35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 194600 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 7223 |
| 3 | 20240425 | 194500 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 4 | 20240425 | 194400 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 5 | 20240425 | 194300 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 6 | 20240425 | 194200 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 7 | 20240425 | 194100 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 8 | 20240425 | 194000 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 9 | 20240425 | 193900 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 10 | 20240425 | 193800 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 11 | 20240425 | 193700 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 12 | 20240425 | 193600 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 13 | 20240425 | 193500 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 14 | 20240425 | 193400 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 15 | 20240425 | 193300 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 16 | 20240425 | 193200 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 17 | 20240425 | 193100 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 18 | 20240425 | 193000 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 19 | 20240425 | 192900 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 20 | 20240425 | 192800 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 21 | 20240425 | 192700 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 22 | 20240425 | 192600 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 23 | 20240425 | 192500 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 24 | 20240425 | 192400 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 25 | 20240425 | 192300 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 26 | 20240425 | 192200 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 27 | 20240425 | 192100 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 28 | 20240425 | 192000 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 29 | 20240425 | 191900 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 30 | 20240425 | 191800 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 31 | 20240425 | 191700 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 32 | 20240425 | 191600 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 7223 |
| 33 | 20240425 | 191500 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 34 | 20240425 | 191400 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 35 | 20240425 | 191300 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 36 | 20240425 | 191200 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 37 | 20240425 | 191100 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 38 | 20240425 | 191000 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 39 | 20240425 | 190900 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 40 | 20240425 | 190800 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 41 | 20240425 | 190700 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 42 | 20240425 | 190600 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 43 | 20240425 | 190500 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 44 | 20240425 | 190400 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 45 | 20240425 | 190300 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 46 | 20240425 | 190200 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 47 | 20240425 | 190100 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 48 | 20240425 | 190000 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 49 | 20240425 | 185900 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 50 | 20240425 | 185800 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 51 | 20240425 | 185700 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 52 | 20240425 | 185600 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 53 | 20240425 | 185500 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 54 | 20240425 | 185400 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 55 | 20240425 | 185300 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 56 | 20240425 | 185200 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 57 | 20240425 | 185100 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 58 | 20240425 | 185000 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 59 | 20240425 | 184900 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 60 | 20240425 | 184800 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 61 | 20240425 | 184700 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 62 | 20240425 | 184600 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 7223 |
| 63 | 20240425 | 184500 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 64 | 20240425 | 184400 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 65 | 20240425 | 184300 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 66 | 20240425 | 184200 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 67 | 20240425 | 184100 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 68 | 20240425 | 184000 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 69 | 20240425 | 183900 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 70 | 20240425 | 183800 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 71 | 20240425 | 183700 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 72 | 20240425 | 183600 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 73 | 20240425 | 183500 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 74 | 20240425 | 183400 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 75 | 20240425 | 183300 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 76 | 20240425 | 183200 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 77 | 20240425 | 183100 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 78 | 20240425 | 183000 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 79 | 20240425 | 182900 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 80 | 20240425 | 182800 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 81 | 20240425 | 182700 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 82 | 20240425 | 182600 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 83 | 20240425 | 182500 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 84 | 20240425 | 182400 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 85 | 20240425 | 182300 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 86 | 20240425 | 182200 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 87 | 20240425 | 182100 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 88 | 20240425 | 182000 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 89 | 20240425 | 181900 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 90 | 20240425 | 181800 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 91 | 20240425 | 181700 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 92 | 20240425 | 181600 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 7223 |
