35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 194300 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 13281 |
| 3 | 20240513 | 194200 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 4 | 20240513 | 194100 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 5 | 20240513 | 194000 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 6 | 20240513 | 193900 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 7 | 20240513 | 193800 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 8 | 20240513 | 193700 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 9 | 20240513 | 193600 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 10 | 20240513 | 193500 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 11 | 20240513 | 193400 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 12 | 20240513 | 193300 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 13 | 20240513 | 193200 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 14 | 20240513 | 193100 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 15 | 20240513 | 193000 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 16 | 20240513 | 192900 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 17 | 20240513 | 192800 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 18 | 20240513 | 192700 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 19 | 20240513 | 192600 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 20 | 20240513 | 192500 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 21 | 20240513 | 192400 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 22 | 20240513 | 192300 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 23 | 20240513 | 192200 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 24 | 20240513 | 192100 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 25 | 20240513 | 192000 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 26 | 20240513 | 191900 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 27 | 20240513 | 191800 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 28 | 20240513 | 191700 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 29 | 20240513 | 191600 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 30 | 20240513 | 191500 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 31 | 20240513 | 191400 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 32 | 20240513 | 191300 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 13281 |
| 33 | 20240513 | 191200 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 34 | 20240513 | 191100 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 35 | 20240513 | 191000 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 36 | 20240513 | 190900 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 37 | 20240513 | 190800 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 38 | 20240513 | 190700 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 39 | 20240513 | 190600 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 40 | 20240513 | 190500 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 41 | 20240513 | 190400 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 42 | 20240513 | 190300 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 43 | 20240513 | 190200 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 44 | 20240513 | 190100 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 45 | 20240513 | 190000 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 46 | 20240513 | 185900 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 47 | 20240513 | 185800 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 48 | 20240513 | 185700 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 49 | 20240513 | 185600 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 50 | 20240513 | 185500 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 51 | 20240513 | 185400 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 52 | 20240513 | 185300 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 53 | 20240513 | 185200 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 54 | 20240513 | 185100 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 55 | 20240513 | 185000 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 56 | 20240513 | 184900 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 57 | 20240513 | 184800 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 58 | 20240513 | 184700 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 59 | 20240513 | 184600 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 60 | 20240513 | 184500 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 61 | 20240513 | 184400 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 62 | 20240513 | 184300 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 13281 |
