| 374 | 20240416 | 132100 | 9047438720 | 16250 | 16250 | 16260 | 16250 | 1591 |
| 375 | 20240416 | 132000 | 9021581990 | 16250 | 16250 | 16260 | 16250 | 537 |
| 376 | 20240416 | 131900 | 9012855730 | 16250 | 16260 | 16260 | 16250 | 373 |
| 377 | 20240416 | 131800 | 9006794290 | 16260 | 16260 | 16270 | 16260 | 1009 |
| 378 | 20240416 | 131700 | 8990387940 | 16250 | 16260 | 16260 | 16250 | 348 |
| 379 | 20240416 | 131600 | 8984732930 | 16260 | 16250 | 16260 | 16250 | 1647 |
| 380 | 20240416 | 131500 | 8957961030 | 16250 | 16250 | 16260 | 16250 | 914 |
| 381 | 20240416 | 131400 | 8943108520 | 16260 | 16270 | 16280 | 16260 | 3062 |
| 382 | 20240416 | 131300 | 8893295820 | 16290 | 16270 | 16290 | 16270 | 34 |
| 383 | 20240416 | 131200 | 8892742420 | 16270 | 16290 | 16290 | 16270 | 625 |
| 384 | 20240416 | 131100 | 8882570610 | 16280 | 16280 | 16280 | 16280 | 69 |
| 385 | 20240416 | 131000 | 8881447290 | 16280 | 16300 | 16300 | 16280 | 1509 |
| 386 | 20240416 | 130900 | 8856878580 | 16290 | 16290 | 16290 | 16290 | 289 |
| 387 | 20240416 | 130800 | 8852170770 | 16290 | 16290 | 16300 | 16290 | 239 |
| 388 | 20240416 | 130700 | 8848276260 | 16290 | 16280 | 16290 | 16280 | 252 |
| 389 | 20240416 | 130600 | 8844171680 | 16280 | 16290 | 16290 | 16280 | 77 |
| 390 | 20240416 | 130500 | 8842918030 | 16280 | 16300 | 16300 | 16280 | 825 |
| 391 | 20240416 | 130400 | 8829481270 | 16290 | 16310 | 16310 | 16290 | 81 |
| 392 | 20240416 | 130300 | 8828160970 | 16310 | 16310 | 16310 | 16300 | 990 |
| 393 | 20240416 | 130200 | 8812021310 | 16310 | 16320 | 16320 | 16310 | 156 |
| 394 | 20240416 | 130100 | 8809476870 | 16310 | 16330 | 16330 | 16310 | 530 |
| 395 | 20240416 | 130000 | 8800831150 | 16310 | 16310 | 16310 | 16310 | 912 |
| 396 | 20240416 | 125900 | 8785956430 | 16310 | 16350 | 16350 | 16310 | 704 |
| 397 | 20240416 | 125800 | 8774465020 | 16350 | 16350 | 16350 | 16350 | 515 |
| 398 | 20240416 | 125700 | 8766044770 | 16350 | 16360 | 16360 | 16350 | 1285 |
| 399 | 20240416 | 125600 | 8745028720 | 16370 | 16360 | 16370 | 16360 | 704 |
| 400 | 20240416 | 125500 | 8733510340 | 16360 | 16360 | 16360 | 16360 | 0 |
| 401 | 20240416 | 125400 | 8733510340 | 16360 | 16360 | 16360 | 16360 | 820 |
| 402 | 20240416 | 125300 | 8720095140 | 16360 | 16360 | 16360 | 16360 | 1129 |
| 403 | 20240416 | 125200 | 8701624700 | 16360 | 16360 | 16360 | 16360 | 493 |
| 404 | 20240416 | 125100 | 8693559220 | 16360 | 16350 | 16360 | 16350 | 25 |
| 405 | 20240416 | 125000 | 8693150420 | 16350 | 16360 | 16360 | 16350 | 41 |
| 406 | 20240416 | 124900 | 8692479710 | 16360 | 16380 | 16380 | 16360 | 267 |
