35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 194600 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 7210 |
| 3 | 20240424 | 194500 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 4 | 20240424 | 194400 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 5 | 20240424 | 194300 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 6 | 20240424 | 194200 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 7 | 20240424 | 194100 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 8 | 20240424 | 194000 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 9 | 20240424 | 193900 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 10 | 20240424 | 193800 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 11 | 20240424 | 193700 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 12 | 20240424 | 193600 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 13 | 20240424 | 193500 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 14 | 20240424 | 193400 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 15 | 20240424 | 193300 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 16 | 20240424 | 193200 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 17 | 20240424 | 193100 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 18 | 20240424 | 193000 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 19 | 20240424 | 192900 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 20 | 20240424 | 192800 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 21 | 20240424 | 192700 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 22 | 20240424 | 192600 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 23 | 20240424 | 192500 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 24 | 20240424 | 192400 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 25 | 20240424 | 192300 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 26 | 20240424 | 192200 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 27 | 20240424 | 192100 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 28 | 20240424 | 192000 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 29 | 20240424 | 191900 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 30 | 20240424 | 191800 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 31 | 20240424 | 191700 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 32 | 20240424 | 191600 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 7210 |
| 33 | 20240424 | 191500 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 34 | 20240424 | 191400 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 35 | 20240424 | 191300 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 36 | 20240424 | 191200 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 37 | 20240424 | 191100 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 38 | 20240424 | 191000 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 39 | 20240424 | 190900 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 40 | 20240424 | 190800 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 41 | 20240424 | 190700 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 42 | 20240424 | 190600 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 43 | 20240424 | 190500 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 44 | 20240424 | 190400 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 45 | 20240424 | 190300 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 46 | 20240424 | 190200 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 47 | 20240424 | 190100 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 48 | 20240424 | 190000 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 49 | 20240424 | 185900 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 50 | 20240424 | 185800 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 51 | 20240424 | 185700 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 52 | 20240424 | 185600 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 53 | 20240424 | 185500 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 54 | 20240424 | 185400 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 55 | 20240424 | 185300 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 56 | 20240424 | 185200 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 57 | 20240424 | 185100 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 58 | 20240424 | 185000 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 59 | 20240424 | 184900 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 60 | 20240424 | 184800 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 61 | 20240424 | 184700 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 62 | 20240424 | 184600 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 7210 |
| 63 | 20240424 | 184500 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 64 | 20240424 | 184400 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 65 | 20240424 | 184300 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 66 | 20240424 | 184200 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 67 | 20240424 | 184100 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 68 | 20240424 | 184000 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 69 | 20240424 | 183900 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 70 | 20240424 | 183800 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 71 | 20240424 | 183700 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 72 | 20240424 | 183600 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 73 | 20240424 | 183500 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 74 | 20240424 | 183400 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 75 | 20240424 | 183300 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 76 | 20240424 | 183200 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 77 | 20240424 | 183100 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 78 | 20240424 | 183000 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 79 | 20240424 | 182900 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 80 | 20240424 | 182800 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 81 | 20240424 | 182700 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 82 | 20240424 | 182600 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 83 | 20240424 | 182500 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 84 | 20240424 | 182400 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 85 | 20240424 | 182300 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 86 | 20240424 | 182200 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 87 | 20240424 | 182100 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 88 | 20240424 | 182000 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 89 | 20240424 | 181900 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 90 | 20240424 | 181800 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 91 | 20240424 | 181700 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 92 | 20240424 | 181600 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 7210 |
