35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 194300 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 10690 |
| 3 | 20240509 | 194200 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 4 | 20240509 | 194100 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 5 | 20240509 | 194000 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 6 | 20240509 | 193900 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 7 | 20240509 | 193800 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 8 | 20240509 | 193700 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 9 | 20240509 | 193600 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 10 | 20240509 | 193500 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 11 | 20240509 | 193400 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 12 | 20240509 | 193300 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 13 | 20240509 | 193200 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 14 | 20240509 | 193100 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 15 | 20240509 | 193000 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 16 | 20240509 | 192900 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 17 | 20240509 | 192800 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 18 | 20240509 | 192700 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 19 | 20240509 | 192600 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 20 | 20240509 | 192500 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 21 | 20240509 | 192400 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 22 | 20240509 | 192300 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 23 | 20240509 | 192200 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 24 | 20240509 | 192100 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 25 | 20240509 | 192000 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 26 | 20240509 | 191900 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 27 | 20240509 | 191800 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 28 | 20240509 | 191700 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 29 | 20240509 | 191600 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 30 | 20240509 | 191500 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 31 | 20240509 | 191400 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 32 | 20240509 | 191300 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 10690 |
| 33 | 20240509 | 191200 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 34 | 20240509 | 191100 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 35 | 20240509 | 191000 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 36 | 20240509 | 190900 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 37 | 20240509 | 190800 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 38 | 20240509 | 190700 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 39 | 20240509 | 190600 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 40 | 20240509 | 190500 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 41 | 20240509 | 190400 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 42 | 20240509 | 190300 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 43 | 20240509 | 190200 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 44 | 20240509 | 190100 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 45 | 20240509 | 190000 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 46 | 20240509 | 185900 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 47 | 20240509 | 185800 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 48 | 20240509 | 185700 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 49 | 20240509 | 185600 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 50 | 20240509 | 185500 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 51 | 20240509 | 185400 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 52 | 20240509 | 185300 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 53 | 20240509 | 185200 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 54 | 20240509 | 185100 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 55 | 20240509 | 185000 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 56 | 20240509 | 184900 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 57 | 20240509 | 184800 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 58 | 20240509 | 184700 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 59 | 20240509 | 184600 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 60 | 20240509 | 184500 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 61 | 20240509 | 184400 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 62 | 20240509 | 184300 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 10690 |
| 63 | 20240509 | 184200 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 64 | 20240509 | 184100 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 65 | 20240509 | 184000 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 66 | 20240509 | 183900 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 67 | 20240509 | 183800 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 68 | 20240509 | 183700 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 69 | 20240509 | 183600 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 70 | 20240509 | 183500 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 71 | 20240509 | 183400 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 72 | 20240509 | 183300 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 73 | 20240509 | 183200 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 74 | 20240509 | 183100 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 75 | 20240509 | 183000 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 76 | 20240509 | 182900 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 77 | 20240509 | 182800 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 78 | 20240509 | 182700 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 79 | 20240509 | 182600 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 80 | 20240509 | 182500 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 81 | 20240509 | 182400 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 82 | 20240509 | 182300 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 83 | 20240509 | 182200 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 84 | 20240509 | 182100 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 85 | 20240509 | 182000 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 86 | 20240509 | 181900 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 87 | 20240509 | 181800 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 88 | 20240509 | 181700 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 89 | 20240509 | 181600 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 90 | 20240509 | 181500 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 91 | 20240509 | 181400 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 92 | 20240509 | 181300 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 10690 |
