34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 193300 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 14664 |
| 3 | 20240419 | 193200 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 4 | 20240419 | 193100 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 5 | 20240419 | 193000 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 6 | 20240419 | 192900 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 7 | 20240419 | 192800 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 8 | 20240419 | 192700 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 9 | 20240419 | 192600 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 10 | 20240419 | 192500 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 11 | 20240419 | 192400 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 12 | 20240419 | 192300 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 13 | 20240419 | 192200 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 14 | 20240419 | 192100 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 15 | 20240419 | 192000 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 16 | 20240419 | 191900 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 17 | 20240419 | 191800 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 18 | 20240419 | 191700 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 19 | 20240419 | 191600 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 20 | 20240419 | 191500 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 21 | 20240419 | 191400 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 22 | 20240419 | 191300 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 23 | 20240419 | 191200 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 24 | 20240419 | 191100 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 25 | 20240419 | 191000 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 26 | 20240419 | 190900 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 27 | 20240419 | 190800 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 28 | 20240419 | 190700 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 29 | 20240419 | 190600 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 30 | 20240419 | 190500 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 31 | 20240419 | 190400 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 32 | 20240419 | 190300 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 14664 |
| 33 | 20240419 | 190200 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 34 | 20240419 | 190100 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 35 | 20240419 | 190000 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 36 | 20240419 | 185900 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 37 | 20240419 | 185800 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 38 | 20240419 | 185700 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 39 | 20240419 | 185600 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 40 | 20240419 | 185500 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 41 | 20240419 | 185400 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 42 | 20240419 | 185300 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 43 | 20240419 | 185200 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 44 | 20240419 | 185100 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 45 | 20240419 | 185000 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 46 | 20240419 | 184900 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 47 | 20240419 | 184800 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 48 | 20240419 | 184700 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 49 | 20240419 | 184600 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 50 | 20240419 | 184500 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 51 | 20240419 | 184400 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 52 | 20240419 | 184300 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 53 | 20240419 | 184200 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 54 | 20240419 | 184100 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 55 | 20240419 | 184000 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 56 | 20240419 | 183900 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 57 | 20240419 | 183800 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 58 | 20240419 | 183700 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 59 | 20240419 | 183600 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 60 | 20240419 | 183500 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 61 | 20240419 | 183400 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 62 | 20240419 | 183300 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 14664 |
| 63 | 20240419 | 183200 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 64 | 20240419 | 183100 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 65 | 20240419 | 183000 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 66 | 20240419 | 182900 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 67 | 20240419 | 182800 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 68 | 20240419 | 182700 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 69 | 20240419 | 182600 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 70 | 20240419 | 182500 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 71 | 20240419 | 182400 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 72 | 20240419 | 182300 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 73 | 20240419 | 182200 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 74 | 20240419 | 182100 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 75 | 20240419 | 182000 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 76 | 20240419 | 181900 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 77 | 20240419 | 181800 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 78 | 20240419 | 181700 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 79 | 20240419 | 181600 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 80 | 20240419 | 181500 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 81 | 20240419 | 181400 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 82 | 20240419 | 181300 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 83 | 20240419 | 181200 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 84 | 20240419 | 181100 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 85 | 20240419 | 181000 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 86 | 20240419 | 180900 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 87 | 20240419 | 180800 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 88 | 20240419 | 180700 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 89 | 20240419 | 180600 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 90 | 20240419 | 180500 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 91 | 20240419 | 180400 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 92 | 20240419 | 180300 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 14664 |