| 63 | 20240513 | 184200 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 64 | 20240513 | 184100 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 65 | 20240513 | 184000 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 66 | 20240513 | 183900 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 67 | 20240513 | 183800 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 68 | 20240513 | 183700 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 69 | 20240513 | 183600 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 70 | 20240513 | 183500 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 71 | 20240513 | 183400 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 72 | 20240513 | 183300 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 73 | 20240513 | 183200 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 74 | 20240513 | 183100 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 75 | 20240513 | 183000 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 76 | 20240513 | 182900 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 77 | 20240513 | 182800 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 78 | 20240513 | 182700 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 79 | 20240513 | 182600 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 80 | 20240513 | 182500 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 81 | 20240513 | 182400 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 82 | 20240513 | 182300 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 83 | 20240513 | 182200 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 84 | 20240513 | 182100 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 85 | 20240513 | 182000 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 86 | 20240513 | 181900 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 87 | 20240513 | 181800 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 88 | 20240513 | 181700 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 89 | 20240513 | 181600 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 90 | 20240513 | 181500 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 91 | 20240513 | 181400 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 92 | 20240513 | 181300 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 13281 |
| 93 | 20240513 | 181200 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 94 | 20240513 | 181100 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 95 | 20240513 | 181000 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 96 | 20240513 | 180900 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 97 | 20240513 | 180800 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 98 | 20240513 | 180700 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 99 | 20240513 | 180600 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 100 | 20240513 | 180500 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 101 | 20240513 | 180400 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 102 | 20240513 | 180300 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 103 | 20240513 | 180200 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 104 | 20240513 | 180100 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 105 | 20240513 | 180000 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 106 | 20240513 | 175900 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 107 | 20240513 | 175800 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 108 | 20240513 | 175700 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 109 | 20240513 | 175600 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 110 | 20240513 | 175500 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 111 | 20240513 | 175400 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 112 | 20240513 | 175300 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 113 | 20240513 | 175200 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 114 | 20240513 | 175100 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 115 | 20240513 | 175000 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 116 | 20240513 | 174900 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 117 | 20240513 | 174800 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 118 | 20240513 | 174700 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 119 | 20240513 | 174600 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 120 | 20240513 | 174500 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 121 | 20240513 | 174400 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 122 | 20240513 | 174300 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 13281 |