| 93 | 20240509 | 181200 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 94 | 20240509 | 181100 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 95 | 20240509 | 181000 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 96 | 20240509 | 180900 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 97 | 20240509 | 180800 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 98 | 20240509 | 180700 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 99 | 20240509 | 180600 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 100 | 20240509 | 180500 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 101 | 20240509 | 180400 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 102 | 20240509 | 180300 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 103 | 20240509 | 180200 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 104 | 20240509 | 180100 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 105 | 20240509 | 180000 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 106 | 20240509 | 175900 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 107 | 20240509 | 175800 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 108 | 20240509 | 175700 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 109 | 20240509 | 175600 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 110 | 20240509 | 175500 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 111 | 20240509 | 175400 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 112 | 20240509 | 175300 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 113 | 20240509 | 175200 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 114 | 20240509 | 175100 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 115 | 20240509 | 175000 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 116 | 20240509 | 174900 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 117 | 20240509 | 174800 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 118 | 20240509 | 174700 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 119 | 20240509 | 174600 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 120 | 20240509 | 174500 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 121 | 20240509 | 174400 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 122 | 20240509 | 174300 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 10690 |
| 123 | 20240509 | 174200 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 124 | 20240509 | 174100 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 125 | 20240509 | 174000 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 126 | 20240509 | 173900 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 127 | 20240509 | 173800 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 128 | 20240509 | 173700 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 129 | 20240509 | 173600 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 130 | 20240509 | 173500 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 131 | 20240509 | 173400 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 132 | 20240509 | 173300 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 133 | 20240509 | 173200 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 134 | 20240509 | 173100 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 135 | 20240509 | 173000 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 136 | 20240509 | 172900 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 137 | 20240509 | 172800 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 138 | 20240509 | 172700 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 139 | 20240509 | 172600 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 140 | 20240509 | 172500 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 141 | 20240509 | 172400 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 142 | 20240509 | 172300 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 143 | 20240509 | 172200 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 144 | 20240509 | 172100 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 145 | 20240509 | 172000 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 146 | 20240509 | 171900 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 147 | 20240509 | 171800 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 148 | 20240509 | 171700 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 149 | 20240509 | 171600 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 150 | 20240509 | 171500 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 151 | 20240509 | 171400 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 152 | 20240509 | 171300 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 10690 |
| 153 | 20240509 | 171200 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 154 | 20240509 | 171100 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 155 | 20240509 | 171000 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 156 | 20240509 | 170900 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 157 | 20240509 | 170800 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 158 | 20240509 | 170700 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 159 | 20240509 | 170600 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 160 | 20240509 | 170500 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 161 | 20240509 | 170400 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 162 | 20240509 | 170300 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 163 | 20240509 | 170200 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 164 | 20240509 | 170100 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 165 | 20240509 | 170000 