| 93 | 20240419 | 180200 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 94 | 20240419 | 180100 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 95 | 20240419 | 180000 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 96 | 20240419 | 175900 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 97 | 20240419 | 175800 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 98 | 20240419 | 175700 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 99 | 20240419 | 175600 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 100 | 20240419 | 175500 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 101 | 20240419 | 175400 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 102 | 20240419 | 175300 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 103 | 20240419 | 175200 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 104 | 20240419 | 175100 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 105 | 20240419 | 175000 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 106 | 20240419 | 174900 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 107 | 20240419 | 174800 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 108 | 20240419 | 174700 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 109 | 20240419 | 174600 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 110 | 20240419 | 174500 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 111 | 20240419 | 174400 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 112 | 20240419 | 174300 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 113 | 20240419 | 174200 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 114 | 20240419 | 174100 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 115 | 20240419 | 174000 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 116 | 20240419 | 173900 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 117 | 20240419 | 173800 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 118 | 20240419 | 173700 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 119 | 20240419 | 173600 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 120 | 20240419 | 173500 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 121 | 20240419 | 173400 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 122 | 20240419 | 173300 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 14664 |
| 123 | 20240419 | 173200 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 124 | 20240419 | 173100 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 125 | 20240419 | 173000 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 126 | 20240419 | 172900 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 127 | 20240419 | 172800 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 128 | 20240419 | 172700 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 129 | 20240419 | 172600 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 130 | 20240419 | 172500 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 131 | 20240419 | 172400 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 132 | 20240419 | 172300 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 133 | 20240419 | 172200 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 134 | 20240419 | 172100 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 135 | 20240419 | 172000 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 136 | 20240419 | 171900 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 137 | 20240419 | 171800 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 138 | 20240419 | 171700 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 139 | 20240419 | 171600 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 140 | 20240419 | 171500 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 141 | 20240419 | 171400 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 142 | 20240419 | 171300 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 143 | 20240419 | 171200 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 144 | 20240419 | 171100 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 145 | 20240419 | 171000 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 146 | 20240419 | 170900 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 147 | 20240419 | 170800 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 148 | 20240419 | 170700 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 149 | 20240419 | 170600 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 150 | 20240419 | 170500 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 151 | 20240419 | 170400 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 152 | 20240419 | 170300 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 14664 |