| 123 | 20240513 | 174200 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 124 | 20240513 | 174100 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 125 | 20240513 | 174000 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 126 | 20240513 | 173900 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 127 | 20240513 | 173800 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 128 | 20240513 | 173700 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 129 | 20240513 | 173600 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 130 | 20240513 | 173500 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 131 | 20240513 | 173400 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 132 | 20240513 | 173300 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 133 | 20240513 | 173200 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 134 | 20240513 | 173100 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 135 | 20240513 | 173000 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 136 | 20240513 | 172900 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 137 | 20240513 | 172800 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 138 | 20240513 | 172700 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 139 | 20240513 | 172600 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 140 | 20240513 | 172500 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 141 | 20240513 | 172400 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 142 | 20240513 | 172300 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 143 | 20240513 | 172200 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 144 | 20240513 | 172100 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 145 | 20240513 | 172000 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 146 | 20240513 | 171900 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 147 | 20240513 | 171800 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 148 | 20240513 | 171700 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 149 | 20240513 | 171600 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 150 | 20240513 | 171500 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 151 | 20240513 | 171400 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 152 | 20240513 | 171300 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 13281 |
| 153 | 20240513 | 171200 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 154 | 20240513 | 171100 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 155 | 20240513 | 171000 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 156 | 20240513 | 170900 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 157 | 20240513 | 170800 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 158 | 20240513 | 170700 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 159 | 20240513 | 170600 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 160 | 20240513 | 170500 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 161 | 20240513 | 170400 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 162 | 20240513 | 170300 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 163 | 20240513 | 170200 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 164 | 20240513 | 170100 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 165 | 20240513 | 170000 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 166 | 20240513 | 165900 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 167 | 20240513 | 165800 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 168 | 20240513 | 165700 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 169 | 20240513 | 165600 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 170 | 20240513 | 165500 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 171 | 20240513 | 165400 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 172 | 20240513 | 165300 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 173 | 20240513 | 165200 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 174 | 20240513 | 165100 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 175 | 20240513 | 165000 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 176 | 20240513 | 164900 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 177 | 20240513 | 164800 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 178 | 20240513 | 164700 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 179 | 20240513 | 164600 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 180 | 20240513 | 164500 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 181 | 20240513 | 164400 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 182 | 20240513 | 164300 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 13281 |