| 407 | 20240416 | 124800 | 8688110650 | 16380 | 16390 | 16390 | 16380 | 573 |
| 408 | 20240416 | 124700 | 8678721790 | 16390 | 16330 | 16390 | 16320 | 3265 |
| 409 | 20240416 | 124600 | 8625323580 | 16320 | 16300 | 16330 | 16300 | 813 |
| 410 | 20240416 | 124500 | 8612060590 | 16300 | 16290 | 16300 | 16280 | 859 |
| 411 | 20240416 | 124400 | 8598062080 | 16280 | 16280 | 16280 | 16280 | 164 |
| 412 | 20240416 | 124300 | 8595392160 | 16280 | 16280 | 16280 | 16280 | 338 |
| 413 | 20240416 | 124200 | 8589889520 | 16280 | 16280 | 16280 | 16270 | 158 |
| 414 | 20240416 | 124100 | 8587317440 | 16270 | 16290 | 16300 | 16270 | 1927 |
| 415 | 20240416 | 124000 | 8555938610 | 16300 | 16310 | 16310 | 16300 | 694 |
| 416 | 20240416 | 123900 | 8544623350 | 16320 | 16320 | 16320 | 16320 | 50 |
| 417 | 20240416 | 123800 | 8543807350 | 16320 | 16320 | 16320 | 16320 | 1 |
| 418 | 20240416 | 123700 | 8543791030 | 16320 | 16330 | 16330 | 16320 | 276 |
| 419 | 20240416 | 123600 | 8539285330 | 16330 | 16330 | 16330 | 16330 | 2 |
| 420 | 20240416 | 123500 | 8539252670 | 16330 | 16330 | 16330 | 16330 | 123 |
| 421 | 20240416 | 123400 | 8537244080 | 16330 | 16330 | 16330 | 16330 | 858 |
| 422 | 20240416 | 123300 | 8523232940 | 16330 | 16330 | 16340 | 16330 | 77 |
| 423 | 20240416 | 123200 | 8521975520 | 16330 | 16320 | 16330 | 16320 | 400 |
| 424 | 20240416 | 123100 | 8515446510 | 16320 | 16310 | 16320 | 16300 | 280 |
| 425 | 20240416 | 123000 | 8510880620 | 16300 | 16300 | 16300 | 16290 | 360 |
| 426 | 20240416 | 122900 | 8505012660 | 16300 | 16290 | 16300 | 16280 | 47 |
| 427 | 20240416 | 122800 | 8504246850 | 16300 | 16290 | 16300 | 16290 | 284 |
| 428 | 20240416 | 122700 | 8499620440 | 16280 | 16310 | 16310 | 16280 | 4025 |
| 429 | 20240416 | 122600 | 8434018850 | 16320 | 16310 | 16320 | 16310 | 79 |
| 430 | 20240416 | 122500 | 8432729620 | 16310 | 16310 | 16310 | 16310 | 107 |
| 431 | 20240416 | 122400 | 8430984450 | 16310 | 16320 | 16320 | 16310 | 10 |
| 432 | 20240416 | 122300 | 8430821340 | 16320 | 16320 | 16320 | 16320 | 4 |
| 433 | 20240416 | 122200 | 8430756060 | 16320 | 16320 | 16320 | 16320 | 481 |
| 434 | 20240416 | 122100 | 8422906140 | 16330 | 16320 | 16330 | 16320 | 259 |
| 435 | 20240416 | 122000 | 8418676920 | 16320 | 16320 | 16320 | 16320 | 294 |
| 436 | 20240416 | 121900 | 8413878840 | 16320 | 16320 | 16320 | 16320 | 171 |
| 437 | 20240416 | 121800 | 8411088120 | 16320 | 16330 | 16330 | 16320 | 658 |
| 438 | 20240416 | 121700 | 8400347470 | 16330 | 16330 | 16330 | 16330 | 87 |
| 439 | 20240416 | 121600 | 8398926760 | 16330 | 16340 | 16340 | 16330 | 350 |