| 153 | 20240419 | 170200 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 154 | 20240419 | 170100 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 155 | 20240419 | 170000 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 156 | 20240419 | 165900 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 157 | 20240419 | 165800 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 158 | 20240419 | 165700 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 159 | 20240419 | 165600 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 160 | 20240419 | 165500 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 161 | 20240419 | 165400 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 162 | 20240419 | 165300 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 163 | 20240419 | 165200 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 164 | 20240419 | 165100 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 165 | 20240419 | 165000 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 166 | 20240419 | 164900 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 167 | 20240419 | 164800 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 168 | 20240419 | 164700 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 169 | 20240419 | 164600 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 170 | 20240419 | 164500 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 171 | 20240419 | 164400 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 172 | 20240419 | 164300 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 173 | 20240419 | 164200 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 174 | 20240419 | 164100 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 175 | 20240419 | 164000 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 176 | 20240419 | 163900 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 177 | 20240419 | 163800 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 178 | 20240419 | 163700 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 179 | 20240419 | 163600 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 180 | 20240419 | 163500 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 181 | 20240419 | 163400 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 182 | 20240419 | 163300 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 14664 |
| 183 | 20240419 | 163200 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 184 | 20240419 | 163100 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 185 | 20240419 | 163000 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 186 | 20240419 | 162900 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 187 | 20240419 | 162800 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 188 | 20240419 | 162700 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 189 | 20240419 | 162600 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 190 | 20240419 | 162500 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 191 | 20240419 | 162400 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 192 | 20240419 | 162300 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 193 | 20240419 | 162200 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 194 | 20240419 | 162100 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 195 | 20240419 | 162000 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 196 | 20240419 | 161900 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 197 | 20240419 | 161800 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 198 | 20240419 | 161700 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 199 | 20240419 | 161600 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 200 | 20240419 | 161500 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 201 | 20240419 | 161400 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 202 | 20240419 | 161300 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 203 | 20240419 | 161200 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 204 | 20240419 | 161100 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 205 | 20240419 | 161000 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 206 | 20240419 | 160900 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 207 | 20240419 | 160800 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 208 | 20240419 | 160700 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 209 | 20240419 | 160600 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 210 | 20240419 | 160500 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 211 | 20240419 | 160400 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 212 | 20240419 | 160300 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 14664 |
| 213 | 20240419 | 160200 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 214 | 20240419 | 160100 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 215 | 20240419 | 160000 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 216 | 20240419 | 155900 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 217 | 20240419 | 155800 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 218 | 20240419 | 155700 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 219 | 20240419 | 155600 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 220 | 20240419 | 155500 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 221 | 20240419 | 155400 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 222 | 20240419 | 155300 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 223 | 20240419 | 155200 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 224 | 20240419 | 155100 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 225 | 20240419 | 155000 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 226 | 20240419 | 154900 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 227 | 20240419 | 154800 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 228 | 20240419 | 154700 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 229 | 20240419 | 154600 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 230 | 20240419 | 154500 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 231 | 20240419 | 154400 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 232 | 20240419 | 154300 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 233 | 20240419 | 154200 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 234 | 20240419 | 154100 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 235 | 20240419 | 154000 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 236 | 20240419 | 153900 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 237 | 20240419 | 153800 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 238 | 20240419 | 153700 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 239 | 20240419 | 153600 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 240 | 20240419 | 153500 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 241 | 20240419 | 153400 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 242 | 20240419 | 153300 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 14664 |