| 93 | 20240424 | 181500 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 94 | 20240424 | 181400 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 95 | 20240424 | 181300 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 96 | 20240424 | 181200 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 97 | 20240424 | 181100 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 98 | 20240424 | 181000 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 99 | 20240424 | 180900 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 100 | 20240424 | 180800 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 101 | 20240424 | 180700 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 102 | 20240424 | 180600 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 103 | 20240424 | 180500 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 104 | 20240424 | 180400 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 105 | 20240424 | 180300 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 106 | 20240424 | 180200 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 107 | 20240424 | 180100 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 108 | 20240424 | 180000 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 109 | 20240424 | 175900 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 110 | 20240424 | 175800 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 111 | 20240424 | 175700 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 112 | 20240424 | 175600 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 113 | 20240424 | 175500 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 114 | 20240424 | 175400 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 115 | 20240424 | 175300 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 116 | 20240424 | 175200 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 117 | 20240424 | 175100 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 118 | 20240424 | 175000 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 119 | 20240424 | 174900 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 120 | 20240424 | 174800 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 121 | 20240424 | 174700 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 122 | 20240424 | 174600 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 7210 |
| 123 | 20240424 | 174500 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 124 | 20240424 | 174400 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 125 | 20240424 | 174300 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 126 | 20240424 | 174200 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 127 | 20240424 | 174100 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 128 | 20240424 | 174000 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 129 | 20240424 | 173900 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 130 | 20240424 | 173800 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 131 | 20240424 | 173700 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 132 | 20240424 | 173600 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 133 | 20240424 | 173500 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 134 | 20240424 | 173400 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 135 | 20240424 | 173300 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 136 | 20240424 | 173200 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 137 | 20240424 | 173100 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 138 | 20240424 | 173000 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 139 | 20240424 | 172900 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 140 | 20240424 | 172800 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 141 | 20240424 | 172700 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 142 | 20240424 | 172600 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 143 | 20240424 | 172500 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 144 | 20240424 | 172400 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 145 | 20240424 | 172300 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 146 | 20240424 | 172200 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 147 | 20240424 | 172100 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 148 | 20240424 | 172000 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 149 | 20240424 | 171900 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 150 | 20240424 | 171800 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 151 | 20240424 | 171700 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 152 | 20240424 | 171600 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 7210 |
| 153 | 20240424 | 171500 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 154 | 20240424 | 171400 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 155 | 20240424 | 171300 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 156 | 20240424 | 171200 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 157 | 20240424 | 171100 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 158 | 20240424 | 171000 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 159 | 20240424 | 170900 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 160 | 20240424 | 170800 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 161 | 20240424 | 170700 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 162 | 20240424 | 170600 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 163 | 20240424 | 170500 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 164 | 20240424 | 170400 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 165 | 20240424 | 170300 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 