| 440 | 20240416 | 121500 | 8393210260 | 16340 | 16340 | 16340 | 16330 | 881 |
| 441 | 20240416 | 121400 | 8378818830 | 16340 | 16370 | 16370 | 16340 | 1084 |
| 442 | 20240416 | 121300 | 8361085770 | 16360 | 16360 | 16360 | 16340 | 1879 |
| 443 | 20240416 | 121200 | 8330355690 | 16360 | 16360 | 16360 | 16360 | 206 |
| 444 | 20240416 | 121100 | 8326985530 | 16360 | 16360 | 16360 | 16360 | 11 |
| 445 | 20240416 | 121000 | 8326805570 | 16360 | 16370 | 16370 | 16360 | 21 |
| 446 | 20240416 | 120900 | 8326462000 | 16370 | 16360 | 16370 | 16360 | 69 |
| 447 | 20240416 | 120800 | 8325333110 | 16370 | 16370 | 16370 | 16370 | 192 |
| 448 | 20240416 | 120700 | 8322190070 | 16370 | 16370 | 16380 | 16370 | 27 |
| 449 | 20240416 | 120600 | 8321748030 | 16380 | 16380 | 16380 | 16380 | 272 |
| 450 | 20240416 | 120500 | 8317292670 | 16380 | 16380 | 16380 | 16370 | 331 |
| 451 | 20240416 | 120400 | 8311871530 | 16380 | 16380 | 16380 | 16370 | 71 |
| 452 | 20240416 | 120300 | 8310708700 | 16380 | 16360 | 16390 | 16360 | 994 |
| 453 | 20240416 | 120200 | 8294433460 | 16360 | 16400 | 16400 | 16360 | 3205 |
| 454 | 20240416 | 120100 | 8241947230 | 16400 | 16400 | 16400 | 16400 | 447 |
| 455 | 20240416 | 120000 | 8234616430 | 16400 | 16400 | 16410 | 16400 | 310 |
| 456 | 20240416 | 115900 | 8229532160 | 16400 | 16390 | 16400 | 16390 | 377 |
| 457 | 20240416 | 115800 | 8223349880 | 16390 | 16380 | 16400 | 16380 | 648 |
| 458 | 20240416 | 115700 | 8212728700 | 16370 | 16360 | 16370 | 16360 | 237 |
| 459 | 20240416 | 115600 | 8208850380 | 16370 | 16330 | 16370 | 16330 | 1593 |
| 460 | 20240416 | 115500 | 8182804150 | 16340 | 16360 | 16360 | 16330 | 1459 |
| 461 | 20240416 | 115400 | 8158959490 | 16360 | 16360 | 16360 | 16360 | 52 |
| 462 | 20240416 | 115300 | 8158108770 | 16360 | 16350 | 16360 | 16350 | 1112 |
| 463 | 20240416 | 115200 | 8139917950 | 16350 | 16340 | 16350 | 16340 | 422 |
| 464 | 20240416 | 115100 | 8133019800 | 16340 | 16320 | 16340 | 16320 | 223 |
| 465 | 20240416 | 115000 | 8129376160 | 16320 | 16340 | 16340 | 16320 | 40 |
| 466 | 20240416 | 114900 | 8128722990 | 16340 | 16350 | 16350 | 16340 | 407 |
| 467 | 20240416 | 114800 | 8122072590 | 16340 | 16350 | 16350 | 16340 | 24 |
| 468 | 20240416 | 114700 | 8121680200 | 16340 | 16360 | 16360 | 16340 | 34 |
| 469 | 20240416 | 114600 | 8121124610 | 16360 | 16340 | 16360 | 16340 | 55 |
| 470 | 20240416 | 114500 | 8120225220 | 16380 | 16300 | 16380 | 16300 | 3695 |
| 471 | 20240416 | 114400 | 8059854900 | 16300 | 16260 | 16310 | 16260 | 932 |
| 472 | 20240416 | 114300 | 8044690080 | 16260 | 16260 | 16260 | 16240 | 1556 |