| 183 | 20240513 | 164200 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 184 | 20240513 | 164100 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 185 | 20240513 | 164000 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 186 | 20240513 | 163900 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 187 | 20240513 | 163800 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 188 | 20240513 | 163700 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 189 | 20240513 | 163600 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 190 | 20240513 | 163500 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 191 | 20240513 | 163400 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 192 | 20240513 | 163300 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 193 | 20240513 | 163200 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 194 | 20240513 | 163100 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 195 | 20240513 | 163000 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 196 | 20240513 | 162900 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 197 | 20240513 | 162800 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 198 | 20240513 | 162700 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 199 | 20240513 | 162600 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 200 | 20240513 | 162500 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 201 | 20240513 | 162400 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 202 | 20240513 | 162300 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 203 | 20240513 | 162200 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 204 | 20240513 | 162100 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 205 | 20240513 | 162000 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 206 | 20240513 | 161900 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 207 | 20240513 | 161800 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 208 | 20240513 | 161700 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 209 | 20240513 | 161600 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 210 | 20240513 | 161500 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 211 | 20240513 | 161400 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 212 | 20240513 | 161300 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 13281 |
| 213 | 20240513 | 161200 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 214 | 20240513 | 161100 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 215 | 20240513 | 161000 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 216 | 20240513 | 160900 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 217 | 20240513 | 160800 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 218 | 20240513 | 160700 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 219 | 20240513 | 160600 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 220 | 20240513 | 160500 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 221 | 20240513 | 160400 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 222 | 20240513 | 160300 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 223 | 20240513 | 160200 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 224 | 20240513 | 160100 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 225 | 20240513 | 160000 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 226 | 20240513 | 155900 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 227 | 20240513 | 155800 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 228 | 20240513 | 155700 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 229 | 20240513 | 155600 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 230 | 20240513 | 155500 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 231 | 20240513 | 155400 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 232 | 20240513 | 155300 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 233 | 20240513 | 155200 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 234 | 20240513 | 155100 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 235 | 20240513 | 155000 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 236 | 20240513 | 154900 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 237 | 20240513 | 154800 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 238 | 20240513 | 154700 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 239 | 20240513 | 154600 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 240 | 20240513 | 154500 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 241 | 20240513 | 154400 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 242 | 20240513 | 154300 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 13281 |