| 243 | 20240419 | 153200 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 244 | 20240419 | 153100 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 0 |
| 245 | 20240419 | 153000 | 10558710500 | 16750 | 16750 | 16750 | 16750 | 14664 |
| 246 | 20240419 | 152900 | 10313088500 | 16690 | 16690 | 16690 | 16690 | 0 |
| 247 | 20240419 | 152800 | 10313088500 | 16690 | 16690 | 16690 | 16690 | 0 |
| 248 | 20240419 | 152700 | 10313088500 | 16690 | 16690 | 16690 | 16690 | 0 |
| 249 | 20240419 | 152600 | 10313088500 | 16690 | 16690 | 16690 | 16690 | 0 |
| 250 | 20240419 | 152500 | 10313088500 | 16690 | 16690 | 16690 | 16690 | 0 |
| 251 | 20240419 | 152400 | 10313088500 | 16690 | 16690 | 16690 | 16690 | 0 |
| 252 | 20240419 | 152300 | 10313088500 | 16690 | 16690 | 16690 | 16690 | 0 |
| 253 | 20240419 | 152200 | 10313088500 | 16690 | 16690 | 16690 | 16690 | 0 |
| 254 | 20240419 | 152100 | 10313088500 | 16690 | 16690 | 16690 | 16690 | 0 |
| 255 | 20240419 | 152000 | 10313088500 | 16690 | 16690 | 16690 | 16690 | 0 |
| 256 | 20240419 | 151900 | 10313088500 | 16690 | 16640 | 16700 | 16640 | 3784 |
| 257 | 20240419 | 151800 | 10249994410 | 16650 | 16650 | 16680 | 16640 | 3551 |
| 258 | 20240419 | 151700 | 10190857440 | 16650 | 16660 | 16660 | 16650 | 1961 |
| 259 | 20240419 | 151600 | 10158193890 | 16670 | 16660 | 16670 | 16660 | 849 |
| 260 | 20240419 | 151500 | 10144048520 | 16670 | 16660 | 16670 | 16660 | 692 |
| 261 | 20240419 | 151400 | 10132518140 | 16660 | 16650 | 16660 | 16630 | 3279 |
| 262 | 20240419 | 151300 | 10077954660 | 16660 | 16650 | 16660 | 16650 | 1635 |
| 263 | 20240419 | 151200 | 10050731240 | 16660 | 16640 | 16660 | 16630 | 1661 |
| 264 | 20240419 | 151100 | 10023080730 | 16650 | 16660 | 16660 | 16650 | 381 |
| 265 | 20240419 | 151000 | 10016735470 | 16650 | 16650 | 16660 | 16650 | 267 |
| 266 | 20240419 | 150900 | 10012289880 | 16660 | 16670 | 16670 | 16650 | 734 |
| 267 | 20240419 | 150800 | 10000060140 | 16670 | 16700 | 16700 | 16670 | 3332 |
| 268 | 20240419 | 150700 | 9944477570 | 16700 | 16710 | 16720 | 16690 | 1356 |
| 269 | 20240419 | 150600 | 9921820060 | 16720 | 16700 | 16720 | 16700 | 2487 |
| 270 | 20240419 | 150500 | 9880274540 | 16680 | 16650 | 16700 | 16650 | 1794 |
| 271 | 20240419 | 150400 | 9850352700 | 16660 | 16660 | 16670 | 16650 | 993 |
| 272 | 20240419 | 150300 | 9833812810 | 16660 | 16650 | 16660 | 16650 | 188 |
| 273 | 20240419 | 150200 | 9830681990 | 16650 | 16680 | 16680 | 16650 | 1416 |
| 274 | 20240419 | 150100 | 9807088460 | 16680 | 16680 | 16680 | 16670 | 178 |
| 275 | 20240419 | 150000 | 9804120420 | 16670 | 16680 | 16690 | 16670 | 629 |
| 276 | 20240419 | 145900 | 9793630650 | 16680 | 16690 | 16700 | 16680 | 368 |
| 277 | 20240419 | 145800 | 9787492280 | 16700 | 16720 | 16720 | 16680 | 3902 |
| 278 | 20240419 | 145700 | 9722291630 | 16720 | 16720 | 16730 | 16710 | 1619 |
| 279 | 20240419 | 145600 | 9695221740 | 16720 | 16700 | 16720 | 16700 | 892 |
| 280 | 20240419 | 145500 | 9680310370 | 16700 | 16740 | 16750 | 16700 | 1692 |
| 281 | 20240419 | 145400 | 9652021210 | 16750 | 16760 | 16760 | 16740 | 559 |
| 282 | 20240419 | 145300 | 9642657760 | 16750 | 16790 | 16790 | 16750 | 2686 |
| 283 | 20240419 | 145200 | 9597606590 | 16790 | 16730 | 16790 | 16730 | 6584 |
| 284 | 20240419 | 145100 | 9487249610 | 16740 | 16660 | 16740 | 16650 | 4064 |
| 285 | 20240419 | 145000 | 9419400130 | 16650 | 16640 | 16650 | 16640 | 1629 |
| 286 | 20240419 | 144900 | 9392277430 | 16650 | 16630 | 16650 | 16630 | 266 |
| 287 | 20240419 | 144800 | 9387850510 | 16630 | 16610 | 16630 | 16610 | 686 |
| 288 | 20240419 | 144700 | 9376450120 | 16600 | 16620 | 16620 | 16600 | 814 |
| 289 | 20240419 | 144600 | 9362933720 | 16620 | 16620 | 16620 | 16620 | 234 |
| 290 | 20240419 | 144500 | 9359044640 | 16620 | 16620 | 16620 | 16610 | 1150 |
| 291 | 20240419 | 144400 | 9339939940 | 16630 | 16650 | 16650 | 16630 | 1477 |
| 292 | 20240419 | 144300 | 9315362560 | 16650 | 16640 | 16650 | 16640 | 331 |
| 293 | 20240419 | 144200 | 9309854260 | 16640 | 16660 | 16660 | 16640 | 559 |
| 294 | 20240419 | 144100 | 9300549720 | 16660 | 16620 | 16660 | 16620 | 2283 |
| 295 | 20240419 | 144000 | 9262530400 | 16620 | 16620 | 16620 | 16620 | 343 |
| 296 | 20240419 | 143900 | 9256829740 | 16610 | 16610 | 16610 | 16610 | 526 |
| 297 | 20240419 | 143800 | 9248092880 | 16610 | 16560 | 16610 | 16560 | 1630 |
| 298 | 20240419 | 143700 | 9221057520 | 16560 | 16540 | 16560 | 16540 | 299 |
| 299 | 20240419 | 143600 | 9216108520 | 16540 | 16560 | 16560 | 16540 | 629 |
| 300 | 20240419 | 143500 | 9205695340 | 16570 | 16570 | 16580 | 16570 | 1312 |
| 301 | 20240419 | 143400 | 9183955310 | 16580 | 16580 | 16580 | 16570 | 959 |
| 302 | 20240419 | 143300 | 9168063560 | 16580 | 16570 | 16580 | 16570 | 251 |
| 303 | 20240419 | 143200 | 9163902480 | 16570 | 16560 | 16580 | 16560 | 384 |
| 304 | 20240419 | 143100 | 9157539830 | 16570 | 16580 | 16580 | 16570 | 984 |
| 305 | 20240419 | 143000 | 9141230290 | 16580 | 16600 | 16610 | 16580 | 2548 |
| 306 | 20240419 | 142900 | 9098971550 | 16600 | 16600 | 16600 | 16600 | 10 |
| 307 | 20240419 | 142800 | 9098805550 | 16580 | 16560 | 16600 | 16560 | 675 |
| 308 | 20240419 | 142700 | 9087619050 | 16560 | 16530 | 16560 | 16530 | 396 |
| 309 | 20240419 | 142600 | 9081068630 | 16530 | 16520 | 16530 | 16520 | 193 |
| 310 | 20240419 | 142500 | 9077878950 | 16520 | 16520 | 16530 | 16520 | 446 |
| 311 | 20240419 | 142400 | 9070510800 | 16520 | 16530 | 16530 | 16520 | 490 |
| 312 | 20240419 | 142300 | 9062415700 | 16530 | 16540 | 16540 | 16530 | 32 |
| 313 | 20240419 | 142200 | 9061886730 | 16540 | 16550 | 16580 | 16540 | 1609 |
| 314 | 20240419 | 142100 | 9035266810 | 16540 | 16550 | 16550 | 16540 | 98 |
| 315 | 20240419 | 142000 | 9033644930 | 16550 | 16550 | 16550 | 16550 | 0 |
| 316 | 20240419 | 141900 | 9033644930 | 16550 | 16560 | 16560 | 16550 | 327 |
| 317 | 20240419 | 141800 | 9028232820 | 16560 | 16540 | 16560 | 16540 | 2717 |
| 318 | 20240419 | 141700 | 8983292360 | 16520 | 16520 | 16540 | 16520 | 183 |
| 319 | 20240419 | 141600 | 8980267910 | 16520 | 16510 | 16520 | 16500 | 515 |
| 320 | 20240419 | 141500 | 8971765810 | 16510 | 16500 | 16520 | 16500 | 281 |