| 473 | 20240416 | 114200 | 8019414740 | 16260 | 16250 | 16270 | 16250 | 1611 |
| 474 | 20240416 | 114100 | 7993224230 | 16250 | 16260 | 16260 | 16250 | 653 |
| 475 | 20240416 | 114000 | 7982610230 | 16260 | 16250 | 16260 | 16250 | 1845 |
| 476 | 20240416 | 113900 | 7952614240 | 16240 | 16230 | 16240 | 16220 | 3431 |
| 477 | 20240416 | 113800 | 7896913920 | 16230 | 16250 | 16260 | 16230 | 3498 |
| 478 | 20240416 | 113700 | 7840122510 | 16260 | 16260 | 16260 | 16260 | 844 |
| 479 | 20240416 | 113600 | 7826399070 | 16270 | 16290 | 16290 | 16260 | 1006 |
| 480 | 20240416 | 113500 | 7810033750 | 16290 | 16300 | 16300 | 16290 | 810 |
| 481 | 20240416 | 113400 | 7796831920 | 16300 | 16300 | 16310 | 16290 | 1423 |
| 482 | 20240416 | 113300 | 7773637010 | 16310 | 16270 | 16310 | 16270 | 1867 |
| 483 | 20240416 | 113200 | 7743225860 | 16280 | 16290 | 16290 | 16280 | 564 |
| 484 | 20240416 | 113100 | 7734043910 | 16280 | 16240 | 16310 | 16240 | 3538 |
| 485 | 20240416 | 113000 | 7676497660 | 16240 | 16260 | 16260 | 16240 | 1685 |
| 486 | 20240416 | 112900 | 7649126290 | 16260 | 16270 | 16280 | 16260 | 1386 |
| 487 | 20240416 | 112800 | 7626571090 | 16270 | 16280 | 16280 | 16250 | 5621 |
| 488 | 20240416 | 112700 | 7535201350 | 16270 | 16260 | 16270 | 16250 | 224 |
| 489 | 20240416 | 112600 | 7531559990 | 16260 | 16320 | 16320 | 16260 | 35172 |
| 490 | 20240416 | 112500 | 6958291030 | 16300 | 16320 | 16320 | 16300 | 6607 |
| 491 | 20240416 | 112400 | 6850586350 | 16320 | 16330 | 16330 | 16310 | 1264 |
| 492 | 20240416 | 112300 | 6829955790 | 16320 | 16320 | 16330 | 16320 | 907 |
| 493 | 20240416 | 112200 | 6815153330 | 16320 | 16310 | 16320 | 16310 | 1833 |
| 494 | 20240416 | 112100 | 6785252470 | 16310 | 16310 | 16310 | 16300 | 1987 |
| 495 | 20240416 | 112000 | 6752858040 | 16310 | 16310 | 16310 | 16310 | 486 |
| 496 | 20240416 | 111900 | 6744931380 | 16310 | 16310 | 16320 | 16310 | 611 |
| 497 | 20240416 | 111800 | 6734965260 | 16310 | 16300 | 16310 | 16300 | 333 |
| 498 | 20240416 | 111700 | 6729535470 | 16300 | 16330 | 16330 | 16300 | 1098 |
| 499 | 20240416 | 111600 | 6711616740 | 16320 | 16290 | 16350 | 16290 | 3192 |
| 500 | 20240416 | 111500 | 6659522120 | 16290 | 16300 | 16300 | 16290 | 855 |
| 501 | 20240416 | 111400 | 6645593740 | 16300 | 16310 | 16310 | 16290 | 947 |
| 502 | 20240416 | 111300 | 6630148680 | 16310 | 16280 | 16310 | 16280 | 2380 |
| 503 | 20240416 | 111200 | 6591339080 | 16270 | 16260 | 16270 | 16250 | 2915 |
| 504 | 20240416 | 111100 | 6543950520 | 16270 | 16260 | 16270 | 16260 | 660 |
| 505 | 20240416 | 111000 | 6533216590 | 16260 | 16280 | 16280 | 16260 | 1003 |