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 166 | 20240509 | 165900 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 167 | 20240509 | 165800 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 168 | 20240509 | 165700 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 169 | 20240509 | 165600 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 170 | 20240509 | 165500 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 171 | 20240509 | 165400 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 172 | 20240509 | 165300 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 173 | 20240509 | 165200 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 174 | 20240509 | 165100 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 175 | 20240509 | 165000 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 176 | 20240509 | 164900 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 177 | 20240509 | 164800 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 178 | 20240509 | 164700 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 179 | 20240509 | 164600 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 180 | 20240509 | 164500 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 181 | 20240509 | 164400 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 182 | 20240509 | 164300 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 10690 |
| 183 | 20240509 | 164200 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 184 | 20240509 | 164100 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 185 | 20240509 | 164000 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 186 | 20240509 | 163900 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 187 | 20240509 | 163800 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 188 | 20240509 | 163700 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 189 | 20240509 | 163600 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 190 | 20240509 | 163500 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 191 | 20240509 | 163400 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 192 | 20240509 | 163300 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 193 | 20240509 | 163200 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 194 | 20240509 | 163100 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 195 | 20240509 | 163000 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 196 | 20240509 | 162900 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 197 | 20240509 | 162800 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 198 | 20240509 | 162700 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 199 | 20240509 | 162600 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 200 | 20240509 | 162500 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 201 | 20240509 | 162400 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 202 | 20240509 | 162300 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 203 | 20240509 | 162200 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 204 | 20240509 | 162100 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 205 | 20240509 | 162000 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 206 | 20240509 | 161900 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 207 | 20240509 | 161800 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 208 | 20240509 | 161700 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 209 | 20240509 | 161600 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 210 | 20240509 | 161500 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 211 | 20240509 | 161400 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 212 | 20240509 | 161300 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 10690 |
| 213 | 20240509 | 161200 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 214 | 20240509 | 161100 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 215 | 20240509 | 161000 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 216 | 20240509 | 160900 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 217 | 20240509 | 160800 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 218 | 20240509 | 160700 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 219 | 20240509 | 160600 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 220 | 20240509 | 160500 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 221 | 20240509 | 160400 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 222 | 20240509 | 160300 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 223 | 20240509 | 160200 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 224 | 20240509 | 160100 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 225 | 20240509 | 160000 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 226 | 20240509 | 155900 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 227 | 20240509 | 155800 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 228 | 20240509 | 155700 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 229 | 20240509 | 155600 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 230 | 20240509 | 155500 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 231 | 20240509 | 155400 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 232 | 20240509 | 155300 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 233 | 20240509 | 155200 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 234 | 20240509 | 155100 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 235 | 20240509 | 155000 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 236 | 20240509 | 154900 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 237 | 20240509 | 154800 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 238 | 20240509 | 154700 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 239 | 20240509 | 154600 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 240 | 20240509 | 154500 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 241 | 20240509 | 154400 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 242 | 20240509 | 154300 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 10690 |