| 321 | 20240419 | 141400 | 8967127680 | 16500 | 16530 | 16530 | 16500 | 5822 |
| 322 | 20240419 | 141300 | 8871026120 | 16530 | 16530 | 16530 | 16530 | 2 |
| 323 | 20240419 | 141200 | 8870993060 | 16530 | 16540 | 16540 | 16530 | 260 |
| 324 | 20240419 | 141100 | 8866692760 | 16540 | 16550 | 16550 | 16540 | 312 |
| 325 | 20240419 | 141000 | 8861531960 | 16540 | 16540 | 16540 | 16540 | 639 |
| 326 | 20240419 | 140900 | 8850962900 | 16560 | 16540 | 16560 | 16540 | 210 |
| 327 | 20240419 | 140800 | 8847489020 | 16550 | 16550 | 16550 | 16540 | 1585 |
| 328 | 20240419 | 140700 | 8821263210 | 16550 | 16610 | 16610 | 16550 | 4512 |
| 329 | 20240419 | 140600 | 8746444890 | 16620 | 16600 | 16620 | 16600 | 441 |
| 330 | 20240419 | 140500 | 8739121970 | 16600 | 16590 | 16600 | 16590 | 289 |
| 331 | 20240419 | 140400 | 8734325050 | 16600 | 16590 | 16600 | 16580 | 191 |
| 332 | 20240419 | 140300 | 8731157250 | 16590 | 16580 | 16590 | 16580 | 466 |
| 333 | 20240419 | 140200 | 8723426340 | 16590 | 16590 | 16590 | 16590 | 160 |
| 334 | 20240419 | 140100 | 8720771940 | 16580 | 16580 | 16590 | 16580 | 103 |
| 335 | 20240419 | 140000 | 8719064060 | 16580 | 16580 | 16580 | 16580 | 110 |
| 336 | 20240419 | 135900 | 8717240260 | 16580 | 16580 | 16580 | 16580 | 71 |
| 337 | 20240419 | 135800 | 8716063080 | 16580 | 16580 | 16580 | 16570 | 204 |
| 338 | 20240419 | 135700 | 8712680850 | 16580 | 16580 | 16580 | 16570 | 149 |
| 339 | 20240419 | 135600 | 8710211430 | 16570 | 16560 | 16570 | 16560 | 7 |
| 340 | 20240419 | 135500 | 8710095480 | 16560 | 16580 | 16580 | 16560 | 426 |
| 341 | 20240419 | 135400 | 8703033620 | 16580 | 16580 | 16580 | 16580 | 122 |
| 342 | 20240419 | 135300 | 8701010860 | 16570 | 16560 | 16570 | 16550 | 138 |
| 343 | 20240419 | 135200 | 8698724980 | 16570 | 16570 | 16570 | 16560 | 982 |
| 344 | 20240419 | 135100 | 8682455560 | 16570 | 16580 | 16590 | 16570 | 481 |
| 345 | 20240419 | 135000 | 8674480570 | 16580 | 16590 | 16590 | 16580 | 282 |
| 346 | 20240419 | 134900 | 8669804150 | 16590 | 16580 | 16590 | 16580 | 104 |
| 347 | 20240419 | 134800 | 8668078800 | 16580 | 16560 | 16600 | 16560 | 21 |
| 348 | 20240419 | 134700 | 8667730520 | 16540 | 16550 | 16550 | 16540 | 270 |
| 349 | 20240419 | 134600 | 8663262030 | 16540 | 16540 | 16540 | 16540 | 45 |
| 350 | 20240419 | 134500 | 8662517730 | 16540 | 16540 | 16540 | 16540 | 182 |
| 351 | 20240419 | 134400 | 8659507450 | 16540 | 16540 | 16540 | 16520 | 216 |
| 352 | 20240419 | 134300 | 8655938020 | 16540 | 16580 | 16580 | 16510 | 4842 |
| 353 | 20240419 | 134200 | 8575841360 | 16590 | 16600 | 16600 | 16590 | 208 |
| 354 | 20240419 | 134100 | 8572390560 | 16600 | 16600 | 16600 | 16600 | 30 |
| 355 | 20240419 | 134000 | 8571892560 | 16600 | 16640 | 16640 | 16600 | 646 |
| 356 | 20240419 | 133900 | 8561154280 | 16640 | 16600 | 16640 | 16590 | 1022 |
| 357 | 20240419 | 133800 | 8544180950 | 16600 | 16600 | 16600 | 16600 | 84 |
| 358 | 20240419 | 133700 | 8542786550 | 16600 | 16580 | 16600 | 16580 | 76 |
| 359 | 20240419 | 133600 | 8541526450 | 16570 | 16550 | 16570 | 16550 | 788 |
| 360 | 20240419 | 133500 | 8528482440 | 16540 | 16550 | 16560 | 16540 | 541 |
| 361 | 20240419 | 133400 | 8519530010 | 16550 | 16530 | 16550 | 16530 | 205 |
| 362 | 20240419 | 133300 | 8516140880 | 16530 | 16560 | 16560 | 16530 | 1085 |
| 363 | 20240419 | 133200 | 8498190700 | 16570 | 16620 | 16620 | 16570 | 1467 |
| 364 | 20240419 | 133100 | 8473841240 | 16640 | 16610 | 16640 | 16600 | 1736 |
| 365 | 20240419 | 133000 | 8445016380 | 16620 | 16700 | 16700 | 16620 | 3854 |
| 366 | 20240419 | 132900 | 8380776930 | 16710 | 16700 | 16710 | 16700 | 2137 |
| 367 | 20240419 | 132800 | 8345087920 | 16700 | 16680 | 16700 | 16680 | 1171 |
| 368 | 20240419 | 132700 | 8325547580 | 16680 | 16670 | 16680 | 16640 | 1193 |
| 369 | 20240419 | 132600 | 8305678130 | 16670 | 16710 | 16710 | 16660 | 3366 |
| 370 | 20240419 | 132500 | 8249520580 | 16710 | 16690 | 16710 | 16690 | 1786 |
| 371 | 20240419 | 132400 | 8219700350 | 16690 | 16730 | 16750 | 16690 | 3190 |
| 372 | 20240419 | 132300 | 8166369960 | 16730 | 16670 | 16750 | 16670 | 10120 |
| 373 | 20240419 | 132200 | 7997421930 | 16670 | 16620 | 16670 | 16620 | 3234 |
| 374 | 20240419 | 132100 | 7943600600 | 16620 | 16600 | 16620 | 16600 | 1101 |
| 375 | 20240419 | 132000 | 7925319150 | 16590 | 16590 | 16600 | 16580 | 3438 |
| 376 | 20240419 | 131900 | 7868277750 | 16580 | 16570 | 16590 | 16570 | 1419 |
| 377 | 20240419 | 131800 | 7844751490 | 16560 | 16550 | 16560 | 16540 | 848 |
| 378 | 20240419 | 131700 | 7830718940 | 16550 | 16580 | 16580 | 16540 | 247 |
| 379 | 20240419 | 131600 | 7826629490 | 16570 | 16520 | 16570 | 16520 | 632 |
| 380 | 20240419 | 131500 | 7816170240 | 16520 | 16500 | 16540 | 16500 | 2671 |
| 381 | 20240419 | 131400 | 7772062270 | 16500 | 16490 | 16510 | 16490 | 265 |
| 382 | 20240419 | 131300 | 7767692240 | 16490 | 16490 | 16490 | 16490 | 326 |
| 383 | 20240419 | 131200 | 7762316500 | 16500 | 16510 | 16510 | 16500 | 681 |
| 384 | 20240419 | 131100 | 7751075460 | 16510 | 16510 | 16520 | 16510 | 86 |
| 385 | 20240419 | 131000 | 7749655390 | 16510 | 16500 | 16510 | 16500 | 628 |
| 386 | 20240419 | 130900 | 7739292120 | 16510 | 16510 | 16510 | 16510 | 583 |
| 387 | 20240419 | 130800 | 7729666790 | 16510 | 16520 | 16520 | 16510 | 59 |
| 388 | 20240419 | 130700 | 7728692370 | 16530 | 16530 | 16530 | 16530 | 884 |
| 389 | 20240419 | 130600 | 7714079850 | 16530 | 16540 | 16540 | 16530 | 450 |
| 390 | 20240419 | 130500 | 7706641250 | 16530 | 16550 | 16550 | 16530 | 1106 |
| 391 | 20240419 | 130400 | 7688346380 | 16560 | 16560 | 16560 | 16560 | 515 |
| 392 | 20240419 | 130300 | 7679817980 | 16560 | 16570 | 16570 | 16560 | 206 |
| 393 | 20240419 | 130200 | 7676406520 | 16570 | 16520 | 16570 | 16520 | 577 |
| 394 | 20240419 | 130100 | 7666854950 | 16520 | 16520 | 16520 | 16510 | 633 |
| 395 | 20240419 | 130000 | 7656400910 | 16520 | 16500 | 16520 | 16500 | 35 |
| 396 | 20240419 | 125900 | 7655822890 | 16500 | 16510 | 16510 | 16500 | 81 |
| 397 | 20240419 | 125800 | 7654486100 | 16520 | 16510 | 16520 | 16510 | 308 |
| 398 | 20240419 | 125700 | 7649401010 | 16510 | 16500 | 16510 | 16500 | 777 |
| 399 | 20240419 | 125600 | 7636573370 | 16490 | 16520 | 16520 | 16480 | 1240 |