| 506 | 20240416 | 110900 | 6516898310 | 16280 | 16290 | 16290 | 16280 | 295 |
| 507 | 20240416 | 110800 | 6512092920 | 16300 | 16300 | 16320 | 16300 | 518 |
| 508 | 20240416 | 110700 | 6503649130 | 16300 | 16270 | 16300 | 16260 | 961 |
| 509 | 20240416 | 110600 | 6488010020 | 16270 | 16270 | 16270 | 16260 | 380 |
| 510 | 20240416 | 110500 | 6481828520 | 16270 | 16270 | 16270 | 16260 | 3422 |
| 511 | 20240416 | 110400 | 6426184890 | 16260 | 16270 | 16280 | 16260 | 1490 |
| 512 | 20240416 | 110300 | 6401948400 | 16270 | 16290 | 16290 | 16270 | 1434 |
| 513 | 20240416 | 110200 | 6378606200 | 16290 | 16280 | 16290 | 16280 | 714 |
| 514 | 20240416 | 110100 | 6366979950 | 16280 | 16300 | 16310 | 16280 | 7221 |
| 515 | 20240416 | 110000 | 6249332250 | 16300 | 16310 | 16320 | 16300 | 943 |
| 516 | 20240416 | 105900 | 6233954750 | 16320 | 16330 | 16340 | 16300 | 2651 |
| 517 | 20240416 | 105800 | 6190680590 | 16330 | 16290 | 16330 | 16290 | 4202 |
| 518 | 20240416 | 105700 | 6122123070 | 16300 | 16290 | 16300 | 16290 | 190 |
| 519 | 20240416 | 105600 | 6119027650 | 16290 | 16330 | 16330 | 16290 | 475 |
| 520 | 20240416 | 105500 | 6111286380 | 16330 | 16360 | 16370 | 16330 | 952 |
| 521 | 20240416 | 105400 | 6095726980 | 16370 | 16280 | 16390 | 16280 | 2433 |
| 522 | 20240416 | 105300 | 6056003530 | 16280 | 16280 | 16280 | 16270 | 1049 |
| 523 | 20240416 | 105200 | 6038927340 | 16270 | 16280 | 16280 | 16270 | 882 |
| 524 | 20240416 | 105100 | 6024569000 | 16280 | 16290 | 16290 | 16280 | 728 |
| 525 | 20240416 | 105000 | 6012715450 | 16290 | 16310 | 16310 | 16280 | 382 |
| 526 | 20240416 | 104900 | 6006491160 | 16310 | 16290 | 16320 | 16290 | 2052 |
| 527 | 20240416 | 104800 | 5973039280 | 16290 | 16330 | 16330 | 16290 | 2059 |
| 528 | 20240416 | 104700 | 5939464500 | 16330 | 16350 | 16350 | 16320 | 748 |
| 529 | 20240416 | 104600 | 5927239050 | 16350 | 16330 | 16380 | 16330 | 1621 |
| 530 | 20240416 | 104500 | 5900743990 | 16320 | 16300 | 16330 | 16290 | 1258 |
| 531 | 20240416 | 104400 | 5880217260 | 16300 | 16290 | 16300 | 16280 | 1013 |
| 532 | 20240416 | 104300 | 5863709390 | 16290 | 16290 | 16290 | 16280 | 1268 |
| 533 | 20240416 | 104200 | 5843060060 | 16290 | 16280 | 16290 | 16280 | 1587 |
| 534 | 20240416 | 104100 | 5817223070 | 16280 | 16260 | 16280 | 16260 | 698 |
| 535 | 20240416 | 104000 | 5805865160 | 16270 | 16280 | 16280 | 16260 | 3987 |
| 536 | 20240416 | 103900 | 5741011450 | 16270 | 16270 | 16280 | 16270 | 204 |
| 537 | 20240416 | 103800 | 5737692350 | 16260 | 16280 | 16280 | 16260 | 1410 |