| 243 | 20240509 | 154200 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 244 | 20240509 | 154100 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 245 | 20240509 | 154000 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 246 | 20240509 | 153900 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 247 | 20240509 | 153800 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 248 | 20240509 | 153700 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 249 | 20240509 | 153600 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 250 | 20240509 | 153500 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 251 | 20240509 | 153400 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 252 | 20240509 | 153300 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 253 | 20240509 | 153200 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 254 | 20240509 | 153100 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 255 | 20240509 | 153000 | 13286843580 | 15770 | 15770 | 15770 | 15770 | 10690 |
| 256 | 20240509 | 152900 | 13118262280 | 15770 | 15770 | 15770 | 15770 | 0 |
| 257 | 20240509 | 152800 | 13118262280 | 15770 | 15770 | 15770 | 15770 | 0 |
| 258 | 20240509 | 152700 | 13118262280 | 15770 | 15770 | 15770 | 15770 | 0 |
| 259 | 20240509 | 152600 | 13118262280 | 15770 | 15770 | 15770 | 15770 | 0 |
| 260 | 20240509 | 152500 | 13118262280 | 15770 | 15770 | 15770 | 15770 | 0 |
| 261 | 20240509 | 152400 | 13118262280 | 15770 | 15770 | 15770 | 15770 | 0 |
| 262 | 20240509 | 152300 | 13118262280 | 15770 | 15770 | 15770 | 15770 | 0 |
| 263 | 20240509 | 152200 | 13118262280 | 15770 | 15770 | 15770 | 15770 | 0 |
| 264 | 20240509 | 152100 | 13118262280 | 15770 | 15770 | 15770 | 15770 | 0 |
| 265 | 20240509 | 152000 | 13118262280 | 15770 | 15770 | 15770 | 15770 | 0 |
| 266 | 20240509 | 151900 | 13118262280 | 15770 | 15770 | 15770 | 15750 | 4344 |
| 267 | 20240509 | 151800 | 13049813820 | 15760 | 15780 | 15790 | 15760 | 12726 |
| 268 | 20240509 | 151700 | 12849044500 | 15780 | 15790 | 15790 | 15780 | 4258 |
| 269 | 20240509 | 151600 | 12781847000 | 15790 | 15780 | 15790 | 15780 | 1200 |
| 270 | 20240509 | 151500 | 12762906200 | 15780 | 15800 | 15800 | 15780 | 3048 |
| 271 | 20240509 | 151400 | 12714783730 | 15800 | 15810 | 15810 | 15790 | 6591 |
| 272 | 20240509 | 151300 | 12610647820 | 15800 | 15810 | 15810 | 15800 | 1692 |
| 273 | 20240509 | 151200 | 12583914050 | 15800 | 15810 | 15810 | 15800 | 1615 |
| 274 | 20240509 | 151100 | 12558384230 | 15810 | 15810 | 15810 | 15800 | 1669 |
| 275 | 20240509 | 151000 | 12531998340 | 15810 | 15800 | 15810 | 15800 | 655 |
| 276 | 20240509 | 150900 | 12521648360 | 15800 | 15800 | 15810 | 15800 | 795 |
| 277 | 20240509 | 150800 | 12509083510 | 15810 | 15810 | 15810 | 15800 | 2853 |
| 278 | 20240509 | 150700 | 12464000490 | 15810 | 15810 | 15810 | 15800 | 758 |
| 279 | 20240509 | 150600 | 12452018990 | 15810 | 15820 | 15820 | 15800 | 674 |
| 280 | 20240509 | 150500 | 12441360180 | 15820 | 15820 | 15820 | 15810 | 109 |
| 281 | 20240509 | 150400 | 12439635900 | 15810 | 15810 | 15820 | 15800 | 611 |
| 282 | 20240509 | 150300 | 12429977810 | 15820 | 15820 | 15820 | 15810 | 225 |
| 283 | 20240509 | 150200 | 12426419420 | 15820 | 15810 | 15820 | 15810 | 1217 |
| 284 | 20240509 | 150100 | 12407172760 | 15820 | 15810 | 15820 | 15800 | 3537 |
| 285 | 20240509 | 150000 | 12351249830 | 15810 | 15820 | 15820 | 15810 | 1585 |
| 286 | 20240509 | 145900 | 12326190760 | 15820 | 15840 | 15840 | 15820 | 1647 |
| 287 | 20240509 | 145800 | 12300135020 | 15840 | 15840 | 15840 | 15830 | 537 |
| 288 | 20240509 | 145700 | 12291631350 | 15840 | 15870 | 15870 | 15830 | 843 |
| 289 | 20240509 | 145600 | 12278275500 | 15870 | 15830 | 15870 | 15830 | 6451 |
| 290 | 20240509 | 145500 | 12176033400 | 15830 | 15850 | 15850 | 15820 | 582 |
| 291 | 20240509 | 145400 | 12166815340 | 15850 | 15850 | 15850 | 15840 | 568 |
| 292 | 20240509 | 145300 | 12157812870 | 15850 | 15810 | 15850 | 15810 | 4815 |
| 293 | 20240509 | 145200 | 12081656300 | 15810 | 15820 | 15820 | 15810 | 201 |
| 294 | 20240509 | 145100 | 12078477150 | 15820 | 15810 | 15820 | 15810 | 236 |
| 295 | 20240509 | 145000 | 12074745970 | 15810 | 15820 | 15820 | 15810 | 125 |
| 296 | 20240509 | 144900 | 12072768850 | 15810 | 15830 | 15830 | 15810 | 1415 |
| 297 | 20240509 | 144800 | 12050395820 | 15820 | 15830 | 15830 | 15810 | 840 |
| 298 | 20240509 | 144700 | 12037111770 | 15830 | 15830 | 15850 | 15820 | 2116 |
| 299 | 20240509 | 144600 | 12003626420 | 15850 | 15840 | 15850 | 15830 | 954 |
| 300 | 20240509 | 144500 | 11988515280 | 15830 | 15850 | 15850 | 15830 | 124 |
| 301 | 20240509 | 144400 | 11986551430 | 15840 | 15840 | 15840 | 15830 | 434 |
| 302 | 20240509 | 144300 | 11979679810 | 15840 | 15850 | 15850 | 15840 | 122 |
| 303 | 20240509 | 144200 | 11977747180 | 15850 | 15860 | 15870 | 15830 | 750 |
| 304 | 20240509 | 144100 | 11965868090 | 15870 | 15840 | 15890 | 15840 | 487 |
| 305 | 20240509 | 144000 | 11958145710 | 15840 | 15830 | 15840 | 15830 | 342 |
| 306 | 20240509 | 143900 | 11952730630 | 15830 | 15850 | 15850 | 15830 | 693 |
| 307 | 20240509 | 143800 | 11941750670 | 15850 | 15840 | 15850 | 15840 | 93 |
| 308 | 20240509 | 143700 | 11940277540 | 15850 | 15850 | 15850 | 15850 | 149 |
| 309 | 20240509 | 143600 | 11937915890 | 15850 | 15840 | 15850 | 15840 | 293 |
| 310 | 20240509 | 143500 | 11933272290 | 15830 | 15820 | 15830 | 15820 | 629 |
| 311 | 20240509 | 143400 | 11923320440 | 15820 | 15830 | 15830 | 15820 | 42 |
| 312 | 20240509 | 143300 | 11922655850 | 15830 | 15810 | 15830 | 15810 | 1798 |
| 313 | 20240509 | 143200 | 11894221490 | 15810 | 15820 | 15820 | 15810 | 1227 |
| 314 | 20240509 | 143100 | 11874816030 | 15810 | 15830 | 15840 | 15800 | 7797 |
| 315 | 20240509 | 143000 | 11751550210 | 15830 | 15880 | 15880 | 15830 | 6724 |
| 316 | 20240509 | 142900 | 11644936790 | 15890 | 15900 | 15900 | 15890 | 866 |
| 317 | 20240509 | 142800 | 11631173930 | 15900 | 15900 | 15900 | 15900 | 83 |
| 318 | 20240509 | 142700 | 11629854230 | 15890 | 15900 | 15900 | 15890 | 3139 |
| 319 | 20240509 | 142600 | 11579944150 | 15910 | 15910 | 15910 | 15910 | 2275 |
| 320 | 20240509 | 142500 | 11543748900 | 15900 | 15900 | 15900 | 15900 | 1036 |
| 321 | 20240509 | 142400 | 11527276500 | 15910 | 15920 | 15920 | 15910 | 964 |
| 322 | 20240509 | 142300 | 11511930010 | 15920 | 15890 | 15920 | 15880 | 4517 |
| 323 | 20240509 | 142200 | 11440083890 | 15890 | 15900 | 15900 | 15890 | 1216 |
| 324 | 20240509 | 142100 | 11420750940 | 15900 | 15900 | 15910 | 15900 | 1496 |
| 325 | 20240509 | 142000 | 11396964260 | 15900 | 15910 | 15910 | 15900 | 542 |
| 326 | 20240509 | 141900 | 11388346360 | 15910 | 15920 | 15930 | 15910 | 280 |