| 93 | 20240425 | 181500 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 94 | 20240425 | 181400 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 95 | 20240425 | 181300 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 96 | 20240425 | 181200 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 97 | 20240425 | 181100 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 98 | 20240425 | 181000 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 99 | 20240425 | 180900 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 100 | 20240425 | 180800 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 101 | 20240425 | 180700 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 102 | 20240425 | 180600 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 103 | 20240425 | 180500 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 104 | 20240425 | 180400 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 105 | 20240425 | 180300 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 106 | 20240425 | 180200 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 107 | 20240425 | 180100 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 108 | 20240425 | 180000 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 109 | 20240425 | 175900 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 110 | 20240425 | 175800 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 111 | 20240425 | 175700 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 112 | 20240425 | 175600 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 113 | 20240425 | 175500 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 114 | 20240425 | 175400 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 115 | 20240425 | 175300 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 116 | 20240425 | 175200 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 117 | 20240425 | 175100 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 118 | 20240425 | 175000 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 119 | 20240425 | 174900 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 120 | 20240425 | 174800 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 121 | 20240425 | 174700 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 122 | 20240425 | 174600 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 7223 |
| 123 | 20240425 | 174500 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 124 | 20240425 | 174400 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 125 | 20240425 | 174300 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 126 | 20240425 | 174200 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 127 | 20240425 | 174100 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 128 | 20240425 | 174000 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 129 | 20240425 | 173900 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 130 | 20240425 | 173800 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 131 | 20240425 | 173700 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 132 | 20240425 | 173600 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 133 | 20240425 | 173500 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 134 | 20240425 | 173400 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 135 | 20240425 | 173300 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 136 | 20240425 | 173200 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 137 | 20240425 | 173100 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 138 | 20240425 | 173000 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 139 | 20240425 | 172900 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 140 | 20240425 | 172800 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 141 | 20240425 | 172700 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 142 | 20240425 | 172600 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 143 | 20240425 | 172500 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 144 | 20240425 | 172400 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 145 | 20240425 | 172300 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 146 | 20240425 | 172200 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 147 | 20240425 | 172100 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 148 | 20240425 | 172000 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 149 | 20240425 | 171900 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 150 | 20240425 | 171800 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 151 | 20240425 | 171700 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 152 | 20240425 | 171600 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 7223 |
| 153 | 20240425 | 171500 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 154 | 20240425 | 171400 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 155 | 20240425 | 171300 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 156 | 20240425 | 171200 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 157 | 20240425 | 171100 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 158 | 20240425 | 171000 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 159 | 20240425 | 170900 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 160 | 20240425 | 170800 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 161 | 20240425 | 170700 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 162 | 20240425 | 170600 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 163 | 20240425 | 170500 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 164 | 20240425 | 170400 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 165 | 20240425 | 170300 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 