| 400 | 20240419 | 125500 | 7616118240 | 16520 | 16540 | 16540 | 16500 | 807 |
| 401 | 20240419 | 125400 | 7602790540 | 16560 | 16460 | 16560 | 16460 | 8093 |
| 402 | 20240419 | 125300 | 7469205700 | 16460 | 16470 | 16470 | 16460 | 225 |
| 403 | 20240419 | 125200 | 7465501090 | 16470 | 16480 | 16480 | 16470 | 511 |
| 404 | 20240419 | 125100 | 7457082160 | 16480 | 16490 | 16490 | 16480 | 418 |
| 405 | 20240419 | 125000 | 7450192400 | 16490 | 16500 | 16510 | 16480 | 1380 |
| 406 | 20240419 | 124900 | 7427424880 | 16510 | 16500 | 16510 | 16500 | 220 |
| 407 | 20240419 | 124800 | 7423794870 | 16490 | 16500 | 16500 | 16490 | 197 |
| 408 | 20240419 | 124700 | 7420544480 | 16500 | 16500 | 16510 | 16500 | 1539 |
| 409 | 20240419 | 124600 | 7395143090 | 16510 | 16500 | 16510 | 16490 | 1149 |
| 410 | 20240419 | 124500 | 7376190190 | 16500 | 16510 | 16510 | 16500 | 1158 |
| 411 | 20240419 | 124400 | 7357073240 | 16510 | 16510 | 16510 | 16500 | 377 |
| 412 | 20240419 | 124300 | 7350851030 | 16510 | 16490 | 16510 | 16480 | 2151 |
| 413 | 20240419 | 124200 | 7315367540 | 16490 | 16500 | 16500 | 16480 | 213 |
| 414 | 20240419 | 124100 | 7311855310 | 16500 | 16510 | 16510 | 16480 | 3057 |
| 415 | 20240419 | 124000 | 7261420650 | 16510 | 16520 | 16520 | 16510 | 680 |
| 416 | 20240419 | 123900 | 7250190960 | 16530 | 16550 | 16550 | 16520 | 866 |
| 417 | 20240419 | 123800 | 7235874490 | 16550 | 16550 | 16560 | 16550 | 1165 |
| 418 | 20240419 | 123700 | 7216584870 | 16550 | 16540 | 16560 | 16540 | 378 |
| 419 | 20240419 | 123600 | 7210331500 | 16540 | 16590 | 16600 | 16540 | 4546 |
| 420 | 20240419 | 123500 | 7134978480 | 16600 | 16530 | 16600 | 16530 | 3844 |
| 421 | 20240419 | 123400 | 7071324020 | 16530 | 16500 | 16530 | 16490 | 2208 |
| 422 | 20240419 | 123300 | 7034869790 | 16500 | 16490 | 16500 | 16490 | 790 |
| 423 | 20240419 | 123200 | 7021836150 | 16490 | 16490 | 16500 | 16490 | 606 |
| 424 | 20240419 | 123100 | 7011842060 | 16480 | 16480 | 16490 | 16470 | 238 |
| 425 | 20240419 | 123000 | 7007919600 | 16480 | 16500 | 16500 | 16480 | 797 |
| 426 | 20240419 | 122900 | 6994776040 | 16500 | 16450 | 16500 | 16450 | 1432 |
| 427 | 20240419 | 122800 | 6971170010 | 16450 | 16470 | 16480 | 16450 | 590 |
| 428 | 20240419 | 122700 | 6961459920 | 16470 | 16470 | 16480 | 16460 | 1516 |
| 429 | 20240419 | 122600 | 6936487580 | 16470 | 16460 | 16470 | 16450 | 412 |
| 430 | 20240419 | 122500 | 6929707540 | 16460 | 16420 | 16470 | 16420 | 1587 |
| 431 | 20240419 | 122400 | 6903605500 | 16420 | 16420 | 16420 | 16400 | 83 |
| 432 | 20240419 | 122300 | 6902242740 | 16420 | 16450 | 16450 | 16410 | 810 |
| 433 | 20240419 | 122200 | 6888940140 | 16450 | 16440 | 16450 | 16440 | 672 |
| 434 | 20240419 | 122100 | 6877887540 | 16430 | 16440 | 16440 | 16430 | 309 |
| 435 | 20240419 | 122000 | 6872808840 | 16440 | 16430 | 16440 | 16430 | 1828 |
| 436 | 20240419 | 121900 | 6842766170 | 16430 | 16430 | 16430 | 16430 | 453 |
| 437 | 20240419 | 121800 | 6835323380 | 16430 | 16430 | 16440 | 16420 | 616 |
| 438 | 20240419 | 121700 | 6825199640 | 16430 | 16420 | 16440 | 16420 | 85 |
| 439 | 20240419 | 121600 | 6823802690 | 16440 | 16450 | 16450 | 16420 | 796 |
| 440 | 20240419 | 121500 | 6810722440 | 16450 | 16430 | 16460 | 16420 | 1632 |
| 441 | 20240419 | 121400 | 6783882320 | 16420 | 16400 | 16430 | 16400 | 1261 |
| 442 | 20240419 | 121300 | 6763189050 | 16390 | 16360 | 16390 | 16360 | 1323 |
| 443 | 20240419 | 121200 | 6741521400 | 16360 | 16360 | 16360 | 16340 | 838 |
| 444 | 20240419 | 121100 | 6727818270 | 16350 | 16360 | 16360 | 16350 | 281 |
| 445 | 20240419 | 121000 | 6723221710 | 16360 | 16350 | 16380 | 16350 | 825 |
| 446 | 20240419 | 120900 | 6709719410 | 16350 | 16360 | 16360 | 16350 | 277 |
| 447 | 20240419 | 120800 | 6705190450 | 16370 | 16380 | 16380 | 16360 | 381 |
| 448 | 20240419 | 120700 | 6698950030 | 16380 | 16340 | 16380 | 16340 | 1898 |
| 449 | 20240419 | 120600 | 6667892870 | 16340 | 16300 | 16340 | 16300 | 552 |
| 450 | 20240419 | 120500 | 6658880620 | 16310 | 16300 | 16320 | 16300 | 1083 |
| 451 | 20240419 | 120400 | 6641220630 | 16300 | 16280 | 16330 | 16270 | 4023 |
| 452 | 20240419 | 120300 | 6575671190 | 16270 | 16250 | 16280 | 16230 | 2002 |
| 453 | 20240419 | 120200 | 6543134910 | 16250 | 16290 | 16290 | 16250 | 1644 |
| 454 | 20240419 | 120100 | 6516390330 | 16280 | 16280 | 16290 | 16270 | 2450 |
| 455 | 20240419 | 120000 | 6476502130 | 16270 | 16220 | 16270 | 16220 | 6376 |
| 456 | 20240419 | 115900 | 6372954690 | 16210 | 16230 | 16240 | 16210 | 975 |
| 457 | 20240419 | 115800 | 6357133250 | 16240 | 16240 | 16240 | 16240 | 82 |
| 458 | 20240419 | 115700 | 6355801570 | 16250 | 16270 | 16270 | 16250 | 2068 |
| 459 | 20240419 | 115600 | 6322171290 | 16270 | 16260 | 16300 | 16260 | 3342 |
| 460 | 20240419 | 115500 | 6267780040 | 16260 | 16220 | 16260 | 16220 | 593 |
| 461 | 20240419 | 115400 | 6258148580 | 16220 | 16210 | 16250 | 16210 | 1564 |
| 462 | 20240419 | 115300 | 6232767320 | 16210 | 16240 | 16240 | 16200 | 110 |
| 463 | 20240419 | 115200 | 6230982520 | 16230 | 16240 | 16240 | 16230 | 990 |
| 464 | 20240419 | 115100 | 6214904960 | 16240 | 16240 | 16240 | 16230 | 2045 |
| 465 | 20240419 | 115000 | 6181701780 | 16240 | 16210 | 16250 | 16210 | 4620 |
| 466 | 20240419 | 114900 | 6106699560 | 16210 | 16180 | 16210 | 16180 | 596 |
| 467 | 20240419 | 114800 | 6097051280 | 16170 | 16190 | 16210 | 16170 | 1571 |
| 468 | 20240419 | 114700 | 6071598140 | 16190 | 16190 | 16200 | 16190 | 1002 |
| 469 | 20240419 | 114600 | 6055375720 | 16210 | 16190 | 16240 | 16180 | 1776 |
| 470 | 20240419 | 114500 | 6026584350 | 16190 | 16180 | 16190 | 16180 | 171 |
| 471 | 20240419 | 114400 | 6023816860 | 16180 | 16180 | 16180 | 16180 | 91 |
| 472 | 20240419 | 114300 | 6022344480 | 16180 | 16180 | 16180 | 16180 | 383 |
| 473 | 20240419 | 114200 | 6016147540 | 16180 | 16170 | 16180 | 16160 | 1264 |
| 474 | 20240419 | 114100 | 5995709500 | 16170 | 16180 | 16180 | 16170 | 717 |
| 475 | 20240419 | 114000 | 5984110540 | 16180 | 16200 | 16200 | 16180 | 2208 |
| 476 | 20240419 | 113900 | 5948362650 | 16200 | 16200 | 16220 | 16190 | 2312 |
| 477 | 20240419 | 113800 | 5910905380 | 16200 | 16200 | 16200 | 16200 | 16 |
| 478 | 20240419 | 113700 | 5910646180 | 16200 | 16210 | 16210 | 16190 | 662 |