| 327 | 20240509 | 141800 | 11383888930 | 15900 | 15910 | 15910 | 15900 | 323 |
| 328 | 20240509 | 141700 | 11378753210 | 15900 | 15930 | 15930 | 15900 | 837 |
| 329 | 20240509 | 141600 | 11365429560 | 15930 | 15940 | 15940 | 15920 | 839 |
| 330 | 20240509 | 141500 | 11352069890 | 15950 | 15960 | 15960 | 15950 | 736 |
| 331 | 20240509 | 141400 | 11340326420 | 15950 | 15940 | 15960 | 15940 | 152 |
| 332 | 20240509 | 141300 | 11337902050 | 15940 | 15910 | 15940 | 15910 | 199 |
| 333 | 20240509 | 141200 | 11334730720 | 15910 | 15900 | 15910 | 15900 | 1389 |
| 334 | 20240509 | 141100 | 11312640020 | 15900 | 15910 | 15910 | 15900 | 151 |
| 335 | 20240509 | 141000 | 11310237620 | 15910 | 15900 | 15910 | 15900 | 61 |
| 336 | 20240509 | 140900 | 11309267310 | 15910 | 15900 | 15910 | 15900 | 436 |
| 337 | 20240509 | 140800 | 11302334120 | 15900 | 15890 | 15900 | 15890 | 116 |
| 338 | 20240509 | 140700 | 11300490870 | 15890 | 15890 | 15890 | 15890 | 314 |
| 339 | 20240509 | 140600 | 11295501410 | 15890 | 15890 | 15890 | 15880 | 906 |
| 340 | 20240509 | 140500 | 11281106260 | 15890 | 15890 | 15890 | 15890 | 21 |
| 341 | 20240509 | 140400 | 11280772570 | 15880 | 15880 | 15880 | 15870 | 1813 |
| 342 | 20240509 | 140300 | 11251987660 | 15880 | 15880 | 15890 | 15880 | 1159 |
| 343 | 20240509 | 140200 | 11233580790 | 15880 | 15890 | 15890 | 15880 | 85 |
| 344 | 20240509 | 140100 | 11232230570 | 15890 | 15880 | 15890 | 15880 | 223 |
| 345 | 20240509 | 140000 | 11228689140 | 15880 | 15930 | 15930 | 15880 | 15383 |
| 346 | 20240509 | 135900 | 10984070460 | 15920 | 15920 | 15950 | 15920 | 1059 |
| 347 | 20240509 | 135800 | 10967210630 | 15920 | 15920 | 15930 | 15920 | 1426 |
| 348 | 20240509 | 135700 | 10944507970 | 15920 | 15940 | 15940 | 15920 | 662 |
| 349 | 20240509 | 135600 | 10933965840 | 15950 | 15940 | 15960 | 15930 | 1402 |
| 350 | 20240509 | 135500 | 10911611660 | 15950 | 15940 | 15950 | 15940 | 24 |
| 351 | 20240509 | 135400 | 10911228870 | 15950 | 15920 | 15950 | 15920 | 2555 |
| 352 | 20240509 | 135300 | 10870505820 | 15920 | 15920 | 15920 | 15920 | 1466 |
| 353 | 20240509 | 135200 | 10847167100 | 15920 | 15910 | 15920 | 15910 | 1516 |
| 354 | 20240509 | 135100 | 10823047210 | 15900 | 15910 | 15910 | 15900 | 1216 |
| 355 | 20240509 | 135000 | 10803700990 | 15910 | 15920 | 15930 | 15910 | 1464 |
| 356 | 20240509 | 134900 | 10780404560 | 15920 | 15910 | 15920 | 15910 | 303 |
| 357 | 20240509 | 134800 | 10775581010 | 15920 | 15920 | 15920 | 15920 | 23 |
| 358 | 20240509 | 134700 | 10775214850 | 15920 | 15910 | 15920 | 15910 | 696 |
| 359 | 20240509 | 134600 | 10764141190 | 15920 | 15920 | 15920 | 15910 | 111 |
| 360 | 20240509 | 134500 | 10762374840 | 15920 | 15920 | 15920 | 15920 | 294 |
| 361 | 20240509 | 134400 | 10757694360 | 15930 | 15930 | 15930 | 15930 | 90 |
| 362 | 20240509 | 134300 | 10756260660 | 15930 | 15930 | 15930 | 15930 | 1503 |
| 363 | 20240509 | 134200 | 10732317870 | 15930 | 15930 | 15950 | 15930 | 989 |
| 364 | 20240509 | 134100 | 10716554220 | 15930 | 15930 | 15930 | 15930 | 594 |
| 365 | 20240509 | 134000 | 10707091800 | 15930 | 15910 | 15930 | 15910 | 1079 |
| 366 | 20240509 | 133900 | 10689919490 | 15910 | 15920 | 15920 | 15910 | 119 |
| 367 | 20240509 | 133800 | 10688026010 | 15920 | 15920 | 15920 | 15910 | 125 |
| 368 | 20240509 | 133700 | 10686036020 | 15920 | 15910 | 15920 | 15910 | 930 |
| 369 | 20240509 | 133600 | 10671239670 | 15910 | 15920 | 15930 | 15910 | 301 |
| 370 | 20240509 | 133500 | 10666447830 | 15920 | 15930 | 15950 | 15920 | 372 |
| 371 | 20240509 | 133400 | 10660521220 | 15950 | 15930 | 15950 | 15930 | 46 |
| 372 | 20240509 | 133300 | 10659788360 | 15930 | 15950 | 15950 | 15920 | 170 |
| 373 | 20240509 | 133200 | 10657080570 | 15950 | 15950 | 15950 | 15930 | 63 |
| 374 | 20240509 | 133100 | 10656076050 | 15950 | 15900 | 15950 | 15900 | 781 |
| 375 | 20240509 | 133000 | 10643644340 | 15910 | 15940 | 15940 | 15910 | 3106 |
| 376 | 20240509 | 132900 | 10594204530 | 15940 | 15940 | 15940 | 15940 | 150 |
| 377 | 20240509 | 132800 | 10591813530 | 15940 | 15950 | 15950 | 15940 | 220 |
| 378 | 20240509 | 132700 | 10588306600 | 15950 | 15940 | 15950 | 15940 | 260 |
| 379 | 20240509 | 132600 | 10584161280 | 15950 | 15950 | 15950 | 15950 | 80 |
| 380 | 20240509 | 132500 | 10582885280 | 15950 | 15950 | 15950 | 15940 | 114 |
| 381 | 20240509 | 132400 | 10581067030 | 15950 | 15940 | 15950 | 15940 | 418 |
| 382 | 20240509 | 132300 | 10574404100 | 15930 | 15950 | 15950 | 15930 | 1276 |
| 383 | 20240509 | 132200 | 10554064500 | 15950 | 15950 | 15950 | 15950 | 617 |
| 384 | 20240509 | 132100 | 10544223350 | 15950 | 15950 | 15960 | 15950 | 1688 |
| 385 | 20240509 | 132000 | 10517299550 | 15950 | 15960 | 15960 | 15950 | 936 |
| 386 | 20240509 | 131900 | 10502366550 | 15970 | 15960 | 15970 | 15960 | 532 |
| 387 | 20240509 | 131800 | 10493875720 | 15960 | 15970 | 15970 | 15960 | 867 |
| 388 | 20240509 | 131700 | 10480029830 | 15970 | 15970 | 15970 | 15970 | 296 |
| 389 | 20240509 | 131600 | 10475302710 | 15970 | 15970 | 15970 | 15960 | 2220 |
| 390 | 20240509 | 131500 | 10439854310 | 15970 | 15980 | 15980 | 15970 | 1392 |
| 391 | 20240509 | 131400 | 10417618650 | 15970 | 15980 | 15990 | 15970 | 1096 |
| 392 | 20240509 | 131300 | 10400111410 | 15980 | 15950 | 15980 | 15940 | 1465 |
| 393 | 20240509 | 131200 | 10376724340 | 15950 | 15940 | 15950 | 15940 | 734 |
| 394 | 20240509 | 131100 | 10365024230 | 15940 | 15930 | 15940 | 15930 | 173 |
| 395 | 20240509 | 131000 | 10362267990 | 15930 | 15950 | 15950 | 15920 | 1157 |
| 396 | 20240509 | 130900 | 10343842080 | 15950 | 15950 | 15950 | 15940 | 66 |
| 397 | 20240509 | 130800 | 10342789630 | 15940 | 15940 | 15940 | 15930 | 57 |
| 398 | 20240509 | 130700 | 10341881400 | 15930 | 15920 | 15930 | 15920 | 264 |
| 399 | 20240509 | 130600 | 10337678230 | 15920 | 15920 | 15920 | 15920 | 226 |
| 400 | 20240509 | 130500 | 10334080310 | 15920 | 15920 | 15920 | 15920 | 105 |
| 401 | 20240509 | 130400 | 10332408710 | 15920 | 15950 | 15950 | 15910 | 3259 |
| 402 | 20240509 | 130300 | 10280509300 | 15960 | 15970 | 15970 | 15960 | 88 |
| 403 | 20240509 | 130200 | 10279104800 | 15980 | 15960 | 15980 | 15960 | 79 |
| 404 | 20240509 | 130100 | 10277843760 | 15960 | 15960 | 15980 | 15960 | 112 |
| 405 | 20240509 | 130000 | 10276056220 | 15950 | 15960 | 15980 | 15950 | 1546 |