166 | 20240425 | 170200 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 167 | 20240425 | 170100 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 168 | 20240425 | 170000 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 169 | 20240425 | 165900 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 170 | 20240425 | 165800 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 171 | 20240425 | 165700 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 172 | 20240425 | 165600 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 173 | 20240425 | 165500 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 174 | 20240425 | 165400 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 175 | 20240425 | 165300 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 176 | 20240425 | 165200 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 177 | 20240425 | 165100 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 178 | 20240425 | 165000 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 179 | 20240425 | 164900 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 180 | 20240425 | 164800 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 181 | 20240425 | 164700 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 182 | 20240425 | 164600 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 7223 |
| 183 | 20240425 | 164500 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 184 | 20240425 | 164400 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 185 | 20240425 | 164300 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 186 | 20240425 | 164200 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 187 | 20240425 | 164100 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 188 | 20240425 | 164000 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 189 | 20240425 | 163900 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 190 | 20240425 | 163800 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 191 | 20240425 | 163700 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 192 | 20240425 | 163600 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 193 | 20240425 | 163500 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 194 | 20240425 | 163400 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 195 | 20240425 | 163300 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 196 | 20240425 | 163200 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 197 | 20240425 | 163100 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 198 | 20240425 | 163000 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 199 | 20240425 | 162900 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 200 | 20240425 | 162800 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 201 | 20240425 | 162700 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 202 | 20240425 | 162600 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 203 | 20240425 | 162500 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 204 | 20240425 | 162400 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 205 | 20240425 | 162300 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 206 | 20240425 | 162200 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 207 | 20240425 | 162100 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 208 | 20240425 | 162000 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 209 | 20240425 | 161900 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 210 | 20240425 | 161800 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 211 | 20240425 | 161700 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 212 | 20240425 | 161600 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 7223 |
| 213 | 20240425 | 161500 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 214 | 20240425 | 161400 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 215 | 20240425 | 161300 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 216 | 20240425 | 161200 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 217 | 20240425 | 161100 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 218 | 20240425 | 161000 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 219 | 20240425 | 160900 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 220 | 20240425 | 160800 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 221 | 20240425 | 160700 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 222 | 20240425 | 160600 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 223 | 20240425 | 160500 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 224 | 20240425 | 160400 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 225 | 20240425 | 160300 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 226 | 20240425 | 160200 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 227 | 20240425 | 160100 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 228 | 20240425 | 160000 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 229 | 20240425 | 155900 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 230 | 20240425 | 155800 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 231 | 20240425 | 155700 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 232 | 20240425 | 155600 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 233 | 20240425 | 155500 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 234 | 20240425 | 155400 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 235 | 20240425 | 155300 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 236 | 20240425 | 155200 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 237 | 20240425 | 155100 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 238 | 20240425 | 155000 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 239 | 20240425 | 154900 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 240 | 20240425 | 154800 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 241 | 20240425 | 154700 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 242 | 20240425 | 154600 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 7223 |