| 479 | 20240419 | 113600 | 5899922850 | 16210 | 16250 | 16250 | 16210 | 1827 |
| 480 | 20240419 | 113500 | 5870252100 | 16250 | 16220 | 16250 | 16220 | 1893 |
| 481 | 20240419 | 113400 | 5839510300 | 16210 | 16210 | 16210 | 16200 | 917 |
| 482 | 20240419 | 113300 | 5824653120 | 16210 | 16200 | 16210 | 16200 | 380 |
| 483 | 20240419 | 113200 | 5818496870 | 16210 | 16210 | 16210 | 16210 | 496 |
| 484 | 20240419 | 113100 | 5810456710 | 16210 | 16220 | 16220 | 16210 | 1283 |
| 485 | 20240419 | 113000 | 5789655360 | 16220 | 16240 | 16250 | 16220 | 214 |
| 486 | 20240419 | 112900 | 5786180730 | 16240 | 16240 | 16240 | 16210 | 1073 |
| 487 | 20240419 | 112800 | 5768762430 | 16250 | 16230 | 16250 | 16230 | 1313 |
| 488 | 20240419 | 112700 | 5747430590 | 16230 | 16200 | 16240 | 16200 | 2339 |
| 489 | 20240419 | 112600 | 5709516710 | 16190 | 16210 | 16210 | 16190 | 601 |
| 490 | 20240419 | 112500 | 5699779630 | 16210 | 16190 | 16210 | 16180 | 2141 |
| 491 | 20240419 | 112400 | 5665109030 | 16170 | 16160 | 16200 | 16160 | 2459 |
| 492 | 20240419 | 112300 | 5625305510 | 16170 | 16150 | 16180 | 16150 | 862 |
| 493 | 20240419 | 112200 | 5611371790 | 16150 | 16180 | 16180 | 16140 | 986 |
| 494 | 20240419 | 112100 | 5595429850 | 16180 | 16110 | 16180 | 16100 | 4745 |
| 495 | 20240419 | 112000 | 5518849630 | 16110 | 16120 | 16140 | 16110 | 3737 |
| 496 | 20240419 | 111900 | 5458576320 | 16110 | 16120 | 16150 | 16100 | 7771 |
| 497 | 20240419 | 111800 | 5333375160 | 16110 | 16190 | 16190 | 16110 | 8212 |
| 498 | 20240419 | 111700 | 5200779480 | 16190 | 16210 | 16230 | 16190 | 2253 |
| 499 | 20240419 | 111600 | 5164254650 | 16230 | 16200 | 16240 | 16200 | 4018 |
| 500 | 20240419 | 111500 | 5099110380 | 16200 | 16220 | 16230 | 16190 | 4442 |
| 501 | 20240419 | 111400 | 5027123740 | 16210 | 16230 | 16230 | 16210 | 1939 |
| 502 | 20240419 | 111300 | 4995683140 | 16240 | 16250 | 16250 | 16230 | 781 |
| 503 | 20240419 | 111200 | 4983000710 | 16250 | 16230 | 16250 | 16230 | 1589 |
| 504 | 20240419 | 111100 | 4957194350 | 16220 | 16200 | 16260 | 16200 | 1640 |
| 505 | 20240419 | 111000 | 4930598080 | 16210 | 16240 | 16240 | 16210 | 801 |
| 506 | 20240419 | 110900 | 4917609310 | 16240 | 16270 | 16270 | 16240 | 54 |
| 507 | 20240419 | 110800 | 4916731920 | 16260 | 16290 | 16290 | 16240 | 1956 |
| 508 | 20240419 | 110700 | 4884895990 | 16290 | 16270 | 16290 | 16240 | 2412 |
| 509 | 20240419 | 110600 | 4845683410 | 16270 | 16270 | 16290 | 16260 | 1098 |
| 510 | 20240419 | 110500 | 4827811860 | 16260 | 16230 | 16290 | 16200 | 7081 |
| 511 | 20240419 | 110400 | 4712785390 | 16230 | 16250 | 16250 | 16230 | 2067 |
| 512 | 20240419 | 110300 | 4679204320 | 16260 | 16260 | 16260 | 16250 | 6868 |
| 513 | 20240419 | 110200 | 4567593720 | 16280 | 16270 | 16290 | 16250 | 1789 |
| 514 | 20240419 | 110100 | 4538513780 | 16280 | 16180 | 16300 | 16170 | 2021 |
| 515 | 20240419 | 110000 | 4505699100 | 16180 | 16260 | 16270 | 16180 | 11209 |
| 516 | 20240419 | 105900 | 4323889920 | 16260 | 16270 | 16290 | 16260 | 1958 |
| 517 | 20240419 | 105800 | 4292025890 | 16270 | 16310 | 16310 | 16210 | 5629 |
| 518 | 20240419 | 105700 | 4200625250 | 16300 | 16310 | 16310 | 16290 | 2626 |
| 519 | 20240419 | 105600 | 4157823630 | 16300 | 16320 | 16330 | 16300 | 2123 |
| 520 | 20240419 | 105500 | 4123199910 | 16320 | 16310 | 16320 | 16300 | 1368 |
| 521 | 20240419 | 105400 | 4100885080 | 16310 | 16310 | 16310 | 16300 | 2465 |
| 522 | 20240419 | 105300 | 4060691730 | 16320 | 16340 | 16340 | 16310 | 1021 |
| 523 | 20240419 | 105200 | 4044029400 | 16330 | 16320 | 16350 | 16310 | 2010 |
| 524 | 20240419 | 105100 | 4011207410 | 16310 | 16310 | 16350 | 16310 | 849 |
| 525 | 20240419 | 105000 | 3997347620 | 16370 | 16320 | 16370 | 16280 | 2851 |
| 526 | 20240419 | 104900 | 3950838210 | 16320 | 16260 | 16350 | 16240 | 3088 |
| 527 | 20240419 | 104800 | 3900485510 | 16260 | 16230 | 16290 | 16220 | 1954 |
| 528 | 20240419 | 104700 | 3868752540 | 16230 | 16260 | 16260 | 16230 | 408 |
| 529 | 20240419 | 104600 | 3862122550 | 16270 | 16260 | 16300 | 16260 | 1748 |
| 530 | 20240419 | 104500 | 3833665490 | 16250 | 16230 | 16280 | 16220 | 972 |
| 531 | 20240419 | 104400 | 3817869670 | 16230 | 16250 | 16260 | 16230 | 3644 |
| 532 | 20240419 | 104300 | 3758689310 | 16260 | 16250 | 16260 | 16240 | 3434 |
| 533 | 20240419 | 104200 | 3702900390 | 16250 | 16300 | 16300 | 16250 | 2085 |
| 534 | 20240419 | 104100 | 3668985570 | 16300 | 16260 | 16360 | 16260 | 2378 |
| 535 | 20240419 | 104000 | 3630260370 | 16260 | 16260 | 16260 | 16250 | 2185 |
| 536 | 20240419 | 103900 | 3594744280 | 16260 | 16270 | 16270 | 16260 | 1616 |
| 537 | 20240419 | 103800 | 3568462420 | 16270 | 16300 | 16310 | 16270 | 1327 |
| 538 | 20240419 | 103700 | 3546867620 | 16310 | 16330 | 16340 | 16310 | 523 |
| 539 | 20240419 | 103600 | 3538330440 | 16340 | 16270 | 16350 | 16270 | 3585 |
| 540 | 20240419 | 103500 | 3479799870 | 16270 | 16280 | 16280 | 16260 | 1391 |
| 541 | 20240419 | 103400 | 3457166800 | 16270 | 16290 | 16290 | 16270 | 1538 |
| 542 | 20240419 | 103300 | 3432127410 | 16290 | 16290 | 16310 | 16290 | 988 |
| 543 | 20240419 | 103200 | 3416032420 | 16290 | 16310 | 16310 | 16290 | 5792 |
| 544 | 20240419 | 103100 | 3321620010 | 16310 | 16350 | 16350 | 16300 | 3076 |
| 545 | 20240419 | 103000 | 3271429160 | 16350 | 16370 | 16380 | 16340 | 4574 |
| 546 | 20240419 | 102900 | 3196646580 | 16370 | 16400 | 16410 | 16370 | 1518 |
| 547 | 20240419 | 102800 | 3171776150 | 16410 | 16380 | 16410 | 16380 | 1294 |
| 548 | 20240419 | 102700 | 3150567770 | 16380 | 16360 | 16380 | 16350 | 1023 |
| 549 | 20240419 | 102600 | 3133832040 | 16360 | 16370 | 16370 | 16350 | 838 |
| 550 | 20240419 | 102500 | 3120120130 | 16370 | 16380 | 16380 | 16350 | 2245 |
| 551 | 20240419 | 102400 | 3083370240 | 16380 | 16390 | 16390 | 16380 | 346 |
| 552 | 20240419 | 102300 | 3077702620 | 16390 | 16390 | 16390 | 16380 | 208 |
| 553 | 20240419 | 102200 | 3074293820 | 16390 | 16400 | 16420 | 16390 | 387 |
| 554 | 20240419 | 102100 | 3067944480 | 16400 | 16420 | 16420 | 16380 | 6360 |
| 555 | 20240419 | 102000 | 2963691900 | 16420 | 16410 | 16420 | 16410 | 70 |
| 556 | 20240419 | 101900 | 2962543060 | 16420 | 16400 | 16420 | 16400 | 1531 |