166 | 20240424 | 170200 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 167 | 20240424 | 170100 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 168 | 20240424 | 170000 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 169 | 20240424 | 165900 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 170 | 20240424 | 165800 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 171 | 20240424 | 165700 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 172 | 20240424 | 165600 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 173 | 20240424 | 165500 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 174 | 20240424 | 165400 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 175 | 20240424 | 165300 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 176 | 20240424 | 165200 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 177 | 20240424 | 165100 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 178 | 20240424 | 165000 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 179 | 20240424 | 164900 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 180 | 20240424 | 164800 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 181 | 20240424 | 164700 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 182 | 20240424 | 164600 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 7210 |
| 183 | 20240424 | 164500 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 184 | 20240424 | 164400 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 185 | 20240424 | 164300 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 186 | 20240424 | 164200 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 187 | 20240424 | 164100 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 188 | 20240424 | 164000 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 189 | 20240424 | 163900 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 190 | 20240424 | 163800 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 191 | 20240424 | 163700 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 192 | 20240424 | 163600 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 193 | 20240424 | 163500 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 194 | 20240424 | 163400 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 195 | 20240424 | 163300 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 196 | 20240424 | 163200 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 197 | 20240424 | 163100 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 198 | 20240424 | 163000 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 199 | 20240424 | 162900 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 200 | 20240424 | 162800 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 201 | 20240424 | 162700 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 202 | 20240424 | 162600 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 203 | 20240424 | 162500 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 204 | 20240424 | 162400 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 205 | 20240424 | 162300 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 206 | 20240424 | 162200 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 207 | 20240424 | 162100 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 208 | 20240424 | 162000 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 209 | 20240424 | 161900 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 210 | 20240424 | 161800 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 211 | 20240424 | 161700 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 212 | 20240424 | 161600 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 7210 |
| 213 | 20240424 | 161500 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 214 | 20240424 | 161400 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 215 | 20240424 | 161300 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 216 | 20240424 | 161200 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 217 | 20240424 | 161100 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 218 | 20240424 | 161000 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 219 | 20240424 | 160900 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 220 | 20240424 | 160800 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 221 | 20240424 | 160700 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 222 | 20240424 | 160600 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 223 | 20240424 | 160500 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 224 | 20240424 | 160400 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 225 | 20240424 | 160300 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 226 | 20240424 | 160200 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 227 | 20240424 | 160100 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 228 | 20240424 | 160000 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 229 | 20240424 | 155900 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 230 | 20240424 | 155800 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 231 | 20240424 | 155700 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 232 | 20240424 | 155600 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 233 | 20240424 | 155500 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 234 | 20240424 | 155400 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 235 | 20240424 | 155300 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 236 | 20240424 | 155200 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 237 | 20240424 | 155100 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 238 | 20240424 | 155000 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 239 | 20240424 | 154900 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 240 | 20240424 | 154800 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 241 | 20240424 | 154700 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 242 | 20240424 | 154600 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 7210 |