| 538 | 20240416 | 103700 | 5714761410 | 16280 | 16290 | 16300 | 16270 | 1946 |
| 539 | 20240416 | 103600 | 5683064830 | 16290 | 16310 | 16310 | 16280 | 533 |
| 540 | 20240416 | 103500 | 5674382530 | 16310 | 16320 | 16340 | 16310 | 1337 |
| 541 | 20240416 | 103400 | 5652572920 | 16310 | 16290 | 16310 | 16290 | 3382 |
| 542 | 20240416 | 103300 | 5597447340 | 16280 | 16300 | 16310 | 16280 | 1575 |
| 543 | 20240416 | 103200 | 5571786330 | 16300 | 16350 | 16350 | 16300 | 1303 |
| 544 | 20240416 | 103100 | 5550521720 | 16370 | 16300 | 16370 | 16290 | 4966 |
| 545 | 20240416 | 103000 | 5469385770 | 16300 | 16320 | 16320 | 16290 | 1607 |
| 546 | 20240416 | 102900 | 5443186460 | 16320 | 16310 | 16330 | 16310 | 628 |
| 547 | 20240416 | 102800 | 5432939210 | 16310 | 16330 | 16330 | 16260 | 5078 |
| 548 | 20240416 | 102700 | 5350193540 | 16330 | 16360 | 16360 | 16330 | 360 |
| 549 | 20240416 | 102600 | 5344312740 | 16350 | 16360 | 16360 | 16350 | 2718 |
| 550 | 20240416 | 102500 | 5299861100 | 16360 | 16370 | 16370 | 16360 | 441 |
| 551 | 20240416 | 102400 | 5292645540 | 16370 | 16370 | 16380 | 16370 | 371 |
| 552 | 20240416 | 102300 | 5286571670 | 16360 | 16340 | 16360 | 16340 | 860 |
| 553 | 20240416 | 102200 | 5272507320 | 16300 | 16360 | 16360 | 16300 | 3388 |
| 554 | 20240416 | 102100 | 5217207380 | 16360 | 16300 | 16360 | 16280 | 2019 |
| 555 | 20240416 | 102000 | 5184253560 | 16300 | 16280 | 16310 | 16260 | 2471 |
| 556 | 20240416 | 101900 | 5144026790 | 16280 | 16290 | 16290 | 16250 | 3410 |
| 557 | 20240416 | 101800 | 5088540000 | 16280 | 16330 | 16330 | 16280 | 8410 |
| 558 | 20240416 | 101700 | 4951407190 | 16330 | 16340 | 16340 | 16320 | 1598 |
| 559 | 20240416 | 101600 | 4925312580 | 16340 | 16330 | 16340 | 16320 | 3591 |
| 560 | 20240416 | 101500 | 4866656410 | 16340 | 16370 | 16370 | 16330 | 1781 |
| 561 | 20240416 | 101400 | 4837547420 | 16370 | 16440 | 16440 | 16370 | 2432 |
| 562 | 20240416 | 101300 | 4797638820 | 16440 | 16460 | 16460 | 16420 | 2026 |
| 563 | 20240416 | 101200 | 4764329060 | 16450 | 16430 | 16460 | 16430 | 1930 |
| 564 | 20240416 | 101100 | 4732595300 | 16430 | 16380 | 16440 | 16380 | 9686 |
| 565 | 20240416 | 101000 | 4573696440 | 16380 | 16360 | 16410 | 16340 | 4760 |
| 566 | 20240416 | 100900 | 4495739550 | 16360 | 16380 | 16390 | 16340 | 5852 |
| 567 | 20240416 | 100800 | 4400012900 | 16390 | 16400 | 16410 | 16380 | 5963 |
| 568 | 20240416 | 100700 | 4302297780 | 16400 | 16410 | 16420 | 16400 | 2420 |
| 569 | 20240416 | 100600 | 4262587960 | 16410 | 16440 | 16450 | 16410 | 2626 |
| 570 | 20240416 | 100500 | 4219449830 | 16440 | 16480 | 16480 | 16440 | 5209 |