| 243 | 20240425 | 154500 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 244 | 20240425 | 154400 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 245 | 20240425 | 154300 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 246 | 20240425 | 154200 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 247 | 20240425 | 154100 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 248 | 20240425 | 154000 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 249 | 20240425 | 153900 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 250 | 20240425 | 153800 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 251 | 20240425 | 153700 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 252 | 20240425 | 153600 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 253 | 20240425 | 153500 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 254 | 20240425 | 153400 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 255 | 20240425 | 153300 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 256 | 20240425 | 153200 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 257 | 20240425 | 153100 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 0 |
| 258 | 20240425 | 153000 | 13023847410 | 17480 | 17480 | 17480 | 17480 | 7223 |
| 259 | 20240425 | 152900 | 12897589370 | 17480 | 17480 | 17480 | 17480 | 0 |
| 260 | 20240425 | 152800 | 12897589370 | 17480 | 17480 | 17480 | 17480 | 0 |
| 261 | 20240425 | 152700 | 12897589370 | 17480 | 17480 | 17480 | 17480 | 0 |
| 262 | 20240425 | 152600 | 12897589370 | 17480 | 17480 | 17480 | 17480 | 0 |
| 263 | 20240425 | 152500 | 12897589370 | 17480 | 17480 | 17480 | 17480 | 0 |
| 264 | 20240425 | 152400 | 12897589370 | 17480 | 17480 | 17480 | 17480 | 0 |
| 265 | 20240425 | 152300 | 12897589370 | 17480 | 17480 | 17480 | 17480 | 0 |
| 266 | 20240425 | 152200 | 12897589370 | 17480 | 17480 | 17480 | 17480 | 0 |
| 267 | 20240425 | 152100 | 12897589370 | 17480 | 17480 | 17480 | 17480 | 0 |
| 268 | 20240425 | 152000 | 12897589370 | 17480 | 17480 | 17480 | 17480 | 0 |
| 269 | 20240425 | 151900 | 12897589370 | 17480 | 17480 | 17490 | 17480 | 925 |
| 270 | 20240425 | 151800 | 12881418780 | 17480 | 17480 | 17490 | 17480 | 2727 |
| 271 | 20240425 | 151700 | 12833729280 | 17500 | 17490 | 17500 | 17480 | 1355 |
| 272 | 20240425 | 151600 | 12810028590 | 17480 | 17500 | 17510 | 17480 | 990 |
| 273 | 20240425 | 151500 | 12792708970 | 17510 | 17490 | 17510 | 17490 | 19 |
| 274 | 20240425 | 151400 | 12792376480 | 17510 | 17530 | 17530 | 17480 | 8399 |
| 275 | 20240425 | 151300 | 12645408690 | 17520 | 17510 | 17520 | 17510 | 301 |
| 276 | 20240425 | 151200 | 12640137830 | 17510 | 17510 | 17510 | 17500 | 321 |
| 277 | 20240425 | 151100 | 12634519220 | 17500 | 17490 | 17500 | 17480 | 2278 |
| 278 | 20240425 | 151000 | 12594675570 | 17500 | 17490 | 17500 | 17490 | 486 |
| 279 | 20240425 | 150900 | 12586172600 | 17500 | 17500 | 17510 | 17490 | 630 |
| 280 | 20240425 | 150800 | 12575148350 | 17500 | 17510 | 17510 | 17500 | 1652 |
| 281 | 20240425 | 150700 | 12546233290 | 17510 | 17540 | 17550 | 17510 | 6097 |
| 282 | 20240425 | 150600 | 12439296300 | 17550 | 17550 | 17550 | 17540 | 512 |
| 283 | 20240425 | 150500 | 12430311220 | 17550 | 17550 | 17550 | 17540 | 354 |
| 284 | 20240425 | 150400 | 12424101440 | 17550 | 17550 | 17550 | 17540 | 956 |
| 285 | 20240425 | 150300 | 12407324640 | 17550 | 17550 | 17550 | 17530 | 1266 |
| 286 | 20240425 | 150200 | 12385117900 | 17550 | 17540 | 17550 | 17540 | 201 |
| 287 | 20240425 | 150100 | 12381592350 | 17550 | 17530 | 17550 | 17520 | 1572 |
| 288 | 20240425 | 150000 | 12354034280 | 17530 | 17510 | 17530 | 17500 | 1053 |
| 289 | 20240425 | 145900 | 12335582290 | 17510 | 17490 | 17510 | 17490 | 495 |
| 290 | 20240425 | 145800 | 12326919790 | 17490 | 17470 | 17490 | 17470 | 1722 |
| 291 | 20240425 | 145700 | 12296833470 | 17470 | 17470 | 17480 | 17470 | 132 |
| 292 | 20240425 | 145600 | 12294527310 | 17470 | 17490 | 17490 | 17470 | 709 |
| 293 | 20240425 | 145500 | 12282135260 | 17490 | 17480 | 17500 | 17480 | 379 |
| 294 | 20240425 | 145400 | 12275509550 | 17480 | 17470 | 17480 | 17470 | 1037 |
| 295 | 20240425 | 145300 | 12257385960 | 17480 | 17470 | 17480 | 17470 | 2178 |
| 296 | 20240425 | 145200 | 12219334330 | 17470 | 17470 | 17470 | 17470 | 231 |
| 297 | 20240425 | 145100 | 12215298760 | 17470 | 17470 | 17470 | 17470 | 359 |
| 298 | 20240425 | 145000 | 12209027030 | 17470 | 17470 | 17480 | 17470 | 2168 |
| 299 | 20240425 | 144900 | 12171148250 | 17470 | 17480 | 17480 | 17470 | 138 |
| 300 | 20240425 | 144800 | 12168736820 | 17470 | 17480 | 17480 | 17470 | 1192 |
| 301 | 20240425 | 144700 | 12147910640 | 17480 | 17470 | 17480 | 17470 | 392 |
| 302 | 20240425 | 144600 | 12141058730 | 17470 | 17500 | 17500 | 17470 | 1437 |
| 303 | 20240425 | 144500 | 12115942150 | 17480 | 17510 | 17510 | 17480 | 629 |
| 304 | 20240425 | 144400 | 12104939580 | 17520 | 17520 | 17530 | 17500 | 1587 |
| 305 | 20240425 | 144300 | 12077156150 | 17530 | 17540 | 17540 | 17530 | 406 |
| 306 | 20240425 | 144200 | 12070038960 | 17520 | 17490 | 17550 | 17490 | 2406 |
| 307 | 20240425 | 144100 | 12027910980 | 17510 | 17500 | 17510 | 17500 | 3179 |
| 308 | 20240425 | 144000 | 11972254870 | 17500 | 17470 | 17500 | 17460 | 3944 |
| 309 | 20240425 | 143900 | 11903311550 | 17470 | 17460 | 17470 | 17440 | 1751 |
| 310 | 20240425 | 143800 | 11872757750 | 17460 | 17460 | 17460 | 17450 | 341 |
| 311 | 20240425 | 143700 | 11866805300 | 17440 | 17460 | 17470 | 17440 | 623 |
| 312 | 20240425 | 143600 | 11855935890 | 17460 | 17450 | 17460 | 17450 | 31 |
| 313 | 20240425 | 143500 | 11855394740 | 17460 | 17440 | 17460 | 17440 | 249 |
| 314 | 20240425 | 143400 | 11851048120 | 17430 | 17440 | 17440 | 17430 | 157 |
| 315 | 20240425 | 143300 | 11848310470 | 17430 | 17440 | 17440 | 17430 | 13 |
| 316 | 20240425 | 143200 | 11848083850 | 17440 | 17440 | 17440 | 17430 | 521 |
| 317 | 20240425 | 143100 | 11838998750 | 17430 | 17430 | 17430 | 17430 | 53 |
| 318 | 20240425 | 143000 | 11838074960 | 17430 | 17450 | 17460 | 17430 | 165 |
| 319 | 20240425 | 142900 | 11835198620 | 17460 | 17430 | 17460 | 17430 | 283 |
| 320 | 20240425 | 142800 | 11830260470 | 17430 | 17430 | 17430 | 17420 | 359 |
| 321 | 20240425 | 142700 | 11824003300 | 17430 | 17430 | 17430 | 17430 | 175 |
| 322 | 20240425 | 142600 | 11820953050 | 17430 | 17460 | 17460 | 17420 | 2234 |
| 323 | 20240425 | 142500 | 11781994080 | 17470 | 17480 | 17480 | 17470 | 442 |
| 324 | 20240425 | 142400 | 11774269810 | 17470 | 17470 | 17480 | 17470 | 161 |
| 325 | 20240425 | 142300 | 11771457040 | 17470 | 17480 | 17480 | 17460 | 314 |
| 326 | 20240425 | 142200 | 11765970760 | 17480 | 17490 | 17490 | 17480 | 107 |
| 327 | 20240425 | 142100 | 11764100010 | 17490 | 17490 | 17490 | 17490 | 164 |