| 243 | 20240424 | 154500 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 244 | 20240424 | 154400 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 245 | 20240424 | 154300 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 246 | 20240424 | 154200 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 247 | 20240424 | 154100 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 248 | 20240424 | 154000 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 249 | 20240424 | 153900 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 250 | 20240424 | 153800 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 251 | 20240424 | 153700 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 252 | 20240424 | 153600 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 253 | 20240424 | 153500 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 254 | 20240424 | 153400 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 255 | 20240424 | 153300 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 256 | 20240424 | 153200 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 257 | 20240424 | 153100 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 258 | 20240424 | 153000 | 10521519070 | 17600 | 17600 | 17600 | 17600 | 7210 |
| 259 | 20240424 | 152900 | 10394623070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 260 | 20240424 | 152800 | 10394623070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 261 | 20240424 | 152700 | 10394623070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 262 | 20240424 | 152600 | 10394623070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 263 | 20240424 | 152500 | 10394623070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 264 | 20240424 | 152400 | 10394623070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 265 | 20240424 | 152300 | 10394623070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 266 | 20240424 | 152200 | 10394623070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 267 | 20240424 | 152100 | 10394623070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 268 | 20240424 | 152000 | 10394623070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 269 | 20240424 | 151900 | 10394623070 | 17600 | 17580 | 17600 | 17570 | 1825 |
| 270 | 20240424 | 151800 | 10362528000 | 17580 | 17580 | 17600 | 17570 | 486 |
| 271 | 20240424 | 151700 | 10353984680 | 17580 | 17620 | 17620 | 17570 | 3522 |
| 272 | 20240424 | 151600 | 10292015760 | 17620 | 17620 | 17620 | 17610 | 31 |
| 273 | 20240424 | 151500 | 10291469690 | 17620 | 17600 | 17620 | 17600 | 801 |
| 274 | 20240424 | 151400 | 10277361440 | 17610 | 17600 | 17610 | 17600 | 1739 |
| 275 | 20240424 | 151300 | 10246746870 | 17600 | 17580 | 17610 | 17580 | 2577 |
| 276 | 20240424 | 151200 | 10201395230 | 17590 | 17580 | 17590 | 17580 | 672 |
| 277 | 20240424 | 151100 | 10189576520 | 17580 | 17580 | 17590 | 17580 | 350 |
| 278 | 20240424 | 151000 | 10183423510 | 17570 | 17590 | 17590 | 17570 | 392 |
| 279 | 20240424 | 150900 | 10176530140 | 17580 | 17600 | 17600 | 17580 | 487 |
| 280 | 20240424 | 150800 | 10167965070 | 17600 | 17580 | 17600 | 17580 | 327 |
| 281 | 20240424 | 150700 | 10162212940 | 17580 | 17600 | 17610 | 17580 | 1308 |
| 282 | 20240424 | 150600 | 10139203200 | 17600 | 17610 | 17610 | 17590 | 2031 |
| 283 | 20240424 | 150500 | 10103456210 | 17610 | 17600 | 17610 | 17600 | 832 |
| 284 | 20240424 | 150400 | 10088807810 | 17600 | 17600 | 17610 | 17600 | 2536 |
| 285 | 20240424 | 150300 | 10044174160 | 17610 | 17630 | 17630 | 17600 | 688 |
| 286 | 20240424 | 150200 | 10032056640 | 17630 | 17620 | 17630 | 17610 | 2301 |
| 287 | 20240424 | 150100 | 9991511310 | 17620 | 17630 | 17630 | 17610 | 731 |
| 288 | 20240424 | 150000 | 9978628860 | 17630 | 17650 | 17650 | 17630 | 3325 |
| 289 | 20240424 | 145900 | 9919979340 | 17650 | 17650 | 17650 | 17640 | 745 |
| 290 | 20240424 | 145800 | 9906833470 | 17650 | 17660 | 17660 | 17640 | 1732 |
| 291 | 20240424 | 145700 | 9876263010 | 17660 | 17660 | 17680 | 17650 | 986 |
| 292 | 20240424 | 145600 | 9858843500 | 17670 | 17650 | 17670 | 17640 | 1100 |
| 293 | 20240424 | 145500 | 9839424550 | 17650 | 17610 | 17670 | 17610 | 7781 |
| 294 | 20240424 | 145400 | 9702091250 | 17620 | 17620 | 17630 | 17610 | 596 |
| 295 | 20240424 | 145300 | 9691587950 | 17620 | 17600 | 17630 | 17600 | 2972 |
| 296 | 20240424 | 145200 | 9639249070 | 17600 | 17570 | 17610 | 17570 | 6440 |
| 297 | 20240424 | 145100 | 9525956510 | 17570 | 17550 | 17580 | 17540 | 2350 |
| 298 | 20240424 | 145000 | 9484684670 | 17550 | 17550 | 17560 | 17550 | 488 |
| 299 | 20240424 | 144900 | 9476117720 | 17550 | 17560 | 17560 | 17550 | 232 |
| 300 | 20240424 | 144800 | 9472046000 | 17560 | 17540 | 17560 | 17540 | 2997 |
| 301 | 20240424 | 144700 | 9419445080 | 17550 | 17530 | 17550 | 17530 | 251 |
| 302 | 20240424 | 144600 | 9415042710 | 17530 | 17540 | 17540 | 17530 | 1059 |
| 303 | 20240424 | 144500 | 9396469990 | 17540 | 17550 | 17550 | 17540 | 152 |
| 304 | 20240424 | 144400 | 9393803390 | 17540 | 17510 | 17540 | 17510 | 1943 |
| 305 | 20240424 | 144300 | 9359751160 | 17520 | 17530 | 17530 | 17520 | 2756 |
| 306 | 20240424 | 144200 | 9311461830 | 17530 | 17530 | 17530 | 17520 | 522 |
| 307 | 20240424 | 144100 | 9302311210 | 17530 | 17530 | 17530 | 17520 | 604 |
| 308 | 20240424 | 144000 | 9291728420 | 17520 | 17520 | 17530 | 17520 | 211 |
| 309 | 20240424 | 143900 | 9288030800 | 17530 | 17530 | 17530 | 17520 | 212 |
| 310 | 20240424 | 143800 | 9284314480 | 17520 | 17540 | 17540 | 17520 | 1506 |
| 311 | 20240424 | 143700 | 9257918550 | 17540 | 17540 | 17540 | 17530 | 207 |
| 312 | 20240424 | 143600 | 9254288350 | 17540 | 17520 | 17540 | 17520 | 450 |
| 313 | 20240424 | 143500 | 9246400670 | 17530 | 17540 | 17540 | 17520 | 2991 |
| 314 | 20240424 | 143400 | 9193987360 | 17530 | 17530 | 17540 | 17530 | 243 |
| 315 | 20240424 | 143300 | 9189726700 | 17540 | 17530 | 17540 | 17520 | 909 |
| 316 | 20240424 | 143200 | 9173792310 | 17530 | 17540 | 17550 | 17530 | 4105 |
| 317 | 20240424 | 143100 | 9101791900 | 17550 | 17540 | 17550 | 17540 | 212 |
| 318 | 20240424 | 143000 | 9098072980 | 17540 | 17560 | 17560 | 17540 | 3511 |
| 319 | 20240424 | 142900 | 9036454820 | 17560 | 17560 | 17560 | 17550 | 221 |
| 320 | 20240424 | 142800 | 9032574770 | 17560 | 17560 | 17560 | 17550 | 60 |
| 321 | 20240424 | 142700 | 9031521520 | 17560 | 17550 | 17560 | 17550 | 322 |
| 322 | 20240424 | 142600 | 9025867270 | 17550 | 17560 | 17560 | 17550 | 600 |
| 323 | 20240424 | 142500 | 9015331290 | 17560 | 17560 | 17560 | 17550 | 123 |
| 324 | 20240424 | 142400 | 9013171450 | 17560 | 17570 | 17570 | 17560 | 1052 |
| 325 | 20240424 | 142300 | 8994698080 | 17570 | 17570 | 17570 | 17560 | 568 |
| 326 | 20240424 | 142200 | 8984719740 | 17570 | 17570 | 17570 | 17560 | 245 |