| 406 | 20240509 | 125900 | 10251384180 | 15960 | 15960 | 15960 | 15960 | 764 |
| 407 | 20240509 | 125800 | 10239190740 | 15960 | 15960 | 15960 | 15960 | 372 |
| 408 | 20240509 | 125700 | 10233253620 | 15960 | 15970 | 15970 | 15950 | 608 |
| 409 | 20240509 | 125600 | 10223547040 | 15970 | 15970 | 15970 | 15970 | 85 |
| 410 | 20240509 | 125500 | 10222189590 | 15970 | 15970 | 15970 | 15960 | 380 |
| 411 | 20240509 | 125400 | 10216121080 | 15960 | 15980 | 15980 | 15960 | 585 |
| 412 | 20240509 | 125300 | 10206778850 | 15980 | 15990 | 16000 | 15980 | 1477 |
| 413 | 20240509 | 125200 | 10183162330 | 15990 | 15980 | 15990 | 15980 | 468 |
| 414 | 20240509 | 125100 | 10175682890 | 15970 | 15990 | 15990 | 15960 | 190 |
| 415 | 20240509 | 125000 | 10172646710 | 15990 | 15940 | 15990 | 15940 | 1281 |
| 416 | 20240509 | 124900 | 10152199680 | 15940 | 15920 | 15940 | 15920 | 446 |
| 417 | 20240509 | 124800 | 10145095380 | 15920 | 15940 | 15940 | 15920 | 982 |
| 418 | 20240509 | 124700 | 10129458790 | 15930 | 15940 | 15950 | 15930 | 185 |
| 419 | 20240509 | 124600 | 10126509160 | 15930 | 15930 | 15930 | 15920 | 63 |
| 420 | 20240509 | 124500 | 10125505630 | 15930 | 15930 | 15930 | 15920 | 110 |
| 421 | 20240509 | 124400 | 10123753370 | 15920 | 15920 | 15940 | 15920 | 529 |
| 422 | 20240509 | 124300 | 10115331460 | 15930 | 15940 | 15940 | 15930 | 340 |
| 423 | 20240509 | 124200 | 10109912890 | 15940 | 15930 | 15940 | 15920 | 1286 |
| 424 | 20240509 | 124100 | 10089428560 | 15930 | 15930 | 15930 | 15910 | 225 |
| 425 | 20240509 | 124000 | 10085844410 | 15910 | 15910 | 15930 | 15910 | 587 |
| 426 | 20240509 | 123900 | 10076500640 | 15910 | 15900 | 15910 | 15900 | 552 |
| 427 | 20240509 | 123800 | 10067721820 | 15900 | 15890 | 15900 | 15890 | 830 |
| 428 | 20240509 | 123700 | 10054530180 | 15900 | 15900 | 15900 | 15880 | 170 |
| 429 | 20240509 | 123600 | 10051829660 | 15900 | 15890 | 15900 | 15890 | 422 |
| 430 | 20240509 | 123500 | 10045124040 | 15880 | 15890 | 15890 | 15880 | 326 |
| 431 | 20240509 | 123400 | 10039945400 | 15890 | 15890 | 15890 | 15870 | 4378 |
| 432 | 20240509 | 123300 | 9970422780 | 15890 | 15880 | 15890 | 15880 | 1187 |
| 433 | 20240509 | 123200 | 9951571960 | 15890 | 15890 | 15890 | 15880 | 1893 |
| 434 | 20240509 | 123100 | 9921499040 | 15890 | 15890 | 15890 | 15880 | 807 |
| 435 | 20240509 | 123000 | 9908679820 | 15890 | 15900 | 15910 | 15890 | 2601 |
| 436 | 20240509 | 122900 | 9867342910 | 15910 | 15910 | 15910 | 15900 | 123 |
| 437 | 20240509 | 122800 | 9865386330 | 15920 | 15910 | 15920 | 15910 | 861 |
| 438 | 20240509 | 122700 | 9851687810 | 15910 | 15910 | 15910 | 15910 | 112 |
| 439 | 20240509 | 122600 | 9849905890 | 15920 | 15910 | 15920 | 15900 | 726 |
| 440 | 20240509 | 122500 | 9838357580 | 15920 | 15920 | 15930 | 15910 | 747 |
| 441 | 20240509 | 122400 | 9826465550 | 15920 | 15930 | 15930 | 15920 | 840 |
| 442 | 20240509 | 122300 | 9813090830 | 15930 | 15930 | 15930 | 15930 | 269 |
| 443 | 20240509 | 122200 | 9808805660 | 15920 | 15930 | 15930 | 15920 | 595 |
| 444 | 20240509 | 122100 | 9799329640 | 15920 | 15920 | 15920 | 15910 | 158 |
| 445 | 20240509 | 122000 | 9796814290 | 15910 | 15910 | 15920 | 15900 | 1172 |
| 446 | 20240509 | 121900 | 9778162800 | 15910 | 15910 | 15920 | 15890 | 6359 |
| 447 | 20240509 | 121800 | 9677030540 | 15920 | 15930 | 15930 | 15910 | 502 |
| 448 | 20240509 | 121700 | 9669037950 | 15930 | 15910 | 15930 | 15910 | 863 |
| 449 | 20240509 | 121600 | 9655296880 | 15910 | 15920 | 15930 | 15910 | 1253 |
| 450 | 20240509 | 121500 | 9635355440 | 15930 | 15930 | 15930 | 15920 | 1773 |
| 451 | 20240509 | 121400 | 9607124550 | 15940 | 15940 | 15940 | 15930 | 1859 |
| 452 | 20240509 | 121300 | 9577503210 | 15940 | 15950 | 15950 | 15940 | 1441 |
| 453 | 20240509 | 121200 | 9554529470 | 15950 | 15940 | 15950 | 15940 | 1439 |
| 454 | 20240509 | 121100 | 9531590190 | 15950 | 15960 | 15960 | 15950 | 3161 |
| 455 | 20240509 | 121000 | 9481162860 | 15970 | 15980 | 15980 | 15960 | 796 |
| 456 | 20240509 | 120900 | 9468454910 | 15980 | 16020 | 16020 | 15930 | 5568 |
| 457 | 20240509 | 120800 | 9379493930 | 16020 | 16020 | 16020 | 16020 | 124 |
| 458 | 20240509 | 120700 | 9377507450 | 16020 | 16010 | 16030 | 16000 | 530 |
| 459 | 20240509 | 120600 | 9369017930 | 16000 | 16030 | 16030 | 16000 | 466 |
| 460 | 20240509 | 120500 | 9361557240 | 16030 | 16000 | 16030 | 16000 | 780 |
| 461 | 20240509 | 120400 | 9349064250 | 16000 | 16020 | 16030 | 16000 | 601 |
| 462 | 20240509 | 120300 | 9339437200 | 16020 | 15990 | 16030 | 15990 | 203 |
| 463 | 20240509 | 120200 | 9336189120 | 15990 | 15960 | 16000 | 15940 | 4386 |
| 464 | 20240509 | 120100 | 9266159270 | 15960 | 15960 | 15960 | 15950 | 581 |
| 465 | 20240509 | 120000 | 9256891180 | 15960 | 15980 | 15980 | 15960 | 2073 |
| 466 | 20240509 | 115900 | 9223774540 | 15980 | 15990 | 16010 | 15980 | 1304 |
| 467 | 20240509 | 115800 | 9202924770 | 15990 | 16000 | 16010 | 15960 | 2510 |
| 468 | 20240509 | 115700 | 9162830240 | 15980 | 15990 | 15990 | 15980 | 658 |
| 469 | 20240509 | 115600 | 9152315040 | 15990 | 16040 | 16060 | 15990 | 4619 |
| 470 | 20240509 | 115500 | 9078354460 | 16060 | 16030 | 16060 | 16030 | 548 |
| 471 | 20240509 | 115400 | 9069559350 | 16040 | 16040 | 16070 | 16030 | 2627 |
| 472 | 20240509 | 115300 | 9027421500 | 16040 | 16080 | 16080 | 16030 | 3495 |
| 473 | 20240509 | 115200 | 8971337250 | 16080 | 16080 | 16120 | 16060 | 2590 |
| 474 | 20240509 | 115100 | 8929700430 | 16080 | 16120 | 16120 | 16080 | 524 |
| 475 | 20240509 | 115000 | 8921267260 | 16100 | 16140 | 16140 | 16100 | 965 |
| 476 | 20240509 | 114900 | 8905717190 | 16130 | 16110 | 16130 | 16100 | 3753 |
| 477 | 20240509 | 114800 | 8845253000 | 16110 | 16160 | 16160 | 16080 | 4131 |
| 478 | 20240509 | 114700 | 8778722250 | 16160 | 16190 | 16190 | 16150 | 1038 |
| 479 | 20240509 | 114600 | 8761932450 | 16200 | 16130 | 16200 | 16120 | 5694 |
| 480 | 20240509 | 114500 | 8669969310 | 16130 | 16170 | 16170 | 16130 | 2365 |
| 481 | 20240509 | 114400 | 8631788010 | 16180 | 16210 | 16210 | 16160 | 3674 |
| 482 | 20240509 | 114300 | 8572283420 | 16230 | 16250 | 16250 | 16220 | 2578 |
| 483 | 20240509 | 114200 | 8530450270 | 16250 | 16260 | 16280 | 16250 | 2437 |
| 484 | 20240509 | 114100 | 8490810000 | 16250 | 16240 | 16250 | 16230 | 2355 |
| 485 | 20240509 | 114000 | 8452561590 | 16230 | 16220 | 16230 | 16210 | 843 |