| 328 | 20240425 | 142000 | 11761231650 | 17490 | 17480 | 17490 | 17480 | 223 |
| 329 | 20240425 | 141900 | 11757331520 | 17500 | 17410 | 17500 | 17410 | 1436 |
| 330 | 20240425 | 141800 | 11732296020 | 17420 | 17450 | 17450 | 17410 | 5001 |
| 331 | 20240425 | 141700 | 11645150720 | 17450 | 17480 | 17480 | 17450 | 2291 |
| 332 | 20240425 | 141600 | 11605136660 | 17480 | 17490 | 17490 | 17480 | 808 |
| 333 | 20240425 | 141500 | 11591010730 | 17500 | 17500 | 17500 | 17500 | 50 |
| 334 | 20240425 | 141400 | 11590135730 | 17510 | 17500 | 17510 | 17500 | 244 |
| 335 | 20240425 | 141300 | 11585865120 | 17500 | 17500 | 17510 | 17500 | 1007 |
| 336 | 20240425 | 141200 | 11568240790 | 17490 | 17530 | 17530 | 17490 | 1940 |
| 337 | 20240425 | 141100 | 11534275950 | 17540 | 17540 | 17550 | 17540 | 3401 |
| 338 | 20240425 | 141000 | 11474621030 | 17540 | 17510 | 17540 | 17500 | 4762 |
| 339 | 20240425 | 140900 | 11391191980 | 17510 | 17530 | 17540 | 17500 | 1022 |
| 340 | 20240425 | 140800 | 11373291620 | 17540 | 17540 | 17540 | 17540 | 1862 |
| 341 | 20240425 | 140700 | 11340632140 | 17550 | 17570 | 17570 | 17550 | 960 |
| 342 | 20240425 | 140600 | 11323778390 | 17570 | 17570 | 17580 | 17570 | 1009 |
| 343 | 20240425 | 140500 | 11306050170 | 17580 | 17580 | 17590 | 17580 | 805 |
| 344 | 20240425 | 140400 | 11291897650 | 17580 | 17610 | 17610 | 17580 | 834 |
| 345 | 20240425 | 140300 | 11277224280 | 17620 | 17630 | 17630 | 17610 | 6128 |
| 346 | 20240425 | 140200 | 11169307520 | 17630 | 17620 | 17630 | 17620 | 19 |
| 347 | 20240425 | 140100 | 11168972560 | 17640 | 17640 | 17640 | 17640 | 1572 |
| 348 | 20240425 | 140000 | 11141242480 | 17640 | 17640 | 17640 | 17620 | 1009 |
| 349 | 20240425 | 135900 | 11123453310 | 17650 | 17670 | 17670 | 17640 | 350 |
| 350 | 20240425 | 135800 | 11117273480 | 17670 | 17720 | 17720 | 17670 | 2844 |
| 351 | 20240425 | 135700 | 11066916910 | 17710 | 17690 | 17710 | 17690 | 5379 |
| 352 | 20240425 | 135600 | 10971712160 | 17700 | 17660 | 17700 | 17660 | 6306 |
| 353 | 20240425 | 135500 | 10860205440 | 17660 | 17630 | 17660 | 17630 | 1887 |
| 354 | 20240425 | 135400 | 10826899970 | 17620 | 17590 | 17630 | 17590 | 2696 |
| 355 | 20240425 | 135300 | 10779433550 | 17600 | 17620 | 17620 | 17590 | 1373 |
| 356 | 20240425 | 135200 | 10755263360 | 17630 | 17640 | 17640 | 17630 | 204 |
| 357 | 20240425 | 135100 | 10751665960 | 17620 | 17660 | 17660 | 17620 | 1239 |
| 358 | 20240425 | 135000 | 10729808770 | 17660 | 17610 | 17660 | 17610 | 1701 |
| 359 | 20240425 | 134900 | 10699825720 | 17610 | 17640 | 17640 | 17610 | 792 |
| 360 | 20240425 | 134800 | 10685864990 | 17650 | 17660 | 17660 | 17650 | 2285 |
| 361 | 20240425 | 134700 | 10645528850 | 17670 | 17690 | 17690 | 17670 | 1140 |
| 362 | 20240425 | 134600 | 10625375590 | 17690 | 17660 | 17690 | 17660 | 2568 |
| 363 | 20240425 | 134500 | 10579977250 | 17670 | 17650 | 17690 | 17650 | 3431 |
| 364 | 20240425 | 134400 | 10519404300 | 17650 | 17710 | 17720 | 17650 | 2886 |
| 365 | 20240425 | 134300 | 10468353410 | 17720 | 17730 | 17730 | 17710 | 1993 |
| 366 | 20240425 | 134200 | 10433032740 | 17710 | 17700 | 17720 | 17680 | 5689 |
| 367 | 20240425 | 134100 | 10332311940 | 17710 | 17690 | 17720 | 17690 | 4779 |
| 368 | 20240425 | 134000 | 10247716240 | 17680 | 17650 | 17690 | 17620 | 6756 |
| 369 | 20240425 | 133900 | 10128416090 | 17650 | 17580 | 17660 | 17580 | 11404 |
| 370 | 20240425 | 133800 | 9927484410 | 17580 | 17560 | 17590 | 17560 | 3048 |
| 371 | 20240425 | 133700 | 9873905490 | 17560 | 17550 | 17560 | 17550 | 555 |
| 372 | 20240425 | 133600 | 9864165230 | 17550 | 17550 | 17570 | 17550 | 155 |
| 373 | 20240425 | 133500 | 9861443380 | 17550 | 17570 | 17580 | 17550 | 2079 |
| 374 | 20240425 | 133400 | 9824917410 | 17570 | 17560 | 17570 | 17540 | 917 |
| 375 | 20240425 | 133300 | 9808818200 | 17560 | 17480 | 17560 | 17480 | 4360 |
| 376 | 20240425 | 133200 | 9732444140 | 17480 | 17470 | 17480 | 17470 | 109 |
| 377 | 20240425 | 133100 | 9730539560 | 17480 | 17480 | 17480 | 17470 | 129 |
| 378 | 20240425 | 133000 | 9728285640 | 17470 | 17470 | 17490 | 17470 | 555 |
| 379 | 20240425 | 132900 | 9718585390 | 17480 | 17490 | 17490 | 17470 | 1322 |
| 380 | 20240425 | 132800 | 9695484030 | 17490 | 17480 | 17490 | 17480 | 273 |
| 381 | 20240425 | 132700 | 9690709390 | 17480 | 17480 | 17490 | 17480 | 625 |
| 382 | 20240425 | 132600 | 9679782270 | 17490 | 17480 | 17500 | 17480 | 1521 |
| 383 | 20240425 | 132500 | 9653180730 | 17480 | 17450 | 17480 | 17440 | 1032 |
| 384 | 20240425 | 132400 | 9635162530 | 17440 | 17460 | 17460 | 17440 | 231 |
| 385 | 20240425 | 132300 | 9631133270 | 17430 | 17390 | 17450 | 17390 | 5138 |
| 386 | 20240425 | 132200 | 9541718010 | 17370 | 17370 | 17370 | 17370 | 0 |
| 387 | 20240425 | 132100 | 9541718010 | 17370 | 17400 | 17400 | 17370 | 699 |
| 388 | 20240425 | 132000 | 9529568810 | 17390 | 17380 | 17390 | 17380 | 185 |
| 389 | 20240425 | 131900 | 9526352620 | 17380 | 17400 | 17400 | 17380 | 16 |
| 390 | 20240425 | 131800 | 9526074340 | 17400 | 17370 | 17400 | 17370 | 432 |
| 391 | 20240425 | 131700 | 9518569410 | 17360 | 17360 | 17370 | 17360 | 50 |
| 392 | 20240425 | 131600 | 9517701170 | 17370 | 17350 | 17370 | 17350 | 114 |
| 393 | 20240425 | 131500 | 9515722670 | 17350 | 17370 | 17370 | 17350 | 114 |
| 394 | 20240425 | 131400 | 9513744350 | 17370 | 17350 | 17370 | 17350 | 160 |
| 395 | 20240425 | 131300 | 9510968150 | 17350 | 17350 | 17350 | 17350 | 29 |
| 396 | 20240425 | 131200 | 9510465000 | 17350 | 17360 | 17360 | 17350 | 1564 |
| 397 | 20240425 | 131100 | 9483325490 | 17360 | 17370 | 17370 | 17360 | 729 |
| 398 | 20240425 | 131000 | 9470667880 | 17370 | 17380 | 17380 | 17370 | 35 |
| 399 | 20240425 | 130900 | 9470059590 | 17370 | 17370 | 17370 | 17370 | 195 |
| 400 | 20240425 | 130800 | 9466672440 | 17370 | 17360 | 17370 | 17350 | 264 |
| 401 | 20240425 | 130700 | 9462088280 | 17380 | 17340 | 17380 | 17340 | 743 |
| 402 | 20240425 | 130600 | 9449199770 | 17330 | 17370 | 17370 | 17330 | 4103 |
| 403 | 20240425 | 130500 | 9378040530 | 17370 | 17370 | 17370 | 17370 | 120 |
| 404 | 20240425 | 130400 | 9375956130 | 17370 | 17380 | 17390 | 17370 | 107 |
| 405 | 20240425 | 130300 | 9374096080 | 17380 | 17380 | 17390 | 17380 | 436 |
| 406 | 20240425 | 130200 | 9366518390 | 17380 | 17390 | 17400 | 17380 | 752 |
| 407 | 20240425 | 130100 | 9353446840 | 17400 | 17390 | 17400 | 17380 | 348 |