| 327 | 20240424 | 142100 | 8980416780 | 17560 | 17560 | 17570 | 17560 | 805 |
| 328 | 20240424 | 142000 | 8966278840 | 17570 | 17560 | 17570 | 17560 | 1243 |
| 329 | 20240424 | 141900 | 8944449530 | 17560 | 17570 | 17570 | 17560 | 939 |
| 330 | 20240424 | 141800 | 8927951560 | 17570 | 17570 | 17590 | 17570 | 1602 |
| 331 | 20240424 | 141700 | 8899797780 | 17570 | 17570 | 17570 | 17560 | 141 |
| 332 | 20240424 | 141600 | 8897320660 | 17570 | 17560 | 17570 | 17560 | 586 |
| 333 | 20240424 | 141500 | 8887025780 | 17560 | 17560 | 17570 | 17560 | 52 |
| 334 | 20240424 | 141400 | 8886112580 | 17560 | 17570 | 17570 | 17560 | 1063 |
| 335 | 20240424 | 141300 | 8867438550 | 17570 | 17560 | 17570 | 17560 | 332 |
| 336 | 20240424 | 141200 | 8861608310 | 17560 | 17580 | 17590 | 17560 | 1769 |
| 337 | 20240424 | 141100 | 8830523310 | 17580 | 17580 | 17580 | 17570 | 614 |
| 338 | 20240424 | 141000 | 8819730410 | 17570 | 17570 | 17570 | 17560 | 1087 |
| 339 | 20240424 | 140900 | 8800632070 | 17560 | 17560 | 17560 | 17560 | 111 |
| 340 | 20240424 | 140800 | 8798682910 | 17560 | 17560 | 17560 | 17560 | 248 |
| 341 | 20240424 | 140700 | 8794328030 | 17570 | 17560 | 17570 | 17560 | 775 |
| 342 | 20240424 | 140600 | 8780719020 | 17550 | 17550 | 17550 | 17540 | 456 |
| 343 | 20240424 | 140500 | 8772719220 | 17550 | 17550 | 17560 | 17550 | 119 |
| 344 | 20240424 | 140400 | 8770630270 | 17550 | 17550 | 17550 | 17540 | 1453 |
| 345 | 20240424 | 140300 | 8745130770 | 17550 | 17550 | 17550 | 17550 | 144 |
| 346 | 20240424 | 140200 | 8742603570 | 17540 | 17570 | 17570 | 17540 | 5469 |
| 347 | 20240424 | 140100 | 8646592460 | 17570 | 17570 | 17570 | 17560 | 918 |
| 348 | 20240424 | 140000 | 8630467160 | 17570 | 17580 | 17580 | 17570 | 141 |
| 349 | 20240424 | 135900 | 8627989430 | 17570 | 17570 | 17580 | 17560 | 750 |
| 350 | 20240424 | 135800 | 8614810330 | 17570 | 17560 | 17570 | 17560 | 108 |
| 351 | 20240424 | 135700 | 8612912870 | 17560 | 17570 | 17570 | 17560 | 75 |
| 352 | 20240424 | 135600 | 8611595160 | 17570 | 17570 | 17570 | 17550 | 815 |
| 353 | 20240424 | 135500 | 8597278680 | 17570 | 17570 | 17580 | 17570 | 689 |
| 354 | 20240424 | 135400 | 8585169450 | 17570 | 17580 | 17580 | 17570 | 583 |
| 355 | 20240424 | 135300 | 8574920660 | 17590 | 17620 | 17620 | 17590 | 2142 |
| 356 | 20240424 | 135200 | 8537232320 | 17610 | 17640 | 17640 | 17610 | 1151 |
| 357 | 20240424 | 135100 | 8516955890 | 17640 | 17630 | 17650 | 17620 | 8330 |
| 358 | 20240424 | 135000 | 8370028000 | 17610 | 17630 | 17630 | 17600 | 1229 |
| 359 | 20240424 | 134900 | 8348376660 | 17630 | 17590 | 17630 | 17590 | 1045 |
| 360 | 20240424 | 134800 | 8329964270 | 17600 | 17630 | 17630 | 17580 | 2098 |
| 361 | 20240424 | 134700 | 8293003490 | 17630 | 17600 | 17630 | 17590 | 6950 |
| 362 | 20240424 | 134600 | 8170612680 | 17590 | 17580 | 17590 | 17570 | 2326 |
| 363 | 20240424 | 134500 | 8129702250 | 17580 | 17590 | 17590 | 17580 | 457 |
| 364 | 20240424 | 134400 | 8121667620 | 17590 | 17540 | 17590 | 17540 | 3495 |
| 365 | 20240424 | 134300 | 8060292330 | 17540 | 17540 | 17540 | 17540 | 739 |
| 366 | 20240424 | 134200 | 8047330270 | 17540 | 17530 | 17550 | 17530 | 228 |
| 367 | 20240424 | 134100 | 8043330750 | 17540 | 17550 | 17560 | 17540 | 303 |
| 368 | 20240424 | 134000 | 8038015660 | 17560 | 17530 | 17560 | 17530 | 1369 |
| 369 | 20240424 | 133900 | 8013993600 | 17530 | 17530 | 17530 | 17530 | 395 |
| 370 | 20240424 | 133800 | 8007069250 | 17530 | 17540 | 17540 | 17530 | 10 |
| 371 | 20240424 | 133700 | 8006893900 | 17540 | 17540 | 17540 | 17540 | 225 |
| 372 | 20240424 | 133600 | 8002947400 | 17540 | 17540 | 17540 | 17530 | 1004 |
| 373 | 20240424 | 133500 | 7985342370 | 17530 | 17540 | 17540 | 17530 | 550 |
| 374 | 20240424 | 133400 | 7975700840 | 17530 | 17530 | 17530 | 17530 | 384 |
| 375 | 20240424 | 133300 | 7968969320 | 17530 | 17540 | 17540 | 17530 | 9 |
| 376 | 20240424 | 133200 | 7968811520 | 17530 | 17540 | 17540 | 17530 | 78 |
| 377 | 20240424 | 133100 | 7967443440 | 17540 | 17540 | 17540 | 17530 | 113 |
| 378 | 20240424 | 133000 | 7965461470 | 17550 | 17520 | 17550 | 17520 | 7416 |
| 379 | 20240424 | 132900 | 7835521540 | 17510 | 17510 | 17510 | 17510 | 4 |
| 380 | 20240424 | 132800 | 7835451500 | 17510 | 17510 | 17520 | 17510 | 976 |
| 381 | 20240424 | 132700 | 7818357340 | 17510 | 17510 | 17520 | 17510 | 31 |
| 382 | 20240424 | 132600 | 7817814510 | 17510 | 17510 | 17510 | 17510 | 5 |
| 383 | 20240424 | 132500 | 7817726960 | 17510 | 17510 | 17510 | 17510 | 175 |
| 384 | 20240424 | 132400 | 7814662710 | 17500 | 17510 | 17510 | 17500 | 237 |
| 385 | 20240424 | 132300 | 7810514850 | 17500 | 17510 | 17520 | 17500 | 258 |
| 386 | 20240424 | 132200 | 7805998290 | 17510 | 17520 | 17520 | 17510 | 615 |
| 387 | 20240424 | 132100 | 7795228690 | 17520 | 17510 | 17520 | 17510 | 440 |
| 388 | 20240424 | 132000 | 7787522550 | 17510 | 17510 | 17510 | 17510 | 94 |
| 389 | 20240424 | 131900 | 7785876610 | 17520 | 17520 | 17530 | 17510 | 189 |
| 390 | 20240424 | 131800 | 7782565350 | 17530 | 17530 | 17530 | 17520 | 373 |
| 391 | 20240424 | 131700 | 7776026770 | 17530 | 17520 | 17530 | 17520 | 1548 |
| 392 | 20240424 | 131600 | 7748902480 | 17520 | 17520 | 17520 | 17520 | 14 |
| 393 | 20240424 | 131500 | 7748657200 | 17510 | 17510 | 17520 | 17510 | 3329 |
| 394 | 20240424 | 131400 | 7690341710 | 17510 | 17520 | 17520 | 17510 | 309 |
| 395 | 20240424 | 131300 | 7684928560 | 17520 | 17540 | 17540 | 17510 | 1040 |
| 396 | 20240424 | 131200 | 7666703460 | 17530 | 17530 | 17530 | 17530 | 247 |
| 397 | 20240424 | 131100 | 7662373550 | 17530 | 17510 | 17530 | 17510 | 2085 |
| 398 | 20240424 | 131000 | 7625852900 | 17500 | 17520 | 17520 | 17500 | 677 |
| 399 | 20240424 | 130900 | 7613994680 | 17510 | 17520 | 17520 | 17510 | 104 |
| 400 | 20240424 | 130800 | 7612172640 | 17520 | 17500 | 17520 | 17500 | 1033 |
| 401 | 20240424 | 130700 | 7594084440 | 17510 | 17530 | 17530 | 17510 | 1365 |
| 402 | 20240424 | 130600 | 7570176650 | 17530 | 17540 | 17540 | 17530 | 116 |
| 403 | 20240424 | 130500 | 7568143060 | 17550 | 17530 | 17550 | 17530 | 394 |
| 404 | 20240424 | 130400 | 7561236200 | 17510 | 17550 | 17550 | 17510 | 1477 |
| 405 | 20240424 | 130300 | 7535343160 | 17550 | 17550 | 17560 | 17540 | 917 |
| 406 | 20240424 | 130200 | 7519248610 | 17550 | 17550 | 17560 | 17550 | 2031 |