| 571 | 20240416 | 100400 | 4133724790 | 16480 | 16490 | 16500 | 16480 | 3781 |
| 572 | 20240416 | 100300 | 4071410150 | 16480 | 16500 | 16510 | 16480 | 10258 |
| 573 | 20240416 | 100200 | 3902177460 | 16500 | 16520 | 16520 | 16500 | 10935 |
| 574 | 20240416 | 100100 | 3721679190 | 16520 | 16520 | 16530 | 16520 | 1896 |
| 575 | 20240416 | 100000 | 3690357220 | 16530 | 16540 | 16540 | 16520 | 567 |
| 576 | 20240416 | 095900 | 3680984900 | 16530 | 16550 | 16550 | 16530 | 1482 |
| 577 | 20240416 | 095800 | 3656467560 | 16540 | 16550 | 16580 | 16540 | 4544 |
| 578 | 20240416 | 095700 | 3581229270 | 16550 | 16570 | 16570 | 16550 | 1049 |
| 579 | 20240416 | 095600 | 3563858110 | 16570 | 16540 | 16580 | 16540 | 6253 |
| 580 | 20240416 | 095500 | 3460324020 | 16540 | 16560 | 16560 | 16540 | 1201 |
| 581 | 20240416 | 095400 | 3440436590 | 16560 | 16560 | 16570 | 16540 | 1007 |
| 582 | 20240416 | 095300 | 3423770560 | 16560 | 16570 | 16570 | 16540 | 4786 |
| 583 | 20240416 | 095200 | 3344579630 | 16570 | 16580 | 16590 | 16560 | 1167 |
| 584 | 20240416 | 095100 | 3325243280 | 16580 | 16570 | 16580 | 16540 | 1323 |
| 585 | 20240416 | 095000 | 3303340170 | 16570 | 16620 | 16620 | 16560 | 3434 |
| 586 | 20240416 | 094900 | 3246389550 | 16620 | 16620 | 16630 | 16600 | 4073 |
| 587 | 20240416 | 094800 | 3178728050 | 16630 | 16640 | 16640 | 16630 | 2013 |
| 588 | 20240416 | 094700 | 3145249570 | 16630 | 16660 | 16660 | 16630 | 3261 |
| 589 | 20240416 | 094600 | 3090973320 | 16670 | 16700 | 16700 | 16670 | 265 |
| 590 | 20240416 | 094500 | 3086550950 | 16700 | 16650 | 16730 | 16650 | 2026 |
| 591 | 20240416 | 094400 | 3052772240 | 16660 | 16660 | 16670 | 16660 | 711 |
| 592 | 20240416 | 094300 | 3040926080 | 16670 | 16680 | 16680 | 16670 | 361 |
| 593 | 20240416 | 094200 | 3034907110 | 16680 | 16680 | 16760 | 16640 | 4723 |
| 594 | 20240416 | 094100 | 2956210560 | 16680 | 16710 | 16710 | 16680 | 1952 |
| 595 | 20240416 | 094000 | 2923614230 | 16720 | 16750 | 16750 | 16700 | 3492 |
| 596 | 20240416 | 093900 | 2865240160 | 16740 | 16740 | 16760 | 16740 | 1027 |
| 597 | 20240416 | 093800 | 2848033760 | 16740 | 16720 | 16760 | 16720 | 2437 |
| 598 | 20240416 | 093700 | 2807242430 | 16730 | 16710 | 16730 | 16710 | 545 |
| 599 | 20240416 | 093600 | 2798128780 | 16710 | 16660 | 16710 | 16660 | 1318 |
| 600 | 20240416 | 093500 | 2776157980 | 16670 | 16690 | 16700 | 16660 | 1525 |
| 601 | 20240416 | 093400 | 2750739200 | 16680 | 16670 | 16690 | 16660 | 851 |
| 602 | 20240416 | 093300 | 2736553970 | 16680 | 16670 | 16690 | 16670 | 1127 |