| 243 | 20240513 | 154200 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 244 | 20240513 | 154100 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 245 | 20240513 | 154000 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 246 | 20240513 | 153900 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 247 | 20240513 | 153800 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 248 | 20240513 | 153700 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 249 | 20240513 | 153600 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 250 | 20240513 | 153500 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 251 | 20240513 | 153400 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 252 | 20240513 | 153300 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 253 | 20240513 | 153200 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 254 | 20240513 | 153100 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 0 |
| 255 | 20240513 | 153000 | 11280710630 | 14700 | 14700 | 14700 | 14700 | 13281 |
| 256 | 20240513 | 152900 | 11085479930 | 14680 | 14680 | 14680 | 14680 | 0 |
| 257 | 20240513 | 152800 | 11085479930 | 14680 | 14680 | 14680 | 14680 | 0 |
| 258 | 20240513 | 152700 | 11085479930 | 14680 | 14680 | 14680 | 14680 | 0 |
| 259 | 20240513 | 152600 | 11085479930 | 14680 | 14680 | 14680 | 14680 | 0 |
| 260 | 20240513 | 152500 | 11085479930 | 14680 | 14680 | 14680 | 14680 | 0 |
| 261 | 20240513 | 152400 | 11085479930 | 14680 | 14680 | 14680 | 14680 | 0 |
| 262 | 20240513 | 152300 | 11085479930 | 14680 | 14680 | 14680 | 14680 | 0 |
| 263 | 20240513 | 152200 | 11085479930 | 14680 | 14680 | 14680 | 14680 | 0 |
| 264 | 20240513 | 152100 | 11085479930 | 14680 | 14680 | 14680 | 14680 | 0 |
| 265 | 20240513 | 152000 | 11085479930 | 14680 | 14680 | 14680 | 14680 | 0 |
| 266 | 20240513 | 151900 | 11085479930 | 14680 | 14710 | 14720 | 14670 | 8912 |
| 267 | 20240513 | 151800 | 10954490530 | 14720 | 14740 | 14740 | 14710 | 2290 |
| 268 | 20240513 | 151700 | 10920770570 | 14730 | 14700 | 14740 | 14700 | 3516 |
| 269 | 20240513 | 151600 | 10869006780 | 14720 | 14720 | 14730 | 14710 | 3166 |
| 270 | 20240513 | 151500 | 10822409380 | 14720 | 14690 | 14740 | 14690 | 2190 |
| 271 | 20240513 | 151400 | 10790185970 | 14690 | 14700 | 14720 | 14690 | 3932 |
| 272 | 20240513 | 151300 | 10732374860 | 14710 | 14740 | 14750 | 14700 | 4227 |
| 273 | 20240513 | 151200 | 10670114280 | 14750 | 14730 | 14770 | 14730 | 2352 |
| 274 | 20240513 | 151100 | 10635438600 | 14730 | 14770 | 14780 | 14730 | 4606 |
| 275 | 20240513 | 151000 | 10567468560 | 14780 | 14750 | 14780 | 14750 | 1559 |
| 276 | 20240513 | 150900 | 10544452510 | 14750 | 14760 | 14760 | 14750 | 3089 |
| 277 | 20240513 | 150800 | 10498864570 | 14750 | 14770 | 14780 | 14750 | 9952 |
| 278 | 20240513 | 150700 | 10351889190 | 14770 | 14760 | 14780 | 14760 | 2434 |
| 279 | 20240513 | 150600 | 10315939550 | 14760 | 14770 | 14790 | 14760 | 1247 |
| 280 | 20240513 | 150500 | 10297526200 | 14770 | 14790 | 14790 | 14770 | 2797 |
| 281 | 20240513 | 150400 | 10256205350 | 14780 | 14780 | 14800 | 14780 | 1628 |
| 282 | 20240513 | 150300 | 10232119480 | 14780 | 14790 | 14790 | 14770 | 1395 |
| 283 | 20240513 | 150200 | 10211508910 | 14770 | 14780 | 14800 | 14770 | 2079 |
| 284 | 20240513 | 150100 | 10180770340 | 14770 | 14790 | 14800 | 14770 | 1936 |
| 285 | 20240513 | 150000 | 10152152070 | 14770 | 14760 | 14790 | 14750 | 2427 |
| 286 | 20240513 | 145900 | 10116319530 | 14750 | 14760 | 14770 | 14750 | 1161 |
| 287 | 20240513 | 145800 | 10099184840 | 14750 | 14760 | 14770 | 14750 | 1672 |
| 288 | 20240513 | 145700 | 10074514940 | 14760 | 14730 | 14760 | 14730 | 1291 |
| 289 | 20240513 | 145600 | 10055481430 | 14740 | 14730 | 14780 | 14730 | 3312 |
| 290 | 20240513 | 145500 | 10006622060 | 14740 | 14750 | 14760 | 14710 | 3391 |
| 291 | 20240513 | 145400 | 9956639840 | 14750 | 14780 | 14780 | 14750 | 4848 |
| 292 | 20240513 | 145300 | 9885099630 | 14780 | 14790 | 14800 | 14770 | 1304 |
| 293 | 20240513 | 145200 | 9865828660 | 14780 | 14800 | 14810 | 14780 | 1589 |