| 407 | 20240424 | 130100 | 7483595590 | 17550 | 17550 | 17550 | 17540 | 783 |
| 408 | 20240424 | 130000 | 7469854410 | 17530 | 17530 | 17530 | 17530 | 105 |
| 409 | 20240424 | 125900 | 7468013760 | 17550 | 17530 | 17550 | 17530 | 11 |
| 410 | 20240424 | 125800 | 7467820860 | 17530 | 17510 | 17550 | 17500 | 1439 |
| 411 | 20240424 | 125700 | 7442617510 | 17500 | 17550 | 17550 | 17500 | 2110 |
| 412 | 20240424 | 125600 | 7405604280 | 17560 | 17590 | 17590 | 17550 | 780 |
| 413 | 20240424 | 125500 | 7391897690 | 17590 | 17580 | 17590 | 17570 | 408 |
| 414 | 20240424 | 125400 | 7384725310 | 17580 | 17570 | 17580 | 17550 | 537 |
| 415 | 20240424 | 125300 | 7375293260 | 17570 | 17520 | 17570 | 17520 | 1814 |
| 416 | 20240424 | 125200 | 7343460550 | 17500 | 17500 | 17500 | 17490 | 395 |
| 417 | 20240424 | 125100 | 7336550570 | 17490 | 17500 | 17500 | 17480 | 1513 |
| 418 | 20240424 | 125000 | 7310076590 | 17500 | 17530 | 17530 | 17500 | 1239 |
| 419 | 20240424 | 124900 | 7288360560 | 17530 | 17510 | 17530 | 17500 | 961 |
| 420 | 20240424 | 124800 | 7271521870 | 17510 | 17510 | 17510 | 17510 | 194 |
| 421 | 20240424 | 124700 | 7268124930 | 17500 | 17490 | 17500 | 17490 | 183 |
| 422 | 20240424 | 124600 | 7264922750 | 17490 | 17490 | 17490 | 17490 | 129 |
| 423 | 20240424 | 124500 | 7262666540 | 17490 | 17490 | 17490 | 17480 | 270 |
| 424 | 20240424 | 124400 | 7257945130 | 17480 | 17500 | 17500 | 17480 | 1572 |
| 425 | 20240424 | 124300 | 7230457690 | 17490 | 17490 | 17500 | 17490 | 872 |
| 426 | 20240424 | 124200 | 7215202950 | 17490 | 17480 | 17490 | 17480 | 272 |
| 427 | 20240424 | 124100 | 7210447790 | 17480 | 17490 | 17490 | 17480 | 643 |
| 428 | 20240424 | 124000 | 7199201760 | 17490 | 17490 | 17490 | 17490 | 40 |
| 429 | 20240424 | 123900 | 7198502160 | 17490 | 17490 | 17490 | 17490 | 44 |
| 430 | 20240424 | 123800 | 7197732600 | 17490 | 17490 | 17490 | 17490 | 98 |
| 431 | 20240424 | 123700 | 7196018580 | 17490 | 17480 | 17500 | 17480 | 1030 |
| 432 | 20240424 | 123600 | 7178003680 | 17480 | 17480 | 17480 | 17470 | 153 |
| 433 | 20240424 | 123500 | 7175330320 | 17480 | 17480 | 17480 | 17470 | 352 |
| 434 | 20240424 | 123400 | 7169179840 | 17480 | 17500 | 17500 | 17480 | 606 |
| 435 | 20240424 | 123300 | 7158584810 | 17490 | 17500 | 17500 | 17480 | 465 |
| 436 | 20240424 | 123200 | 7150453290 | 17490 | 17490 | 17500 | 17490 | 666 |
| 437 | 20240424 | 123100 | 7138798880 | 17480 | 17480 | 17480 | 17470 | 465 |
| 438 | 20240424 | 123000 | 7130670710 | 17480 | 17480 | 17480 | 17480 | 98 |
| 439 | 20240424 | 122900 | 7128957670 | 17480 | 17490 | 17490 | 17480 | 9 |
| 440 | 20240424 | 122800 | 7128800300 | 17490 | 17500 | 17500 | 17490 | 511 |
| 441 | 20240424 | 122700 | 7119861960 | 17490 | 17500 | 17500 | 17490 | 51 |
| 442 | 20240424 | 122600 | 7118969520 | 17500 | 17490 | 17500 | 17490 | 5 |
| 443 | 20240424 | 122500 | 7118882060 | 17500 | 17480 | 17500 | 17480 | 750 |
| 444 | 20240424 | 122400 | 7105766960 | 17460 | 17460 | 17480 | 17450 | 192 |
| 445 | 20240424 | 122300 | 7102415190 | 17470 | 17470 | 17470 | 17450 | 1462 |
| 446 | 20240424 | 122200 | 7076883000 | 17470 | 17480 | 17490 | 17470 | 2852 |
| 447 | 20240424 | 122100 | 7027045000 | 17470 | 17520 | 17520 | 17460 | 1137 |
| 448 | 20240424 | 122000 | 7007156030 | 17520 | 17530 | 17530 | 17520 | 147 |
| 449 | 20240424 | 121900 | 7004579720 | 17520 | 17520 | 17530 | 17520 | 260 |
| 450 | 20240424 | 121800 | 7000023060 | 17520 | 17520 | 17520 | 17520 | 4 |
| 451 | 20240424 | 121700 | 6999952980 | 17520 | 17540 | 17540 | 17520 | 1690 |
| 452 | 20240424 | 121600 | 6970312370 | 17540 | 17520 | 17540 | 17520 | 2305 |
| 453 | 20240424 | 121500 | 6929884560 | 17520 | 17510 | 17520 | 17500 | 272 |
| 454 | 20240424 | 121400 | 6925121020 | 17510 | 17500 | 17510 | 17500 | 112 |
| 455 | 20240424 | 121300 | 6923160000 | 17510 | 17510 | 17510 | 17500 | 1430 |
| 456 | 20240424 | 121200 | 6898130780 | 17510 | 17500 | 17510 | 17500 | 168 |
| 457 | 20240424 | 121100 | 6895190760 | 17500 | 17500 | 17510 | 17500 | 541 |
| 458 | 20240424 | 121000 | 6885722730 | 17500 | 17490 | 17510 | 17490 | 154 |
| 459 | 20240424 | 120900 | 6883028800 | 17460 | 17540 | 17540 | 17460 | 1200 |
| 460 | 20240424 | 120800 | 6861990640 | 17540 | 17460 | 17540 | 17460 | 4319 |
| 461 | 20240424 | 120700 | 6786342420 | 17460 | 17460 | 17460 | 17460 | 531 |
| 462 | 20240424 | 120600 | 6777071160 | 17460 | 17460 | 17460 | 17450 | 302 |
| 463 | 20240424 | 120500 | 6771798280 | 17460 | 17470 | 17470 | 17460 | 58 |
| 464 | 20240424 | 120400 | 6770785460 | 17460 | 17470 | 17470 | 17460 | 354 |
| 465 | 20240424 | 120300 | 6764601450 | 17460 | 17450 | 17460 | 17450 | 146 |
| 466 | 20240424 | 120200 | 6762052650 | 17450 | 17460 | 17460 | 17450 | 483 |
| 467 | 20240424 | 120100 | 6753620290 | 17440 | 17450 | 17450 | 17440 | 284 |
| 468 | 20240424 | 120000 | 6748664770 | 17450 | 17440 | 17450 | 17440 | 15 |
| 469 | 20240424 | 115900 | 6748403120 | 17440 | 17420 | 17440 | 17410 | 948 |
| 470 | 20240424 | 115800 | 6731875650 | 17410 | 17400 | 17410 | 17400 | 132 |
| 471 | 20240424 | 115700 | 6729578070 | 17400 | 17420 | 17420 | 17400 | 199 |
| 472 | 20240424 | 115600 | 6726114530 | 17410 | 17420 | 17430 | 17410 | 82 |
| 473 | 20240424 | 115500 | 6724685750 | 17420 | 17420 | 17420 | 17420 | 88 |
| 474 | 20240424 | 115400 | 6723152790 | 17420 | 17410 | 17420 | 17410 | 199 |
| 475 | 20240424 | 115300 | 6719688120 | 17400 | 17400 | 17410 | 17400 | 390 |
| 476 | 20240424 | 115200 | 6712901120 | 17400 | 17410 | 17410 | 17390 | 771 |
| 477 | 20240424 | 115100 | 6699485270 | 17410 | 17430 | 17430 | 17410 | 329 |
| 478 | 20240424 | 115000 | 6693755210 | 17430 | 17420 | 17430 | 17420 | 33 |
| 479 | 20240424 | 114900 | 6693180310 | 17420 | 17430 | 17430 | 17420 | 128 |
| 480 | 20240424 | 114800 | 6690950530 | 17430 | 17430 | 17430 | 17420 | 64 |
| 481 | 20240424 | 114700 | 6689835560 | 17430 | 17430 | 17430 | 17430 | 77 |
| 482 | 20240424 | 114600 | 6688493450 | 17430 | 17430 | 17430 | 17430 | 89 |
| 483 | 20240424 | 114500 | 6686942180 | 17440 | 17430 | 17440 | 17430 | 261 |
| 484 | 20240424 | 114400 | 6682392790 | 17430 | 17430 | 17430 | 17430 | 49 |
| 485 | 20240424 | 114300 | 6681538720 | 17440 | 17440 | 17440 | 17430 | 16 |
| 486 | 20240424 | 114200 | 6681259720 | 17440 | 17450 | 17450 | 17440 | 798 |
| 487 | 20240424 | 114100 | 6667334960 | 17450 | 17460 | 17460 | 17450 | 123 |