| 408 | 20240425 | 130000 | 9347395680 | 17390 | 17390 | 17390 | 17390 | 3 |
| 409 | 20240425 | 125900 | 9347343510 | 17380 | 17380 | 17390 | 17380 | 751 |
| 410 | 20240425 | 125800 | 9334284710 | 17390 | 17390 | 17400 | 17390 | 228 |
| 411 | 20240425 | 125700 | 9330319780 | 17390 | 17380 | 17400 | 17380 | 399 |
| 412 | 20240425 | 125600 | 9323384770 | 17380 | 17400 | 17410 | 17380 | 701 |
| 413 | 20240425 | 125500 | 9311196390 | 17410 | 17420 | 17420 | 17390 | 2333 |
| 414 | 20240425 | 125400 | 9270570080 | 17430 | 17420 | 17430 | 17420 | 168 |
| 415 | 20240425 | 125300 | 9267643310 | 17410 | 17390 | 17420 | 17380 | 1541 |
| 416 | 20240425 | 125200 | 9240835790 | 17380 | 17340 | 17390 | 17340 | 1290 |
| 417 | 20240425 | 125100 | 9218443230 | 17340 | 17340 | 17340 | 17330 | 1012 |
| 418 | 20240425 | 125000 | 9200904510 | 17340 | 17340 | 17350 | 17340 | 1206 |
| 419 | 20240425 | 124900 | 9179992430 | 17350 | 17350 | 17350 | 17350 | 114 |
| 420 | 20240425 | 124800 | 9178014530 | 17350 | 17360 | 17360 | 17350 | 1129 |
| 421 | 20240425 | 124700 | 9158423060 | 17360 | 17370 | 17370 | 17360 | 639 |
| 422 | 20240425 | 124600 | 9147326920 | 17370 | 17360 | 17370 | 17360 | 921 |
| 423 | 20240425 | 124500 | 9131331150 | 17360 | 17360 | 17360 | 17360 | 33 |
| 424 | 20240425 | 124400 | 9130758270 | 17360 | 17360 | 17360 | 17350 | 287 |
| 425 | 20240425 | 124300 | 9125777170 | 17360 | 17370 | 17370 | 17360 | 85 |
| 426 | 20240425 | 124200 | 9124301550 | 17360 | 17350 | 17360 | 17350 | 321 |
| 427 | 20240425 | 124100 | 9118732190 | 17340 | 17340 | 17340 | 17340 | 84 |
| 428 | 20240425 | 124000 | 9117275630 | 17340 | 17350 | 17350 | 17340 | 73 |
| 429 | 20240425 | 123900 | 9116009580 | 17350 | 17350 | 17360 | 17340 | 340 |
| 430 | 20240425 | 123800 | 9110111630 | 17350 | 17340 | 17350 | 17340 | 843 |
| 431 | 20240425 | 123700 | 9095493590 | 17340 | 17330 | 17340 | 17330 | 258 |
| 432 | 20240425 | 123600 | 9091021170 | 17340 | 17340 | 17340 | 17330 | 200 |
| 433 | 20240425 | 123500 | 9087553270 | 17340 | 17340 | 17340 | 17330 | 677 |
| 434 | 20240425 | 123400 | 9075814890 | 17330 | 17330 | 17330 | 17330 | 42 |
| 435 | 20240425 | 123300 | 9075087030 | 17330 | 17350 | 17350 | 17330 | 228 |
| 436 | 20240425 | 123200 | 9071134020 | 17340 | 17340 | 17340 | 17340 | 614 |
| 437 | 20240425 | 123100 | 9060487260 | 17340 | 17340 | 17340 | 17330 | 734 |
| 438 | 20240425 | 123000 | 9047765910 | 17340 | 17350 | 17350 | 17340 | 124 |
| 439 | 20240425 | 122900 | 9045615650 | 17350 | 17360 | 17360 | 17350 | 79 |
| 440 | 20240425 | 122800 | 9044244550 | 17360 | 17370 | 17370 | 17350 | 568 |
| 441 | 20240425 | 122700 | 9034385860 | 17360 | 17350 | 17360 | 17350 | 233 |
| 442 | 20240425 | 122600 | 9030343300 | 17350 | 17320 | 17350 | 17320 | 581 |
| 443 | 20240425 | 122500 | 9020270790 | 17320 | 17350 | 17350 | 17320 | 1824 |
| 444 | 20240425 | 122400 | 8988667460 | 17350 | 17340 | 17350 | 17340 | 159 |
| 445 | 20240425 | 122300 | 8985909080 | 17340 | 17350 | 17350 | 17340 | 85 |
| 446 | 20240425 | 122200 | 8984434870 | 17350 | 17330 | 17350 | 17330 | 680 |
| 447 | 20240425 | 122100 | 8972647110 | 17330 | 17330 | 17350 | 17320 | 2657 |
| 448 | 20240425 | 122000 | 8926600160 | 17330 | 17320 | 17330 | 17320 | 307 |
| 449 | 20240425 | 121900 | 8921280830 | 17320 | 17330 | 17330 | 17320 | 2274 |
| 450 | 20240425 | 121800 | 8881892420 | 17340 | 17320 | 17340 | 17320 | 241 |
| 451 | 20240425 | 121700 | 8877718190 | 17320 | 17340 | 17350 | 17320 | 2331 |
| 452 | 20240425 | 121600 | 8837320210 | 17340 | 17370 | 17370 | 17340 | 4269 |
| 453 | 20240425 | 121500 | 8763256970 | 17370 | 17360 | 17370 | 17360 | 42 |
| 454 | 20240425 | 121400 | 8762527840 | 17370 | 17370 | 17370 | 17350 | 1166 |
| 455 | 20240425 | 121300 | 8742286180 | 17370 | 17360 | 17370 | 17360 | 1862 |
| 456 | 20240425 | 121200 | 8709958590 | 17370 | 17380 | 17380 | 17370 | 410 |
| 457 | 20240425 | 121100 | 8702833000 | 17380 | 17390 | 17390 | 17370 | 3798 |
| 458 | 20240425 | 121000 | 8636834680 | 17390 | 17390 | 17390 | 17390 | 32 |
| 459 | 20240425 | 120900 | 8636278200 | 17390 | 17400 | 17410 | 17390 | 604 |
| 460 | 20240425 | 120800 | 8625770960 | 17390 | 17400 | 17400 | 17380 | 813 |
| 461 | 20240425 | 120700 | 8611633750 | 17390 | 17410 | 17420 | 17390 | 2798 |
| 462 | 20240425 | 120600 | 8562931110 | 17420 | 17440 | 17440 | 17400 | 1786 |
| 463 | 20240425 | 120500 | 8531820270 | 17440 | 17440 | 17440 | 17420 | 139 |
| 464 | 20240425 | 120400 | 8529396590 | 17440 | 17440 | 17440 | 17430 | 360 |
| 465 | 20240425 | 120300 | 8523118890 | 17430 | 17420 | 17430 | 17420 | 2473 |
| 466 | 20240425 | 120200 | 8480019160 | 17420 | 17410 | 17420 | 17410 | 1249 |
| 467 | 20240425 | 120100 | 8458273110 | 17420 | 17420 | 17420 | 17410 | 82 |
| 468 | 20240425 | 120000 | 8456844820 | 17420 | 17430 | 17430 | 17420 | 236 |
| 469 | 20240425 | 115900 | 8452733660 | 17430 | 17430 | 17430 | 17430 | 101 |
| 470 | 20240425 | 115800 | 8450973230 | 17410 | 17420 | 17420 | 17410 | 105 |
| 471 | 20240425 | 115700 | 8449144640 | 17420 | 17420 | 17420 | 17410 | 475 |
| 472 | 20240425 | 115600 | 8440874030 | 17420 | 17420 | 17420 | 17410 | 105 |
| 473 | 20240425 | 115500 | 8439044980 | 17420 | 17430 | 17430 | 17420 | 7 |
| 474 | 20240425 | 115400 | 8438922980 | 17430 | 17430 | 17430 | 17410 | 837 |
| 475 | 20240425 | 115300 | 8424349630 | 17420 | 17450 | 17450 | 17420 | 1728 |
| 476 | 20240425 | 115200 | 8394235380 | 17460 | 17460 | 17470 | 17460 | 52 |
| 477 | 20240425 | 115100 | 8393327310 | 17450 | 17430 | 17450 | 17430 | 539 |
| 478 | 20240425 | 115000 | 8383932500 | 17420 | 17440 | 17440 | 17420 | 763 |
| 479 | 20240425 | 114900 | 8370640670 | 17440 | 17420 | 17440 | 17400 | 660 |
| 480 | 20240425 | 114800 | 8359146190 | 17420 | 17410 | 17420 | 17410 | 312 |
| 481 | 20240425 | 114700 | 8353714250 | 17420 | 17440 | 17450 | 17420 | 1524 |
| 482 | 20240425 | 114600 | 8327147290 | 17440 | 17460 | 17460 | 17440 | 1210 |
| 483 | 20240425 | 114500 | 8306032220 | 17460 | 17460 | 17460 | 17460 | 141 |
| 484 | 20240425 | 114400 | 8303570360 | 17460 | 17450 | 17470 | 17450 | 206 |
| 485 | 20240425 | 114300 | 8299974700 | 17450 | 17440 | 17450 | 17420 | 1367 |
| 486 | 20240425 | 114200 | 8276147220 | 17440 | 17490 | 17490 | 17440 | 1092 |
| 487 | 20240425 | 114100 | 8257077120 | 17480 | 17460 | 17480 | 17460 | 780 |