| 294 | 20240513 | 145100 | 9842325290 | 14780 | 14800 | 14820 | 14780 | 2630 |
| 295 | 20240513 | 145000 | 9803404900 | 14800 | 14810 | 14810 | 14780 | 1377 |
| 296 | 20240513 | 144900 | 9783029280 | 14810 | 14810 | 14830 | 14810 | 3315 |
| 297 | 20240513 | 144800 | 9733910580 | 14810 | 14810 | 14820 | 14800 | 1610 |
| 298 | 20240513 | 144700 | 9710068740 | 14810 | 14830 | 14830 | 14810 | 1599 |
| 299 | 20240513 | 144600 | 9686377730 | 14830 | 14800 | 14830 | 14800 | 3529 |
| 300 | 20240513 | 144500 | 9634111780 | 14800 | 14800 | 14810 | 14780 | 2601 |
| 301 | 20240513 | 144400 | 9595632850 | 14810 | 14820 | 14820 | 14800 | 1219 |
| 302 | 20240513 | 144300 | 9577585050 | 14810 | 14820 | 14830 | 14810 | 1083 |
| 303 | 20240513 | 144200 | 9561541590 | 14820 | 14830 | 14840 | 14810 | 1468 |
| 304 | 20240513 | 144100 | 9539781210 | 14840 | 14830 | 14850 | 14830 | 665 |
| 305 | 20240513 | 144000 | 9529916370 | 14830 | 14820 | 14850 | 14820 | 4081 |
| 306 | 20240513 | 143900 | 9469398240 | 14820 | 14840 | 14840 | 14820 | 1711 |
| 307 | 20240513 | 143800 | 9444031750 | 14830 | 14840 | 14850 | 14830 | 2206 |
| 308 | 20240513 | 143700 | 9411312050 | 14830 | 14800 | 14890 | 14800 | 2477 |
| 309 | 20240513 | 143600 | 9374593910 | 14790 | 14800 | 14810 | 14790 | 1294 |
| 310 | 20240513 | 143500 | 9355450250 | 14800 | 14800 | 14820 | 14770 | 4720 |
| 311 | 20240513 | 143400 | 9285603850 | 14800 | 14790 | 14800 | 14770 | 2535 |
| 312 | 20240513 | 143300 | 9248129640 | 14790 | 14790 | 14800 | 14780 | 1737 |
| 313 | 20240513 | 143200 | 9222449610 | 14790 | 14810 | 14810 | 14790 | 1124 |
| 314 | 20240513 | 143100 | 9205821020 | 14810 | 14800 | 14810 | 14770 | 2576 |
| 315 | 20240513 | 143000 | 9167719990 | 14790 | 14790 | 14800 | 14780 | 1788 |
| 316 | 20240513 | 142900 | 9141287290 | 14790 | 14790 | 14790 | 14780 | 3396 |
| 317 | 20240513 | 142800 | 9091071320 | 14790 | 14800 | 14800 | 14790 | 2164 |
| 318 | 20240513 | 142700 | 9059061230 | 14800 | 14810 | 14810 | 14800 | 1958 |
| 319 | 20240513 | 142600 | 9030082750 | 14810 | 14820 | 14820 | 14800 | 1423 |
| 320 | 20240513 | 142500 | 9009009920 | 14820 | 14830 | 14830 | 14810 | 993 |
| 321 | 20240513 | 142400 | 8994302160 | 14830 | 14820 | 14850 | 14810 | 1659 |
| 322 | 20240513 | 142300 | 8969715060 | 14800 | 14830 | 14830 | 14800 | 711 |
| 323 | 20240513 | 142200 | 8959184750 | 14830 | 14810 | 14850 | 14810 | 1375 |
| 324 | 20240513 | 142100 | 8938795690 | 14810 | 14830 | 14830 | 14800 | 1516 |
| 325 | 20240513 | 142000 | 8916349900 | 14810 | 14790 | 14890 | 14780 | 3787 |
| 326 | 20240513 | 141900 | 8860241560 | 14790 | 14790 | 14810 | 14760 | 8201 |
| 327 | 20240513 | 141800 | 8738995890 | 14800 | 14800 | 14810 | 14790 | 1667 |
| 328 | 20240513 | 141700 | 8714328590 | 14810 | 14830 | 14830 | 14800 | 2439 |
| 329 | 20240513 | 141600 | 8678207500 | 14830 | 14810 | 14830 | 14800 | 1355 |
| 330 | 20240513 | 141500 | 8658136960 | 14800 | 14810 | 14830 | 14790 | 1678 |
| 331 | 20240513 | 141400 | 8633293330 | 14820 | 14790 | 14820 | 14790 | 2440 |
| 332 | 20240513 | 141300 | 8597168110 | 14790 | 14790 | 14800 | 14790 | 1299 |
| 333 | 20240513 | 141200 | 8577954680 | 14800 | 14760 | 14800 | 14760 | 2475 |
| 334 | 20240513 | 141100 | 8541372170 | 14760 | 14710 | 14760 | 14710 | 3175 |
| 335 | 20240513 | 141000 | 8494572400 | 14710 | 14700 | 14710 | 14680 | 3962 |
| 336 | 20240513 | 140900 | 8436354250 | 14700 | 14730 | 14740 | 14700 | 8679 |
| 337 | 20240513 | 140800 | 8308733370 | 14730 | 14760 | 14760 | 14720 | 3375 |
| 338 | 20240513 | 140700 | 8259012040 | 14750 | 14770 | 14770 | 14750 | 732 |
| 339 | 20240513 | 140600 | 8248208590 | 14770 | 14780 | 14790 | 14760 | 2066 |
| 340 | 20240513 | 140500 | 8217679530 | 14780 | 14800 | 14800 | 14770 | 2648 |
| 341 | 20240513 | 140400 | 8178533050 | 14790 | 14800 | 14800 | 14780 | 1098 |
| 342 | 20240513 | 140300 | 8162294500 | 14790 | 14800 | 14800 | 14790 | 2590 |
| 343 | 20240513 | 140200 | 8123969930 | 14790 | 14800 | 14800 | 14790 | 8718 |
| 344 | 20240513 | 140100 | 7994945420 | 14810 | 14820 | 14820 | 14800 | 2588 |
| 345 | 20240513 | 140000 | 7956613120 | 14820 | 14820 | 14830 | 14810 | 1608 |
| 346 | 20240513 | 135900 | 7932786960 | 14830 | 14830 | 14840 | 14820 | 1566 |
| 347 | 20240513 | 135800 | 7909564540 | 14820 | 14830 | 14840 | 14820 | 707 |
| 348 | 20240513 | 135700 | 7899085360 | 14830 | 14830 | 14830 | 14820 | 1150 |
| 349 | 20240513 | 135600 | 7882032830 | 14830 | 14830 | 14830 | 14820 | 1702 |
| 350 | 20240513 | 135500 | 7856799060 | 14830 | 14830 | 14840 | 14830 | 487 |
| 351 | 20240513 | 135400 | 7849575780 | 14840 | 14850 | 14850 | 14830 | 781 |