| 488 | 20240424 | 114000 | 6665187390 | 17450 | 17430 | 17460 | 17420 | 275 |
| 489 | 20240424 | 113900 | 6660391740 | 17420 | 17420 | 17420 | 17410 | 195 |
| 490 | 20240424 | 113800 | 6656994890 | 17410 | 17410 | 17410 | 17400 | 421 |
| 491 | 20240424 | 113700 | 6649667280 | 17410 | 17410 | 17410 | 17400 | 159 |
| 492 | 20240424 | 113600 | 6646899710 | 17410 | 17410 | 17410 | 17410 | 518 |
| 493 | 20240424 | 113500 | 6637881330 | 17400 | 17400 | 17410 | 17400 | 600 |
| 494 | 20240424 | 113400 | 6627441030 | 17400 | 17400 | 17410 | 17390 | 805 |
| 495 | 20240424 | 113300 | 6613439130 | 17400 | 17410 | 17410 | 17400 | 595 |
| 496 | 20240424 | 113200 | 6603084810 | 17410 | 17410 | 17420 | 17400 | 1193 |
| 497 | 20240424 | 113100 | 6582320130 | 17420 | 17420 | 17420 | 17420 | 156 |
| 498 | 20240424 | 113000 | 6579602610 | 17420 | 17430 | 17430 | 17420 | 233 |
| 499 | 20240424 | 112900 | 6575542460 | 17420 | 17440 | 17440 | 17410 | 1217 |
| 500 | 20240424 | 112800 | 6554342310 | 17440 | 17430 | 17440 | 17420 | 547 |
| 501 | 20240424 | 112700 | 6544807770 | 17430 | 17440 | 17440 | 17430 | 624 |
| 502 | 20240424 | 112600 | 6533929960 | 17440 | 17430 | 17440 | 17430 | 195 |
| 503 | 20240424 | 112500 | 6530530040 | 17430 | 17470 | 17490 | 17420 | 1932 |
| 504 | 20240424 | 112400 | 6496817080 | 17470 | 17450 | 17470 | 17450 | 194 |
| 505 | 20240424 | 112300 | 6493428980 | 17450 | 17430 | 17460 | 17430 | 1332 |
| 506 | 20240424 | 112200 | 6470186290 | 17450 | 17430 | 17450 | 17430 | 636 |
| 507 | 20240424 | 112100 | 6459093990 | 17430 | 17420 | 17430 | 17420 | 133 |
| 508 | 20240424 | 112000 | 6456776770 | 17410 | 17410 | 17410 | 17410 | 477 |
| 509 | 20240424 | 111900 | 6448472200 | 17400 | 17410 | 17410 | 17400 | 94 |
| 510 | 20240424 | 111800 | 6446836570 | 17400 | 17380 | 17400 | 17380 | 92 |
| 511 | 20240424 | 111700 | 6445236690 | 17380 | 17390 | 17390 | 17380 | 158 |
| 512 | 20240424 | 111600 | 6442490060 | 17380 | 17400 | 17400 | 17380 | 761 |
| 513 | 20240424 | 111500 | 6429251560 | 17400 | 17400 | 17400 | 17380 | 467 |
| 514 | 20240424 | 111400 | 6421129650 | 17390 | 17400 | 17400 | 17380 | 959 |
| 515 | 20240424 | 111300 | 6404452970 | 17390 | 17390 | 17410 | 17390 | 1096 |
| 516 | 20240424 | 111200 | 6385382750 | 17390 | 17390 | 17390 | 17390 | 406 |
| 517 | 20240424 | 111100 | 6378322410 | 17390 | 17390 | 17400 | 17390 | 164 |
| 518 | 20240424 | 111000 | 6375470110 | 17390 | 17400 | 17400 | 17390 | 41 |
| 519 | 20240424 | 110900 | 6374756860 | 17400 | 17400 | 17400 | 17390 | 44 |
| 520 | 20240424 | 110800 | 6373991300 | 17400 | 17400 | 17400 | 17400 | 69 |
| 521 | 20240424 | 110700 | 6372790700 | 17400 | 17400 | 17400 | 17380 | 1036 |
| 522 | 20240424 | 110600 | 6354778120 | 17410 | 17400 | 17410 | 17380 | 2869 |
| 523 | 20240424 | 110500 | 6304866290 | 17400 | 17390 | 17400 | 17390 | 16 |
| 524 | 20240424 | 110400 | 6304588040 | 17390 | 17390 | 17390 | 17380 | 257 |
| 525 | 20240424 | 110300 | 6300118880 | 17380 | 17430 | 17430 | 17380 | 2198 |
| 526 | 20240424 | 110200 | 6261879650 | 17420 | 17440 | 17440 | 17420 | 1210 |
| 527 | 20240424 | 110100 | 6240797270 | 17440 | 17440 | 17450 | 17430 | 4785 |
| 528 | 20240424 | 110000 | 6157342080 | 17440 | 17430 | 17440 | 17420 | 1835 |
| 529 | 20240424 | 105900 | 6125352560 | 17420 | 17420 | 17430 | 17410 | 904 |
| 530 | 20240424 | 105800 | 6109604870 | 17420 | 17420 | 17420 | 17420 | 138 |
| 531 | 20240424 | 105700 | 6107200910 | 17410 | 17410 | 17420 | 17410 | 282 |
| 532 | 20240424 | 105600 | 6102289750 | 17420 | 17410 | 17420 | 17410 | 260 |
| 533 | 20240424 | 105500 | 6097760830 | 17410 | 17420 | 17420 | 17390 | 309 |
| 534 | 20240424 | 105400 | 6092383150 | 17410 | 17420 | 17420 | 17410 | 1373 |
| 535 | 20240424 | 105300 | 6068468370 | 17430 | 17420 | 17430 | 17410 | 894 |
| 536 | 20240424 | 105200 | 6052888510 | 17420 | 17400 | 17420 | 17400 | 783 |
| 537 | 20240424 | 105100 | 6039262770 | 17400 | 17380 | 17400 | 17380 | 632 |
| 538 | 20240424 | 105000 | 6028267240 | 17380 | 17370 | 17380 | 17370 | 605 |
| 539 | 20240424 | 104900 | 6017758080 | 17370 | 17390 | 17390 | 17370 | 888 |
| 540 | 20240424 | 104800 | 6002324330 | 17380 | 17360 | 17390 | 17360 | 294 |
| 541 | 20240424 | 104700 | 5997214650 | 17360 | 17310 | 17390 | 17310 | 819 |
| 542 | 20240424 | 104600 | 5983032790 | 17300 | 17310 | 17310 | 17300 | 1068 |
| 543 | 20240424 | 104500 | 5964555640 | 17300 | 17300 | 17310 | 17300 | 478 |
| 544 | 20240424 | 104400 | 5956283220 | 17300 | 17300 | 17310 | 17300 | 677 |
| 545 | 20240424 | 104300 | 5944570960 | 17290 | 17300 | 17300 | 17290 | 827 |
| 546 | 20240424 | 104200 | 5930263900 | 17300 | 17310 | 17310 | 17300 | 1567 |
| 547 | 20240424 | 104100 | 5903152110 | 17310 | 17330 | 17330 | 17310 | 1203 |
| 548 | 20240424 | 104000 | 5882322470 | 17330 | 17350 | 17350 | 17330 | 1226 |
| 549 | 20240424 | 103900 | 5861055230 | 17340 | 17340 | 17340 | 17320 | 923 |
| 550 | 20240424 | 103800 | 5845056730 | 17330 | 17320 | 17330 | 17310 | 213 |
| 551 | 20240424 | 103700 | 5841366430 | 17310 | 17300 | 17310 | 17290 | 4122 |
| 552 | 20240424 | 103600 | 5770023670 | 17300 | 17300 | 17300 | 17300 | 556 |
| 553 | 20240424 | 103500 | 5760404870 | 17300 | 17300 | 17310 | 17300 | 741 |
| 554 | 20240424 | 103400 | 5747584280 | 17310 | 17290 | 17310 | 17290 | 272 |
| 555 | 20240424 | 103300 | 5742878850 | 17270 | 17310 | 17310 | 17240 | 21552 |
| 556 | 20240424 | 103200 | 5370428260 | 17310 | 17320 | 17320 | 17300 | 3860 |
| 557 | 20240424 | 103100 | 5303608520 | 17320 | 17330 | 17330 | 17320 | 1203 |
| 558 | 20240424 | 103000 | 5282765230 | 17340 | 17330 | 17340 | 17330 | 215 |
| 559 | 20240424 | 102900 | 5279038310 | 17340 | 17330 | 17340 | 17320 | 660 |
| 560 | 20240424 | 102800 | 5267598980 | 17320 | 17310 | 17350 | 17310 | 5654 |
| 561 | 20240424 | 102700 | 5169639980 | 17310 | 17330 | 17330 | 17310 | 5038 |
| 562 | 20240424 | 102600 | 5082388450 | 17330 | 17320 | 17330 | 17320 | 751 |
| 563 | 20240424 | 102500 | 5069378310 | 17320 | 17350 | 17350 | 17320 | 3363 |
| 564 | 20240424 | 102400 | 5011068770 | 17350 | 17390 | 17390 | 17350 | 3827 |
| 565 | 20240424 | 102300 | 4944606970 | 17390 | 17380 | 17390 | 17380 | 157 |
| 566 | 20240424 | 102200 | 4941877780 | 17380 | 17370 | 17380 | 17370 | 1390 |
| 567 | 20240424 | 102100 | 4917730540 | 17370 | 17370 | 17380 | 17370 | 838 |
| 568 | 20240424 | 102000 | 4903166790 | 17380 | 17390 | 17400 | 17380 | 1038 |