| 557 | 20240419 | 101800 | 2937415770 | 16410 | 16420 | 16420 | 16400 | 436 |
| 558 | 20240419 | 101700 | 2930264470 | 16420 | 16420 | 16420 | 16400 | 866 |
| 559 | 20240419 | 101600 | 2916049630 | 16420 | 16390 | 16420 | 16390 | 895 |
| 560 | 20240419 | 101500 | 2901372010 | 16400 | 16420 | 16420 | 16400 | 1982 |
| 561 | 20240419 | 101400 | 2868863690 | 16410 | 16430 | 16430 | 16410 | 581 |
| 562 | 20240419 | 101300 | 2859326560 | 16430 | 16430 | 16430 | 16420 | 24 |
| 563 | 20240419 | 101200 | 2858932310 | 16440 | 16440 | 16440 | 16420 | 875 |
| 564 | 20240419 | 101100 | 2844559680 | 16440 | 16430 | 16450 | 16430 | 177 |
| 565 | 20240419 | 101000 | 2841650760 | 16440 | 16450 | 16450 | 16440 | 280 |
| 566 | 20240419 | 100900 | 2837046970 | 16450 | 16500 | 16500 | 16450 | 3719 |
| 567 | 20240419 | 100800 | 2775778760 | 16500 | 16520 | 16520 | 16500 | 105 |
| 568 | 20240419 | 100700 | 2774045860 | 16520 | 16520 | 16520 | 16510 | 306 |
| 569 | 20240419 | 100600 | 2768990800 | 16510 | 16470 | 16520 | 16470 | 560 |
| 570 | 20240419 | 100500 | 2759751630 | 16480 | 16450 | 16500 | 16450 | 552 |
| 571 | 20240419 | 100400 | 2750663270 | 16460 | 16580 | 16580 | 16440 | 4159 |
| 572 | 20240419 | 100300 | 2682011510 | 16580 | 16590 | 16590 | 16570 | 403 |
| 573 | 20240419 | 100200 | 2675329090 | 16580 | 16550 | 16580 | 16530 | 390 |
| 574 | 20240419 | 100100 | 2668870300 | 16550 | 16500 | 16680 | 16500 | 1514 |
| 575 | 20240419 | 100000 | 2643774550 | 16550 | 16500 | 16700 | 16490 | 2917 |
| 576 | 20240419 | 095900 | 2595377300 | 16500 | 16470 | 16540 | 16460 | 413 |
| 577 | 20240419 | 095800 | 2588576760 | 16480 | 16440 | 16490 | 16440 | 846 |
| 578 | 20240419 | 095700 | 2574636880 | 16430 | 16560 | 16560 | 16420 | 3398 |
| 579 | 20240419 | 095600 | 2518617530 | 16560 | 16510 | 16560 | 16500 | 3885 |
| 580 | 20240419 | 095500 | 2454367590 | 16510 | 16540 | 16540 | 16510 | 2729 |
| 581 | 20240419 | 095400 | 2409257850 | 16530 | 16520 | 16530 | 16510 | 2371 |
| 582 | 20240419 | 095300 | 2370084960 | 16520 | 16520 | 16530 | 16520 | 929 |
| 583 | 20240419 | 095200 | 2354730550 | 16520 | 16500 | 16520 | 16500 | 1034 |
| 584 | 20240419 | 095100 | 2337655760 | 16500 | 16460 | 16510 | 16460 | 1238 |
| 585 | 20240419 | 095000 | 2317252570 | 16460 | 16450 | 16460 | 16450 | 482 |
| 586 | 20240419 | 094900 | 2309320200 | 16450 | 16450 | 16450 | 16440 | 546 |
| 587 | 20240419 | 094800 | 2300340500 | 16450 | 16420 | 16450 | 16420 | 629 |
| 588 | 20240419 | 094700 | 2290009090 | 16420 | 16420 | 16440 | 16410 | 1672 |
| 589 | 20240419 | 094600 | 2262564260 | 16420 | 16420 | 16440 | 16390 | 3352 |
| 590 | 20240419 | 094500 | 2207549000 | 16450 | 16420 | 16450 | 16410 | 3138 |
| 591 | 20240419 | 094400 | 2155988840 | 16410 | 16420 | 16450 | 16410 | 1202 |
| 592 | 20240419 | 094300 | 2136252380 | 16420 | 16370 | 16420 | 16370 | 1960 |
| 593 | 20240419 | 094200 | 2104139620 | 16370 | 16370 | 16370 | 16360 | 714 |
| 594 | 20240419 | 094100 | 2092454010 | 16370 | 16370 | 16380 | 16360 | 742 |
| 595 | 20240419 | 094000 | 2080304440 | 16370 | 16350 | 16380 | 16350 | 422 |
| 596 | 20240419 | 093900 | 2073396480 | 16350 | 16360 | 16370 | 16350 | 1886 |
| 597 | 20240419 | 093800 | 2042544020 | 16370 | 16380 | 16380 | 16360 | 2336 |
| 598 | 20240419 | 093700 | 2004305880 | 16370 | 16360 | 16370 | 16360 | 1515 |
| 599 | 20240419 | 093600 | 1979509770 | 16360 | 16360 | 16370 | 16350 | 612 |
| 600 | 20240419 | 093500 | 1969497630 | 16360 | 16370 | 16390 | 16360 | 2089 |
| 601 | 20240419 | 093400 | 1935300440 | 16390 | 16350 | 16390 | 16330 | 1910 |
| 602 | 20240419 | 093300 | 1904047140 | 16330 | 16360 | 16360 | 16320 | 5331 |
| 603 | 20240419 | 093200 | 1816919470 | 16360 | 16390 | 16390 | 16360 | 2844 |
| 604 | 20240419 | 093100 | 1770345620 | 16390 | 16400 | 16400 | 16380 | 3504 |
| 605 | 20240419 | 093000 | 1712905120 | 16410 | 16420 | 16420 | 16400 | 3919 |
| 606 | 20240419 | 092900 | 1648591600 | 16420 | 16430 | 16430 | 16420 | 478 |
| 607 | 20240419 | 092800 | 1640739570 | 16450 | 16430 | 16460 | 16430 | 2069 |
| 608 | 20240419 | 092700 | 1606710980 | 16430 | 16440 | 16440 | 16430 | 942 |
| 609 | 20240419 | 092600 | 1591230080 | 16440 | 16450 | 16450 | 16430 | 1456 |
| 610 | 20240419 | 092500 | 1567292160 | 16460 | 16450 | 16460 | 16450 | 3282 |
| 611 | 20240419 | 092400 | 1513299010 | 16450 | 16490 | 16490 | 16450 | 822 |
| 612 | 20240419 | 092300 | 1499751010 | 16480 | 16460 | 16490 | 16430 | 3474 |
| 613 | 20240419 | 092200 | 1442574310 | 16450 | 16460 | 16460 | 16440 | 1044 |
| 614 | 20240419 | 092100 | 1425405100 | 16480 | 16480 | 16490 | 16410 | 2283 |
| 615 | 20240419 | 092000 | 1387815950 | 16480 | 16370 | 16480 | 16360 | 4238 |
| 616 | 20240419 | 091900 | 1318274780 | 16360 | 16360 | 16370 | 16350 | 2050 |
| 617 | 20240419 | 091800 | 1284744590 | 16360 | 16410 | 16420 | 16350 | 8446 |
| 618 | 20240419 | 091700 | 1146275420 | 16410 | 16420 | 16440 | 16410 | 2659 |
| 619 | 20240419 | 091600 | 1102626660 | 16420 | 16440 | 16440 | 16410 | 4387 |
| 620 | 20240419 | 091500 | 1030605080 | 16440 | 16470 | 16480 | 16440 | 2113 |
| 621 | 20240419 | 091400 | 995837520 | 16480 | 16490 | 16490 | 16480 | 1416 |
| 622 | 20240419 | 091300 | 972500210 | 16490 | 16500 | 16520 | 16470 | 1422 |
| 623 | 20240419 | 091200 | 949053130 | 16520 | 16440 | 16540 | 16440 | 2059 |
| 624 | 20240419 | 091100 | 915131530 | 16440 | 16450 | 16450 | 16430 | 1397 |
| 625 | 20240419 | 091000 | 892166920 | 16450 | 16460 | 16460 | 16440 | 3869 |
| 626 | 20240419 | 090900 | 828508280 | 16460 | 16460 | 16540 | 16450 | 3150 |
| 627 | 20240419 | 090800 | 776574040 | 16450 | 16440 | 16470 | 16430 | 3427 |
| 628 | 20240419 | 090700 | 720219930 | 16440 | 16430 | 16460 | 16410 | 2239 |
| 629 | 20240419 | 090600 | 683430380 | 16430 | 16460 | 16460 | 16410 | 4316 |
| 630 | 20240419 | 090500 | 612513270 | 16460 | 16530 | 16540 | 16460 | 5276 |
| 631 | 20240419 | 090400 | 525526300 | 16530 | 16530 | 16560 | 16510 | 2139 |
| 632 | 20240419 | 090300 | 490164040 | 16540 | 16560 | 16580 | 16500 | 7137 |
| 633 | 20240419 | 090200 | 372210900 | 16560 | 16700 | 16700 | 16550 | 3349 |
| 634 | 20240419 | 090100 | 316564800 | 16700 | 16700 | 16700 | 16630 | 6683 |
| 635 | 20240419 | 090000 | 205083360 | 16630 | 16680 | 16690 | 16580 | 12093 |