| 486 | 20240509 | 113900 | 8438889410 | 16220 | 16280 | 16280 | 16220 | 1826 |
| 487 | 20240509 | 113800 | 8409236820 | 16290 | 16230 | 16290 | 16230 | 6151 |
| 488 | 20240509 | 113700 | 8309271300 | 16230 | 16220 | 16240 | 16220 | 1172 |
| 489 | 20240509 | 113600 | 8290249050 | 16220 | 16220 | 16240 | 16220 | 926 |
| 490 | 20240509 | 113500 | 8275221890 | 16240 | 16220 | 16240 | 16210 | 1738 |
| 491 | 20240509 | 113400 | 8247029060 | 16220 | 16200 | 16220 | 16200 | 862 |
| 492 | 20240509 | 113300 | 8233055430 | 16200 | 16220 | 16230 | 16200 | 3943 |
| 493 | 20240509 | 113200 | 8169110520 | 16210 | 16240 | 16240 | 16210 | 2316 |
| 494 | 20240509 | 113100 | 8131528990 | 16240 | 16290 | 16290 | 16240 | 1745 |
| 495 | 20240509 | 113000 | 8103168440 | 16300 | 16260 | 16300 | 16250 | 2998 |
| 496 | 20240509 | 112900 | 8054413730 | 16260 | 16310 | 16310 | 16200 | 8555 |
| 497 | 20240509 | 112800 | 7915287800 | 16310 | 16250 | 16350 | 16250 | 11166 |
| 498 | 20240509 | 112700 | 7733205630 | 16230 | 16220 | 16250 | 16220 | 4334 |
| 499 | 20240509 | 112600 | 7662822020 | 16230 | 16220 | 16240 | 16220 | 815 |
| 500 | 20240509 | 112500 | 7649599030 | 16220 | 16240 | 16240 | 16220 | 1403 |
| 501 | 20240509 | 112400 | 7626830380 | 16240 | 16230 | 16250 | 16230 | 955 |
| 502 | 20240509 | 112300 | 7611319910 | 16230 | 16230 | 16230 | 16230 | 1118 |
| 503 | 20240509 | 112200 | 7593174770 | 16230 | 16230 | 16230 | 16220 | 465 |
| 504 | 20240509 | 112100 | 7585628820 | 16220 | 16200 | 16230 | 16200 | 1779 |
| 505 | 20240509 | 112000 | 7556804390 | 16200 | 16190 | 16200 | 16180 | 83 |
| 506 | 20240509 | 111900 | 7555460580 | 16190 | 16210 | 16220 | 16180 | 3275 |
| 507 | 20240509 | 111800 | 7502455480 | 16230 | 16250 | 16260 | 16230 | 640 |
| 508 | 20240509 | 111700 | 7492058540 | 16250 | 16220 | 16270 | 16220 | 4084 |
| 509 | 20240509 | 111600 | 7425716460 | 16220 | 16230 | 16230 | 16210 | 1200 |
| 510 | 20240509 | 111500 | 7406245050 | 16220 | 16140 | 16230 | 16140 | 3948 |
| 511 | 20240509 | 111400 | 7342350290 | 16140 | 16130 | 16150 | 16130 | 397 |
| 512 | 20240509 | 111300 | 7335940690 | 16140 | 16150 | 16150 | 16140 | 531 |
| 513 | 20240509 | 111200 | 7327366170 | 16140 | 16110 | 16180 | 16110 | 2039 |
| 514 | 20240509 | 111100 | 7294481500 | 16110 | 16140 | 16150 | 16110 | 2644 |
| 515 | 20240509 | 111000 | 7251835370 | 16140 | 16170 | 16180 | 16120 | 2728 |
| 516 | 20240509 | 110900 | 7207776740 | 16170 | 16160 | 16230 | 16150 | 3602 |
| 517 | 20240509 | 110800 | 7149514290 | 16160 | 16130 | 16200 | 16110 | 3813 |
| 518 | 20240509 | 110700 | 7087953270 | 16140 | 16200 | 16200 | 16140 | 3096 |
| 519 | 20240509 | 110600 | 7037919180 | 16200 | 16170 | 16210 | 16170 | 6855 |
| 520 | 20240509 | 110500 | 6926890790 | 16170 | 16140 | 16180 | 16140 | 2486 |
| 521 | 20240509 | 110400 | 6886752970 | 16140 | 16100 | 16140 | 16100 | 1734 |
| 522 | 20240509 | 110300 | 6858807420 | 16100 | 16100 | 16100 | 16090 | 1207 |
| 523 | 20240509 | 110200 | 6839382860 | 16100 | 16140 | 16150 | 16100 | 4152 |
| 524 | 20240509 | 110100 | 6772389780 | 16140 | 16070 | 16150 | 16070 | 7902 |
| 525 | 20240509 | 110000 | 6644946060 | 16080 | 16090 | 16100 | 16030 | 3036 |
| 526 | 20240509 | 105900 | 6596198340 | 16090 | 16100 | 16100 | 16080 | 1166 |
| 527 | 20240509 | 105800 | 6577436440 | 16110 | 16070 | 16110 | 16070 | 1731 |
| 528 | 20240509 | 105700 | 6549596900 | 16060 | 16040 | 16070 | 16040 | 1004 |
| 529 | 20240509 | 105600 | 6533482940 | 16050 | 16000 | 16050 | 16000 | 1395 |
| 530 | 20240509 | 105500 | 6511148260 | 16010 | 16030 | 16030 | 16000 | 1921 |
| 531 | 20240509 | 105400 | 6480396580 | 16050 | 16040 | 16060 | 16040 | 684 |
| 532 | 20240509 | 105300 | 6469417400 | 16020 | 16060 | 16060 | 16000 | 1453 |
| 533 | 20240509 | 105200 | 6446144500 | 16060 | 16030 | 16080 | 16030 | 551 |
| 534 | 20240509 | 105100 | 6437305170 | 16010 | 16030 | 16030 | 16000 | 3324 |
| 535 | 20240509 | 105000 | 6384068400 | 16030 | 16020 | 16040 | 16020 | 859 |
| 536 | 20240509 | 104900 | 6370299680 | 16020 | 16000 | 16020 | 16000 | 591 |
| 537 | 20240509 | 104800 | 6360833620 | 16000 | 16000 | 16000 | 15990 | 1430 |
| 538 | 20240509 | 104700 | 6337959220 | 16000 | 15970 | 16000 | 15970 | 1076 |
| 539 | 20240509 | 104600 | 6320750490 | 15970 | 16020 | 16020 | 15970 | 3389 |
| 540 | 20240509 | 104500 | 6266534880 | 16030 | 16040 | 16050 | 16020 | 2073 |
| 541 | 20240509 | 104400 | 6233300080 | 16040 | 16020 | 16050 | 16020 | 1957 |
| 542 | 20240509 | 104300 | 6201930390 | 16010 | 16080 | 16080 | 16010 | 1944 |
| 543 | 20240509 | 104200 | 6170741060 | 16090 | 16040 | 16100 | 16040 | 4439 |
| 544 | 20240509 | 104100 | 6099369520 | 16050 | 16100 | 16100 | 16050 | 3636 |
| 545 | 20240509 | 104000 | 6040954490 | 16080 | 16070 | 16150 | 16060 | 2639 |
| 546 | 20240509 | 103900 | 5998456110 | 16060 | 16130 | 16160 | 16050 | 7253 |
| 547 | 20240509 | 103800 | 5881566440 | 16130 | 16140 | 16160 | 16080 | 5869 |
| 548 | 20240509 | 103700 | 5786963420 | 16140 | 16060 | 16180 | 16060 | 19535 |
| 549 | 20240509 | 103600 | 5471779970 | 16050 | 15990 | 16070 | 15990 | 3376 |
| 550 | 20240509 | 103500 | 5417709570 | 16000 | 15970 | 16000 | 15960 | 1370 |
| 551 | 20240509 | 103400 | 5395812820 | 15970 | 15950 | 15970 | 15950 | 2222 |
| 552 | 20240509 | 103300 | 5360348130 | 15950 | 15900 | 15950 | 15900 | 4462 |
| 553 | 20240509 | 103200 | 5289367810 | 15900 | 15960 | 15960 | 15900 | 810 |
| 554 | 20240509 | 103100 | 5276479580 | 15940 | 15930 | 15960 | 15910 | 3450 |
| 555 | 20240509 | 103000 | 5221484920 | 15930 | 15940 | 15940 | 15920 | 2733 |
| 556 | 20240509 | 102900 | 5177957110 | 15940 | 15930 | 15940 | 15920 | 1220 |
| 557 | 20240509 | 102800 | 5158518190 | 15920 | 15890 | 15930 | 15890 | 2541 |
| 558 | 20240509 | 102700 | 5118103360 | 15890 | 15850 | 15890 | 15850 | 5447 |
| 559 | 20240509 | 102600 | 5031619440 | 15850 | 15820 | 15850 | 15820 | 1417 |
| 560 | 20240509 | 102500 | 5009180680 | 15820 | 15800 | 15820 | 15800 | 92 |
| 561 | 20240509 | 102400 | 5007727020 | 15800 | 15800 | 15800 | 15800 | 1011 |
| 562 | 20240509 | 102300 | 4991753220 | 15800 | 15820 | 15820 | 15800 | 599 |
| 563 | 20240509 | 102200 | 4982285140 | 15820 | 15820 | 15820 | 15820 | 104 |
| 564 | 20240509 | 102100 | 4980639860 | 15820 | 15820 | 15820 | 15800 | 86 |
| 565 | 20240509 | 102000 | 4979279940 | 15820 | 15800 | 15820 | 15800 | 561 |