| 603 | 20240416 | 093200 | 2717755100 | 16680 | 16710 | 16710 | 16670 | 1131 |
| 604 | 20240416 | 093100 | 2698886300 | 16700 | 16750 | 16770 | 16700 | 1670 |
| 605 | 20240416 | 093000 | 2670945820 | 16750 | 16670 | 16790 | 16670 | 1966 |
| 606 | 20240416 | 092900 | 2638064290 | 16690 | 16650 | 16700 | 16620 | 6571 |
| 607 | 20240416 | 092800 | 2528561400 | 16650 | 16640 | 16660 | 16640 | 1630 |
| 608 | 20240416 | 092700 | 2501426360 | 16640 | 16620 | 16640 | 16620 | 935 |
| 609 | 20240416 | 092600 | 2485871900 | 16620 | 16580 | 16640 | 16580 | 3203 |
| 610 | 20240416 | 092500 | 2432647530 | 16600 | 16540 | 16600 | 16530 | 989 |
| 611 | 20240416 | 092400 | 2416279120 | 16550 | 16610 | 16620 | 16540 | 4126 |
| 612 | 20240416 | 092300 | 2347934810 | 16610 | 16640 | 16640 | 16610 | 790 |
| 613 | 20240416 | 092200 | 2334800870 | 16640 | 16620 | 16640 | 16610 | 440 |
| 614 | 20240416 | 092100 | 2327489990 | 16650 | 16610 | 16650 | 16600 | 2727 |
| 615 | 20240416 | 092000 | 2282188700 | 16620 | 16650 | 16650 | 16570 | 2555 |
| 616 | 20240416 | 091900 | 2239780790 | 16650 | 16690 | 16690 | 16650 | 3445 |
| 617 | 20240416 | 091800 | 2182356320 | 16690 | 16770 | 16800 | 16690 | 5322 |
| 618 | 20240416 | 091700 | 2093094530 | 16770 | 16680 | 16770 | 16670 | 2634 |
| 619 | 20240416 | 091600 | 2049064510 | 16690 | 16640 | 16690 | 16640 | 1111 |
| 620 | 20240416 | 091500 | 2030554280 | 16650 | 16570 | 16650 | 16560 | 2951 |
| 621 | 20240416 | 091400 | 1981553160 | 16560 | 16510 | 16590 | 16500 | 3736 |
| 622 | 20240416 | 091300 | 1919780620 | 16510 | 16570 | 16570 | 16510 | 4580 |
| 623 | 20240416 | 091200 | 1844092870 | 16570 | 16640 | 16640 | 16550 | 2971 |
| 624 | 20240416 | 091100 | 1794859450 | 16640 | 16750 | 16750 | 16560 | 7421 |
| 625 | 20240416 | 091000 | 1671472030 | 16750 | 16670 | 16750 | 16650 | 6968 |
| 626 | 20240416 | 090900 | 1555224130 | 16670 | 16740 | 16740 | 16630 | 8310 |
| 627 | 20240416 | 090800 | 1416605350 | 16720 | 16800 | 16820 | 16720 | 5807 |
| 628 | 20240416 | 090700 | 1319124070 | 16810 | 16800 | 16850 | 16800 | 3443 |
| 629 | 20240416 | 090600 | 1261172860 | 16800 | 16810 | 16840 | 16780 | 1951 |
| 630 | 20240416 | 090500 | 1228389480 | 16780 | 16880 | 16880 | 16700 | 11573 |
| 631 | 20240416 | 090400 | 1034154690 | 16880 | 16900 | 16910 | 16850 | 13184 |
| 632 | 20240416 | 090300 | 811498660 | 16910 | 16800 | 16910 | 16780 | 15414 |
| 633 | 20240416 | 090200 | 551603150 | 16820 | 16560 | 16820 | 16480 | 8136 |
| 634 | 20240416 | 090100 | 416130320 | 16580 | 16580 | 16590 | 16480 | 15493 |
| 635 | 20240416 | 090000 | 160106340 | 16580 | 16640 | 16770 | 16560 | 8866 |