| 569 | 20240424 | 101900 | 4885117850 | 17390 | 17390 | 17400 | 17390 | 739 |
| 570 | 20240424 | 101800 | 4872264960 | 17390 | 17420 | 17420 | 17390 | 1410 |
| 571 | 20240424 | 101700 | 4847720210 | 17410 | 17400 | 17410 | 17400 | 1179 |
| 572 | 20240424 | 101600 | 4827203560 | 17390 | 17400 | 17400 | 17390 | 113 |
| 573 | 20240424 | 101500 | 4825238210 | 17410 | 17370 | 17410 | 17370 | 223 |
| 574 | 20240424 | 101400 | 4821361740 | 17370 | 17370 | 17370 | 17340 | 3432 |
| 575 | 20240424 | 101300 | 4761800140 | 17370 | 17390 | 17390 | 17360 | 1428 |
| 576 | 20240424 | 101200 | 4736993160 | 17390 | 17350 | 17400 | 17350 | 1001 |
| 577 | 20240424 | 101100 | 4719607060 | 17350 | 17370 | 17370 | 17340 | 5657 |
| 578 | 20240424 | 101000 | 4621451560 | 17360 | 17400 | 17400 | 17360 | 6044 |
| 579 | 20240424 | 100900 | 4516388380 | 17400 | 17400 | 17400 | 17400 | 1247 |
| 580 | 20240424 | 100800 | 4494690580 | 17400 | 17410 | 17410 | 17390 | 2247 |
| 581 | 20240424 | 100700 | 4455600210 | 17420 | 17430 | 17430 | 17400 | 617 |
| 582 | 20240424 | 100600 | 4444857560 | 17430 | 17390 | 17440 | 17390 | 2859 |
| 583 | 20240424 | 100500 | 4395115410 | 17390 | 17440 | 17440 | 17380 | 9056 |
| 584 | 20240424 | 100400 | 4237512780 | 17440 | 17460 | 17460 | 17430 | 2066 |
| 585 | 20240424 | 100300 | 4201485350 | 17470 | 17430 | 17470 | 17430 | 295 |
| 586 | 20240424 | 100200 | 4196342390 | 17430 | 17420 | 17430 | 17420 | 595 |
| 587 | 20240424 | 100100 | 4185972670 | 17430 | 17470 | 17470 | 17420 | 6077 |
| 588 | 20240424 | 100000 | 4079961740 | 17470 | 17490 | 17500 | 17470 | 3045 |
| 589 | 20240424 | 095900 | 4026752990 | 17490 | 17490 | 17500 | 17490 | 306 |
| 590 | 20240424 | 095800 | 4021399830 | 17490 | 17490 | 17490 | 17480 | 156 |
| 591 | 20240424 | 095700 | 4018671430 | 17480 | 17480 | 17500 | 17470 | 2898 |
| 592 | 20240424 | 095600 | 3968011320 | 17470 | 17480 | 17480 | 17470 | 334 |
| 593 | 20240424 | 095500 | 3962174290 | 17480 | 17490 | 17490 | 17470 | 1315 |
| 594 | 20240424 | 095400 | 3939184390 | 17490 | 17510 | 17510 | 17470 | 1742 |
| 595 | 20240424 | 095300 | 3908719460 | 17510 | 17530 | 17540 | 17510 | 538 |
| 596 | 20240424 | 095200 | 3899292690 | 17520 | 17490 | 17530 | 17490 | 7103 |
| 597 | 20240424 | 095100 | 3774968920 | 17480 | 17460 | 17520 | 17460 | 3930 |
| 598 | 20240424 | 095000 | 3706215720 | 17480 | 17490 | 17490 | 17460 | 4974 |
| 599 | 20240424 | 094900 | 3619300580 | 17500 | 17490 | 17500 | 17490 | 987 |
| 600 | 20240424 | 094800 | 3602036230 | 17490 | 17480 | 17490 | 17480 | 1121 |
| 601 | 20240424 | 094700 | 3582439190 | 17480 | 17500 | 17500 | 17480 | 2785 |
| 602 | 20240424 | 094600 | 3533740720 | 17490 | 17490 | 17500 | 17490 | 399 |
| 603 | 20240424 | 094500 | 3526761820 | 17490 | 17500 | 17500 | 17490 | 503 |
| 604 | 20240424 | 094400 | 3517963780 | 17510 | 17510 | 17510 | 17500 | 1651 |
| 605 | 20240424 | 094300 | 3489065780 | 17510 | 17530 | 17530 | 17510 | 524 |
| 606 | 20240424 | 094200 | 3479890130 | 17530 | 17510 | 17530 | 17500 | 2188 |
| 607 | 20240424 | 094100 | 3441588000 | 17510 | 17510 | 17530 | 17500 | 1384 |
| 608 | 20240424 | 094000 | 3417355370 | 17500 | 17500 | 17520 | 17490 | 960 |
| 609 | 20240424 | 093900 | 3400546170 | 17490 | 17490 | 17490 | 17470 | 7538 |
| 610 | 20240424 | 093800 | 3268720100 | 17490 | 17530 | 17530 | 17470 | 5526 |
| 611 | 20240424 | 093700 | 3172057470 | 17520 | 17530 | 17550 | 17520 | 1616 |
| 612 | 20240424 | 093600 | 3143717280 | 17530 | 17540 | 17550 | 17520 | 224 |
| 613 | 20240424 | 093500 | 3139790340 | 17530 | 17480 | 17550 | 17470 | 2742 |
| 614 | 20240424 | 093400 | 3091826000 | 17470 | 17470 | 17480 | 17470 | 429 |
| 615 | 20240424 | 093300 | 3084331020 | 17470 | 17470 | 17480 | 17460 | 1287 |
| 616 | 20240424 | 093200 | 3061845260 | 17470 | 17480 | 17480 | 17460 | 418 |
| 617 | 20240424 | 093100 | 3054539710 | 17480 | 17520 | 17530 | 17480 | 4715 |
| 618 | 20240424 | 093000 | 2971999480 | 17510 | 17540 | 17540 | 17500 | 976 |
| 619 | 20240424 | 092900 | 2954900930 | 17550 | 17470 | 17560 | 17460 | 6409 |
| 620 | 20240424 | 092800 | 2842818230 | 17470 | 17510 | 17520 | 17450 | 7588 |
| 621 | 20240424 | 092700 | 2710092160 | 17520 | 17550 | 17550 | 17520 | 5763 |
| 622 | 20240424 | 092600 | 2609049330 | 17560 | 17560 | 17570 | 17550 | 1605 |
| 623 | 20240424 | 092500 | 2580873990 | 17560 | 17570 | 17570 | 17560 | 2010 |
| 624 | 20240424 | 092400 | 2545573160 | 17570 | 17560 | 17600 | 17560 | 673 |
| 625 | 20240424 | 092300 | 2533752330 | 17560 | 17590 | 17600 | 17560 | 3257 |
| 626 | 20240424 | 092200 | 2476492060 | 17590 | 17610 | 17610 | 17580 | 474 |
| 627 | 20240424 | 092100 | 2468152560 | 17600 | 17610 | 17610 | 17590 | 1213 |
| 628 | 20240424 | 092000 | 2446799680 | 17620 | 17620 | 17620 | 17600 | 6322 |
| 629 | 20240424 | 091900 | 2335485930 | 17610 | 17610 | 17620 | 17610 | 1049 |
| 630 | 20240424 | 091800 | 2317006850 | 17620 | 17640 | 17650 | 17600 | 4093 |
| 631 | 20240424 | 091700 | 2244832870 | 17640 | 17610 | 17650 | 17590 | 2513 |
| 632 | 20240424 | 091600 | 2200565870 | 17620 | 17600 | 17620 | 17570 | 8296 |
| 633 | 20240424 | 091500 | 2054599740 | 17580 | 17520 | 17590 | 17520 | 3338 |
| 634 | 20240424 | 091400 | 1995953100 | 17520 | 17550 | 17550 | 17510 | 7087 |
| 635 | 20240424 | 091300 | 1871695600 | 17560 | 17570 | 17570 | 17550 | 2130 |
| 636 | 20240424 | 091200 | 1834290080 | 17570 | 17580 | 17600 | 17550 | 6374 |
| 637 | 20240424 | 091100 | 1722283370 | 17580 | 17570 | 17590 | 17550 | 2465 |
| 638 | 20240424 | 091000 | 1678948060 | 17570 | 17510 | 17590 | 17500 | 2095 |
| 639 | 20240424 | 090900 | 1642177090 | 17500 | 17550 | 17550 | 17420 | 6633 |
| 640 | 20240424 | 090800 | 1526049880 | 17550 | 17580 | 17630 | 17550 | 7614 |
| 641 | 20240424 | 090700 | 1392125930 | 17600 | 17400 | 17600 | 17400 | 3349 |
| 642 | 20240424 | 090600 | 1333463890 | 17390 | 17330 | 17400 | 17300 | 4188 |
| 643 | 20240424 | 090500 | 1260848160 | 17330 | 17450 | 17450 | 17330 | 12836 |
| 644 | 20240424 | 090400 | 1037911020 | 17450 | 17530 | 17550 | 17420 | 8792 |
| 645 | 20240424 | 090300 | 884228550 | 17530 | 17490 | 17530 | 17480 | 5268 |
| 646 | 20240424 | 090200 | 792037230 | 17480 | 17540 | 17550 | 17450 | 15784 |
| 647 | 20240424 | 090100 | 515759210 | 17510 | 17660 | 17660 | 17500 | 12807 |
| 648 | 20240424 | 090000 | 290609250 | 17660 | 17660 | 17760 | 17660 | 16436 |