| 488 | 20240425 | 114000 | 8243449260 | 17460 | 17450 | 17460 | 17450 | 631 |
| 489 | 20240425 | 113900 | 8232433490 | 17450 | 17420 | 17450 | 17420 | 2474 |
| 490 | 20240425 | 113800 | 8189313740 | 17410 | 17410 | 17410 | 17400 | 1524 |
| 491 | 20240425 | 113700 | 8162781470 | 17410 | 17390 | 17410 | 17390 | 1002 |
| 492 | 20240425 | 113600 | 8145356670 | 17390 | 17400 | 17400 | 17390 | 2373 |
| 493 | 20240425 | 113500 | 8104074400 | 17400 | 17410 | 17410 | 17400 | 295 |
| 494 | 20240425 | 113400 | 8098939620 | 17400 | 17410 | 17420 | 17400 | 1003 |
| 495 | 20240425 | 113300 | 8081475240 | 17410 | 17420 | 17420 | 17410 | 580 |
| 496 | 20240425 | 113200 | 8071372370 | 17420 | 17420 | 17420 | 17410 | 123 |
| 497 | 20240425 | 113100 | 8069229770 | 17420 | 17420 | 17430 | 17410 | 218 |
| 498 | 20240425 | 113000 | 8065432050 | 17420 | 17410 | 17420 | 17400 | 819 |
| 499 | 20240425 | 112900 | 8051174880 | 17410 | 17400 | 17410 | 17400 | 845 |
| 500 | 20240425 | 112800 | 8036467980 | 17400 | 17400 | 17400 | 17400 | 2275 |
| 501 | 20240425 | 112700 | 7996882980 | 17410 | 17420 | 17420 | 17400 | 2044 |
| 502 | 20240425 | 112600 | 7961296500 | 17420 | 17420 | 17420 | 17410 | 692 |
| 503 | 20240425 | 112500 | 7949242010 | 17420 | 17420 | 17420 | 17420 | 510 |
| 504 | 20240425 | 112400 | 7940357810 | 17420 | 17410 | 17430 | 17410 | 587 |
| 505 | 20240425 | 112300 | 7930132390 | 17410 | 17420 | 17420 | 17410 | 821 |
| 506 | 20240425 | 112200 | 7915836170 | 17420 | 17430 | 17430 | 17420 | 137 |
| 507 | 20240425 | 112100 | 7913448800 | 17420 | 17430 | 17430 | 17410 | 1037 |
| 508 | 20240425 | 112000 | 7895381250 | 17430 | 17430 | 17430 | 17410 | 711 |
| 509 | 20240425 | 111900 | 7882993770 | 17410 | 17420 | 17430 | 17410 | 284 |
| 510 | 20240425 | 111800 | 7878046650 | 17410 | 17420 | 17430 | 17410 | 926 |
| 511 | 20240425 | 111700 | 7861921060 | 17430 | 17430 | 17430 | 17430 | 265 |
| 512 | 20240425 | 111600 | 7857302110 | 17430 | 17440 | 17440 | 17420 | 400 |
| 513 | 20240425 | 111500 | 7850330430 | 17440 | 17440 | 17450 | 17440 | 421 |
| 514 | 20240425 | 111400 | 7842986700 | 17440 | 17430 | 17440 | 17430 | 105 |
| 515 | 20240425 | 111300 | 7841156340 | 17440 | 17470 | 17470 | 17430 | 748 |
| 516 | 20240425 | 111200 | 7828112830 | 17450 | 17440 | 17480 | 17440 | 101 |
| 517 | 20240425 | 111100 | 7826350110 | 17470 | 17460 | 17470 | 17430 | 446 |
| 518 | 20240425 | 111000 | 7818569750 | 17480 | 17470 | 17480 | 17460 | 683 |
| 519 | 20240425 | 110900 | 7806639270 | 17470 | 17490 | 17490 | 17470 | 253 |
| 520 | 20240425 | 110800 | 7802217930 | 17490 | 17430 | 17490 | 17430 | 1498 |
| 521 | 20240425 | 110700 | 7776082320 | 17430 | 17460 | 17460 | 17430 | 779 |
| 522 | 20240425 | 110600 | 7762496250 | 17460 | 17450 | 17460 | 17440 | 229 |
| 523 | 20240425 | 110500 | 7758499260 | 17460 | 17420 | 17460 | 17410 | 325 |
| 524 | 20240425 | 110400 | 7752831690 | 17420 | 17400 | 17420 | 17400 | 169 |
| 525 | 20240425 | 110300 | 7749890210 | 17400 | 17410 | 17410 | 17400 | 762 |
| 526 | 20240425 | 110200 | 7736627630 | 17420 | 17420 | 17420 | 17420 | 217 |
| 527 | 20240425 | 110100 | 7732847490 | 17420 | 17380 | 17430 | 17380 | 595 |
| 528 | 20240425 | 110000 | 7722496520 | 17390 | 17450 | 17460 | 17390 | 3000 |
| 529 | 20240425 | 105900 | 7670246550 | 17450 | 17440 | 17460 | 17440 | 251 |
| 530 | 20240425 | 105800 | 7665868040 | 17440 | 17440 | 17440 | 17440 | 789 |
| 531 | 20240425 | 105700 | 7652107880 | 17450 | 17450 | 17470 | 17440 | 819 |
| 532 | 20240425 | 105600 | 7637811230 | 17440 | 17380 | 17450 | 17380 | 1045 |
| 533 | 20240425 | 105500 | 7619607870 | 17370 | 17360 | 17370 | 17360 | 907 |
| 534 | 20240425 | 105400 | 7603856480 | 17370 | 17360 | 17370 | 17360 | 2793 |
| 535 | 20240425 | 105300 | 7555353260 | 17360 | 17370 | 17370 | 17360 | 414 |
| 536 | 20240425 | 105200 | 7548164540 | 17370 | 17380 | 17380 | 17360 | 1853 |
| 537 | 20240425 | 105100 | 7515975040 | 17380 | 17370 | 17390 | 17370 | 452 |
| 538 | 20240425 | 105000 | 7508122600 | 17370 | 17380 | 17380 | 17360 | 793 |
| 539 | 20240425 | 104900 | 7494348200 | 17380 | 17370 | 17380 | 17370 | 265 |
| 540 | 20240425 | 104800 | 7489744550 | 17370 | 17390 | 17390 | 17370 | 1403 |
| 541 | 20240425 | 104700 | 7465352220 | 17400 | 17400 | 17400 | 17400 | 346 |
| 542 | 20240425 | 104600 | 7459331820 | 17400 | 17410 | 17410 | 17390 | 3030 |
| 543 | 20240425 | 104500 | 7406614220 | 17410 | 17400 | 17410 | 17400 | 510 |
| 544 | 20240425 | 104400 | 7397740180 | 17400 | 17400 | 17400 | 17390 | 733 |
| 545 | 20240425 | 104300 | 7384986030 | 17390 | 17400 | 17400 | 17390 | 1825 |
| 546 | 20240425 | 104200 | 7353247800 | 17390 | 17400 | 17400 | 17390 | 280 |
| 547 | 20240425 | 104100 | 7348376850 | 17390 | 17380 | 17400 | 17370 | 1542 |
| 548 | 20240425 | 104000 | 7321579500 | 17380 | 17360 | 17380 | 17360 | 1207 |
| 549 | 20240425 | 103900 | 7300618210 | 17360 | 17360 | 17360 | 17350 | 1284 |
| 550 | 20240425 | 103800 | 7278337370 | 17360 | 17400 | 17400 | 17350 | 5870 |
| 551 | 20240425 | 103700 | 7176228720 | 17410 | 17410 | 17440 | 17410 | 1096 |
| 552 | 20240425 | 103600 | 7157138730 | 17410 | 17410 | 17420 | 17410 | 3296 |
| 553 | 20240425 | 103500 | 7099752260 | 17420 | 17440 | 17440 | 17410 | 1964 |
| 554 | 20240425 | 103400 | 7065529140 | 17430 | 17440 | 17440 | 17430 | 569 |
| 555 | 20240425 | 103300 | 7055609840 | 17440 | 17440 | 17450 | 17430 | 362 |
| 556 | 20240425 | 103200 | 7049298610 | 17440 | 17430 | 17450 | 17430 | 261 |
| 557 | 20240425 | 103100 | 7044749290 | 17430 | 17440 | 17450 | 17430 | 321 |
| 558 | 20240425 | 103000 | 7039153180 | 17440 | 17420 | 17440 | 17410 | 1931 |
| 559 | 20240425 | 102900 | 7005523970 | 17420 | 17480 | 17480 | 17420 | 3721 |
| 560 | 20240425 | 102800 | 6940601440 | 17460 | 17460 | 17470 | 17450 | 539 |
| 561 | 20240425 | 102700 | 6931189620 | 17460 | 17450 | 17480 | 17450 | 3034 |
| 562 | 20240425 | 102600 | 6878205690 | 17450 | 17420 | 17450 | 17420 | 5132 |
| 563 | 20240425 | 102500 | 6788725710 | 17420 | 17430 | 17440 | 17420 | 2341 |
| 564 | 20240425 | 102400 | 6747927090 | 17430 | 17430 | 17430 | 17420 | 3539 |
| 565 | 20240425 | 102300 | 6686249420 | 17430 | 17410 | 17430 | 17410 | 1236 |
| 566 | 20240425 | 102200 | 6664720930 | 17410 | 17480 | 17480 | 17400 | 11070 |
| 567 | 20240425 | 102100 | 6471610640 | 17470 | 17490 | 17500 | 17470 | 3683 |
| 568 | 20240425 | 102000 | 6407218380 | 17500 | 17490 | 17500 | 17490 | 286 |