| 566 | 20240509 | 101900 | 4970415520 | 15800 | 15790 | 15820 | 15790 | 754 |
| 567 | 20240509 | 101800 | 4958503690 | 15790 | 15810 | 15810 | 15770 | 2672 |
| 568 | 20240509 | 101700 | 4916326170 | 15820 | 15830 | 15830 | 15800 | 333 |
| 569 | 20240509 | 101600 | 4911062270 | 15820 | 15810 | 15830 | 15810 | 668 |
| 570 | 20240509 | 101500 | 4900498530 | 15800 | 15810 | 15810 | 15790 | 427 |
| 571 | 20240509 | 101400 | 4893754600 | 15800 | 15790 | 15810 | 15780 | 2132 |
| 572 | 20240509 | 101300 | 4860078260 | 15780 | 15790 | 15790 | 15780 | 540 |
| 573 | 20240509 | 101200 | 4851556550 | 15780 | 15790 | 15790 | 15780 | 223 |
| 574 | 20240509 | 101100 | 4848037580 | 15780 | 15790 | 15800 | 15780 | 731 |
| 575 | 20240509 | 101000 | 4836492270 | 15800 | 15810 | 15820 | 15790 | 1598 |
| 576 | 20240509 | 100900 | 4811244200 | 15810 | 15820 | 15820 | 15800 | 1706 |
| 577 | 20240509 | 100800 | 4784267480 | 15820 | 15830 | 15830 | 15810 | 762 |
| 578 | 20240509 | 100700 | 4772214540 | 15830 | 15830 | 15840 | 15830 | 390 |
| 579 | 20240509 | 100600 | 4766040830 | 15820 | 15790 | 15820 | 15790 | 1123 |
| 580 | 20240509 | 100500 | 4748288260 | 15800 | 15780 | 15810 | 15770 | 1826 |
| 581 | 20240509 | 100400 | 4719452870 | 15780 | 15800 | 15800 | 15780 | 572 |
| 582 | 20240509 | 100300 | 4710422760 | 15800 | 15800 | 15810 | 15800 | 512 |
| 583 | 20240509 | 100200 | 4702332410 | 15810 | 15770 | 15810 | 15750 | 970 |
| 584 | 20240509 | 100100 | 4687021390 | 15770 | 15800 | 15810 | 15750 | 1180 |
| 585 | 20240509 | 100000 | 4668399890 | 15790 | 15800 | 15800 | 15790 | 85 |
| 586 | 20240509 | 095900 | 4667057040 | 15800 | 15800 | 15840 | 15790 | 3136 |
| 587 | 20240509 | 095800 | 4617508690 | 15800 | 15760 | 15800 | 15760 | 70 |
| 588 | 20240509 | 095700 | 4616404580 | 15750 | 15760 | 15790 | 15720 | 3773 |
| 589 | 20240509 | 095600 | 4556986490 | 15760 | 15800 | 15800 | 15760 | 1040 |
| 590 | 20240509 | 095500 | 4540583690 | 15800 | 15790 | 15800 | 15790 | 713 |
| 591 | 20240509 | 095400 | 4529325290 | 15790 | 15800 | 15800 | 15760 | 2463 |
| 592 | 20240509 | 095300 | 4490487010 | 15790 | 15760 | 15830 | 15760 | 2444 |
| 593 | 20240509 | 095200 | 4451873030 | 15760 | 15770 | 15830 | 15760 | 3906 |
| 594 | 20240509 | 095100 | 4390209520 | 15770 | 15730 | 15770 | 15730 | 911 |
| 595 | 20240509 | 095000 | 4375854370 | 15730 | 15700 | 15730 | 15700 | 812 |
| 596 | 20240509 | 094900 | 4363092120 | 15710 | 15700 | 15710 | 15700 | 1873 |
| 597 | 20240509 | 094800 | 4333685060 | 15700 | 15700 | 15700 | 15690 | 1107 |
| 598 | 20240509 | 094700 | 4316311520 | 15700 | 15720 | 15720 | 15690 | 1404 |
| 599 | 20240509 | 094600 | 4294278460 | 15700 | 15730 | 15740 | 15690 | 2337 |
| 600 | 20240509 | 094500 | 4257582090 | 15730 | 15720 | 15730 | 15710 | 784 |
| 601 | 20240509 | 094400 | 4245259990 | 15720 | 15740 | 15750 | 15710 | 1834 |
| 602 | 20240509 | 094300 | 4216422670 | 15740 | 15740 | 15740 | 15720 | 491 |
| 603 | 20240509 | 094200 | 4208698360 | 15740 | 15730 | 15750 | 15720 | 2717 |
| 604 | 20240509 | 094100 | 4165950580 | 15730 | 15700 | 15740 | 15690 | 1254 |
| 605 | 20240509 | 094000 | 4146264490 | 15700 | 15670 | 15700 | 15670 | 1846 |
| 606 | 20240509 | 093900 | 4117320090 | 15670 | 15700 | 15700 | 15660 | 3723 |
| 607 | 20240509 | 093800 | 4058958410 | 15700 | 15700 | 15750 | 15680 | 3344 |
| 608 | 20240509 | 093700 | 4006456710 | 15700 | 15690 | 15700 | 15670 | 7674 |
| 609 | 20240509 | 093600 | 3886146140 | 15680 | 15690 | 15700 | 15680 | 1607 |
| 610 | 20240509 | 093500 | 3860938200 | 15690 | 15750 | 15750 | 15660 | 19556 |
| 611 | 20240509 | 093400 | 3553835690 | 15750 | 15750 | 15750 | 15740 | 1176 |
| 612 | 20240509 | 093300 | 3535324500 | 15750 | 15740 | 15750 | 15720 | 1363 |
| 613 | 20240509 | 093200 | 3513876090 | 15740 | 15730 | 15740 | 15720 | 1600 |
| 614 | 20240509 | 093100 | 3488715440 | 15730 | 15720 | 15750 | 15720 | 7401 |
| 615 | 20240509 | 093000 | 3372315110 | 15720 | 15770 | 15770 | 15720 | 8448 |
| 616 | 20240509 | 092900 | 3239360690 | 15760 | 15780 | 15780 | 15760 | 4743 |
| 617 | 20240509 | 092800 | 3164592000 | 15780 | 15820 | 15840 | 15780 | 8592 |
| 618 | 20240509 | 092700 | 3028860500 | 15840 | 15850 | 15860 | 15820 | 1941 |
| 619 | 20240509 | 092600 | 2998137420 | 15850 | 15850 | 15860 | 15830 | 875 |
| 620 | 20240509 | 092500 | 2984281250 | 15860 | 15860 | 15890 | 15830 | 2606 |
| 621 | 20240509 | 092400 | 2942937060 | 15860 | 15810 | 15860 | 15810 | 1784 |
| 622 | 20240509 | 092300 | 2914701380 | 15800 | 15820 | 15820 | 15790 | 2264 |
| 623 | 20240509 | 092200 | 2878920500 | 15810 | 15780 | 15810 | 15780 | 2067 |
| 624 | 20240509 | 092100 | 2846275800 | 15800 | 15840 | 15840 | 15790 | 1912 |
| 625 | 20240509 | 092000 | 2816047450 | 15840 | 15800 | 15850 | 15800 | 1342 |
| 626 | 20240509 | 091900 | 2794816470 | 15800 | 15760 | 15800 | 15750 | 1155 |
| 627 | 20240509 | 091800 | 2776616520 | 15750 | 15780 | 15810 | 15750 | 4649 |
| 628 | 20240509 | 091700 | 2703299980 | 15770 | 15800 | 15810 | 15770 | 3483 |
| 629 | 20240509 | 091600 | 2648303110 | 15800 | 15750 | 15820 | 15740 | 5722 |
| 630 | 20240509 | 091500 | 2558097380 | 15750 | 15760 | 15770 | 15710 | 8417 |
| 631 | 20240509 | 091400 | 2425669020 | 15760 | 15880 | 15880 | 15760 | 11613 |
| 632 | 20240509 | 091300 | 2242151960 | 15880 | 15810 | 15880 | 15810 | 4675 |
| 633 | 20240509 | 091200 | 2168127600 | 15810 | 15850 | 15850 | 15810 | 6864 |
| 634 | 20240509 | 091100 | 2059459210 | 15850 | 15890 | 15890 | 15840 | 11845 |
| 635 | 20240509 | 091000 | 1871460520 | 15890 | 15920 | 15920 | 15890 | 6765 |
| 636 | 20240509 | 090900 | 1763873620 | 15920 | 15970 | 15970 | 15910 | 4370 |
| 637 | 20240509 | 090800 | 1694247070 | 15960 | 15940 | 16020 | 15940 | 2843 |
| 638 | 20240509 | 090700 | 1648913440 | 15940 | 15920 | 16030 | 15870 | 5802 |
| 639 | 20240509 | 090600 | 1556707530 | 15900 | 15940 | 15950 | 15880 | 17831 |
| 640 | 20240509 | 090500 | 1272950040 | 15930 | 15970 | 16030 | 15920 | 8258 |
| 641 | 20240509 | 090400 | 1141115060 | 15960 | 15960 | 16040 | 15930 | 8371 |
| 642 | 20240509 | 090300 | 1007390000 | 15960 | 16080 | 16080 | 15960 | 11230 |
| 643 | 20240509 | 090200 | 827562870 | 16040 | 16350 | 16350 | 16040 | 27643 |
| 644 | 20240509 | 090100 | 380112300 | 16360 | 16300 | 16380 | 16300 | 7008 |
| 645 | 20240509 | 090000 | 265614290 | 16260 | 16150 | 16300 | 16150 | 15652 |