| 569 | 20240425 | 101900 | 6402213540 | 17490 | 17490 | 17490 | 17480 | 383 |
| 570 | 20240425 | 101800 | 6395515600 | 17490 | 17490 | 17490 | 17480 | 2997 |
| 571 | 20240425 | 101700 | 6343116570 | 17490 | 17500 | 17500 | 17480 | 2453 |
| 572 | 20240425 | 101600 | 6300216170 | 17500 | 17500 | 17510 | 17490 | 8680 |
| 573 | 20240425 | 101500 | 6148317620 | 17510 | 17540 | 17540 | 17500 | 7016 |
| 574 | 20240425 | 101400 | 6025389220 | 17550 | 17580 | 17590 | 17550 | 5144 |
| 575 | 20240425 | 101300 | 5935071760 | 17580 | 17590 | 17600 | 17580 | 1387 |
| 576 | 20240425 | 101200 | 5910682920 | 17600 | 17590 | 17600 | 17590 | 1289 |
| 577 | 20240425 | 101100 | 5888004510 | 17590 | 17620 | 17620 | 17590 | 1846 |
| 578 | 20240425 | 101000 | 5855529990 | 17620 | 17600 | 17620 | 17590 | 3457 |
| 579 | 20240425 | 100900 | 5794687300 | 17600 | 17630 | 17630 | 17600 | 681 |
| 580 | 20240425 | 100800 | 5782684020 | 17630 | 17640 | 17640 | 17630 | 231 |
| 581 | 20240425 | 100700 | 5778611460 | 17650 | 17600 | 17650 | 17590 | 2038 |
| 582 | 20240425 | 100600 | 5742721120 | 17600 | 17620 | 17650 | 17600 | 1824 |
| 583 | 20240425 | 100500 | 5710581690 | 17620 | 17640 | 17640 | 17620 | 299 |
| 584 | 20240425 | 100400 | 5705312520 | 17620 | 17590 | 17670 | 17590 | 4032 |
| 585 | 20240425 | 100300 | 5634195180 | 17590 | 17620 | 17620 | 17560 | 9454 |
| 586 | 20240425 | 100200 | 5467939130 | 17620 | 17620 | 17620 | 17610 | 777 |
| 587 | 20240425 | 100100 | 5454254650 | 17620 | 17620 | 17620 | 17620 | 192 |
| 588 | 20240425 | 100000 | 5450871610 | 17630 | 17620 | 17630 | 17610 | 499 |
| 589 | 20240425 | 095900 | 5442080420 | 17610 | 17650 | 17650 | 17610 | 773 |
| 590 | 20240425 | 095800 | 5428453440 | 17630 | 17620 | 17640 | 17610 | 3072 |
| 591 | 20240425 | 095700 | 5374303410 | 17620 | 17590 | 17620 | 17590 | 1367 |
| 592 | 20240425 | 095600 | 5350228370 | 17580 | 17610 | 17610 | 17580 | 1777 |
| 593 | 20240425 | 095500 | 5318961070 | 17610 | 17590 | 17620 | 17590 | 1333 |
| 594 | 20240425 | 095400 | 5295496560 | 17590 | 17560 | 17590 | 17560 | 326 |
| 595 | 20240425 | 095300 | 5289766600 | 17560 | 17590 | 17590 | 17560 | 3253 |
| 596 | 20240425 | 095200 | 5232627800 | 17600 | 17570 | 17600 | 17550 | 5200 |
| 597 | 20240425 | 095100 | 5141259120 | 17570 | 17610 | 17610 | 17570 | 4509 |
| 598 | 20240425 | 095000 | 5061965510 | 17620 | 17650 | 17650 | 17610 | 2684 |
| 599 | 20240425 | 094900 | 5014606890 | 17630 | 17610 | 17640 | 17580 | 8099 |
| 600 | 20240425 | 094800 | 4872056090 | 17610 | 17650 | 17660 | 17610 | 1233 |
| 601 | 20240425 | 094700 | 4850302210 | 17650 | 17620 | 17650 | 17610 | 3825 |
| 602 | 20240425 | 094600 | 4782873580 | 17620 | 17570 | 17620 | 17570 | 6610 |
| 603 | 20240425 | 094500 | 4666627680 | 17580 | 17610 | 17620 | 17580 | 2726 |
| 604 | 20240425 | 094400 | 4618653470 | 17610 | 17640 | 17650 | 17610 | 2204 |
| 605 | 20240425 | 094300 | 4579802390 | 17640 | 17680 | 17710 | 17640 | 12276 |
| 606 | 20240425 | 094200 | 4362702330 | 17680 | 17670 | 17700 | 17670 | 2213 |
| 607 | 20240425 | 094100 | 4323555120 | 17660 | 17670 | 17670 | 17650 | 2014 |
| 608 | 20240425 | 094000 | 4288000820 | 17670 | 17720 | 17720 | 17670 | 4341 |
| 609 | 20240425 | 093900 | 4211162030 | 17720 | 17720 | 17730 | 17710 | 2836 |
| 610 | 20240425 | 093800 | 4160910010 | 17720 | 17730 | 17740 | 17720 | 3491 |
| 611 | 20240425 | 093700 | 4099023820 | 17730 | 17800 | 17800 | 17730 | 3478 |
| 612 | 20240425 | 093600 | 4037257880 | 17800 | 17810 | 17810 | 17800 | 4622 |
| 613 | 20240425 | 093500 | 3954976050 | 17810 | 17810 | 17810 | 17780 | 4891 |
| 614 | 20240425 | 093400 | 3867923460 | 17810 | 17810 | 17820 | 17800 | 3192 |
| 615 | 20240425 | 093300 | 3811099140 | 17820 | 17880 | 17880 | 17800 | 10112 |
| 616 | 20240425 | 093200 | 3630635210 | 17880 | 17800 | 17880 | 17800 | 12503 |
| 617 | 20240425 | 093100 | 3407403130 | 17790 | 17750 | 17790 | 17730 | 3243 |
| 618 | 20240425 | 093000 | 3349858550 | 17750 | 17740 | 17780 | 17730 | 2427 |
| 619 | 20240425 | 092900 | 3306764340 | 17730 | 17760 | 17770 | 17720 | 4014 |
| 620 | 20240425 | 092800 | 3235526070 | 17760 | 17720 | 17760 | 17710 | 5632 |
| 621 | 20240425 | 092700 | 3135739640 | 17710 | 17800 | 17800 | 17710 | 8808 |
| 622 | 20240425 | 092600 | 2979274040 | 17800 | 17800 | 17830 | 17760 | 3865 |
| 623 | 20240425 | 092500 | 2910490840 | 17810 | 17820 | 17820 | 17760 | 7750 |
| 624 | 20240425 | 092400 | 2772651260 | 17820 | 17820 | 17840 | 17770 | 6865 |
| 625 | 20240425 | 092300 | 2650426250 | 17820 | 17790 | 17850 | 17780 | 3946 |
| 626 | 20240425 | 092200 | 2580117210 | 17790 | 17870 | 17900 | 17780 | 13842 |
| 627 | 20240425 | 092100 | 2332907520 | 17870 | 17980 | 17990 | 17830 | 14419 |
| 628 | 20240425 | 092000 | 2074564640 | 17980 | 17980 | 17990 | 17890 | 22828 |
| 629 | 20240425 | 091900 | 1664524530 | 17990 | 17880 | 18000 | 17870 | 13716 |
| 630 | 20240425 | 091800 | 1418330490 | 17880 | 17750 | 17880 | 17750 | 11216 |
| 631 | 20240425 | 091700 | 1218638590 | 17750 | 17660 | 17750 | 17660 | 11228 |
| 632 | 20240425 | 091600 | 1019950020 | 17660 | 17630 | 17660 | 17620 | 3684 |
| 633 | 20240425 | 091500 | 954959160 | 17630 | 17610 | 17630 | 17610 | 1931 |
| 634 | 20240425 | 091400 | 920940640 | 17610 | 17600 | 17650 | 17600 | 1733 |
| 635 | 20240425 | 091300 | 890382810 | 17620 | 17580 | 17620 | 17580 | 2988 |
| 636 | 20240425 | 091200 | 837805930 | 17590 | 17610 | 17620 | 17580 | 4714 |
| 637 | 20240425 | 091100 | 754824980 | 17600 | 17650 | 17670 | 17600 | 6340 |
| 638 | 20240425 | 091000 | 643033470 | 17650 | 17650 | 17650 | 17640 | 611 |
| 639 | 20240425 | 090900 | 632249790 | 17650 | 17640 | 17650 | 17630 | 2707 |
| 640 | 20240425 | 090800 | 584495150 | 17650 | 17630 | 17660 | 17620 | 876 |
| 641 | 20240425 | 090700 | 569037490 | 17630 | 17620 | 17640 | 17620 | 1318 |
| 642 | 20240425 | 090600 | 545803110 | 17620 | 17670 | 17670 | 17610 | 2460 |
| 643 | 20240425 | 090500 | 502414520 | 17650 | 17670 | 17670 | 17600 | 4607 |
| 644 | 20240425 | 090400 | 421096290 | 17670 | 17600 | 17670 | 17580 | 3280 |
| 645 | 20240425 | 090300 | 363318820 | 17600 | 17650 | 17650 | 17570 | 4710 |
| 646 | 20240425 | 090200 | 280454600 | 17650 | 17540 | 17680 | 17540 | 4765 |
| 647 | 20240425 | 090100 | 196659020 | 17460 | 17500 | 17540 | 17450 | 3811 |
| 648 | 20240425 | 090000 | 130031340 | 17570 | 17440 | 17590 | 17440 | 7048 |