| 352 | 20240513 | 135300 | 7837987430 | 14850 | 14830 | 14850 | 14830 | 1111 |
| 353 | 20240513 | 135200 | 7821508380 | 14830 | 14840 | 14850 | 14830 | 1237 |
| 354 | 20240513 | 135100 | 7803154150 | 14840 | 14810 | 14870 | 14810 | 5841 |
| 355 | 20240513 | 135000 | 7716452100 | 14820 | 14820 | 14830 | 14810 | 2255 |
| 356 | 20240513 | 134900 | 7683036070 | 14820 | 14830 | 14830 | 14820 | 1190 |
| 357 | 20240513 | 134800 | 7665398750 | 14830 | 14850 | 14860 | 14830 | 1709 |
| 358 | 20240513 | 134700 | 7640032470 | 14850 | 14860 | 14870 | 14850 | 2447 |
| 359 | 20240513 | 134600 | 7603677710 | 14850 | 14910 | 14910 | 14850 | 15613 |
| 360 | 20240513 | 134500 | 7371163120 | 14910 | 14910 | 14910 | 14910 | 916 |
| 361 | 20240513 | 134400 | 7357505560 | 14910 | 14930 | 14930 | 14910 | 1767 |
| 362 | 20240513 | 134300 | 7331148080 | 14920 | 14930 | 14940 | 14920 | 1027 |
| 363 | 20240513 | 134200 | 7315825120 | 14940 | 14940 | 14950 | 14920 | 1771 |
| 364 | 20240513 | 134100 | 7289386340 | 14950 | 14950 | 14950 | 14950 | 6214 |
| 365 | 20240513 | 134000 | 7196487040 | 14960 | 14960 | 14960 | 14950 | 1002 |
| 366 | 20240513 | 133900 | 7181504840 | 14960 | 14960 | 14960 | 14950 | 1783 |
| 367 | 20240513 | 133800 | 7154836570 | 14960 | 14970 | 14970 | 14960 | 756 |
| 368 | 20240513 | 133700 | 7143526710 | 14960 | 14970 | 14970 | 14960 | 881 |
| 369 | 20240513 | 133600 | 7130346610 | 14970 | 14960 | 14970 | 14960 | 138 |
| 370 | 20240513 | 133500 | 7128281750 | 14960 | 14970 | 14970 | 14960 | 290 |
| 371 | 20240513 | 133400 | 7123942300 | 14960 | 14960 | 14960 | 14960 | 388 |
| 372 | 20240513 | 133300 | 7118137820 | 14960 | 14950 | 14960 | 14950 | 409 |
| 373 | 20240513 | 133200 | 7112023180 | 14940 | 14950 | 14960 | 14940 | 1280 |
| 374 | 20240513 | 133100 | 7092885110 | 14950 | 14960 | 14960 | 14950 | 299 |
| 375 | 20240513 | 133000 | 7088414940 | 14960 | 14950 | 14960 | 14950 | 46 |
| 376 | 20240513 | 132900 | 7087726980 | 14960 | 14950 | 14960 | 14950 | 374 |
| 377 | 20240513 | 132800 | 7082133460 | 14950 | 14940 | 14950 | 14940 | 353 |
| 378 | 20240513 | 132700 | 7076859110 | 14940 | 14940 | 14960 | 14940 | 339 |
| 379 | 20240513 | 132600 | 7071794380 | 14960 | 14960 | 14990 | 14960 | 143 |
| 380 | 20240513 | 132500 | 7069655030 | 14970 | 14950 | 14980 | 14950 | 4259 |
| 381 | 20240513 | 132400 | 7005918030 | 14940 | 14940 | 14940 | 14940 | 359 |
| 382 | 20240513 | 132300 | 7000554570 | 14940 | 14950 | 14950 | 14940 | 1960 |
| 383 | 20240513 | 132200 | 6971271790 | 14950 | 14950 | 14960 | 14950 | 1203 |
| 384 | 20240513 | 132100 | 6953277080 | 14960 | 14940 | 14960 | 14940 | 143 |
| 385 | 20240513 | 132000 | 6951140470 | 14940 | 14960 | 14960 | 14940 | 119 |
| 386 | 20240513 | 131900 | 6949361030 | 14960 | 14940 | 14960 | 14940 | 186 |
| 387 | 20240513 | 131800 | 6946582170 | 14940 | 14930 | 14940 | 14930 | 1402 |
| 388 | 20240513 | 131700 | 6925648990 | 14940 | 14950 | 14950 | 14940 | 483 |
| 389 | 20240513 | 131600 | 6918432870 | 14940 | 14950 | 14960 | 14940 | 3703 |
| 390 | 20240513 | 131500 | 6863086450 | 14950 | 14970 | 14970 | 14950 | 336 |
| 391 | 20240513 | 131400 | 6858060810 | 14970 | 14950 | 14970 | 14950 | 296 |
| 392 | 20240513 | 131300 | 6853633530 | 14960 | 14940 | 14970 | 14940 | 785 |
| 393 | 20240513 | 131200 | 6841894300 | 14930 | 14950 | 14950 | 14930 | 261 |
| 394 | 20240513 | 131100 | 6837994540 | 14950 | 14950 | 14950 | 14950 | 188 |
| 395 | 20240513 | 131000 | 6835183940 | 14970 | 14950 | 14970 | 14930 | 5960 |
| 396 | 20240513 | 130900 | 6746075690 | 14960 | 14940 | 14960 | 14940 | 177 |
| 397 | 20240513 | 130800 | 6743430910 | 14930 | 14930 | 14940 | 14930 | 500 |
| 398 | 20240513 | 130700 | 6735963140 | 14930 | 14940 | 14950 | 14930 | 447 |
| 399 | 20240513 | 130600 | 6729286820 | 14940 | 14950 | 14950 | 14920 | 2009 |
| 400 | 20240513 | 130500 | 6699286180 | 14960 | 14960 | 14960 | 14940 | 252 |
| 401 | 20240513 | 130400 | 6695520260 | 14950 | 14950 | 14950 | 14930 | 2843 |
| 402 | 20240513 | 130300 | 6653047240 | 14950 | 14950 | 14950 | 14950 | 2 |
| 403 | 20240513 | 130200 | 6653017340 | 14950 | 14940 | 14950 | 14940 | 1369 |
| 404 | 20240513 | 130100 | 6632553730 | 14940 | 14980 | 14980 | 14940 | 7939 |
| 405 | 20240513 | 130000 | 6513811940 | 14980 | 14980 | 14980 | 14980 | 468 |
| 406 | 20240513 | 125900 | 6506801300 | 14980 | 14970 | 14980 | 14970 | 149 |
| 407 | 20240513 | 125800 | 6504570060 | 14970 | 14990 | 14990 | 14970 | 891 |
| 408 | 20240513 | 125700 | 6491224160 | 14990 | 14990 | 14990 | 14980 | 720 |
| 409 | 20240513 | 125600 | 6480432360 | 14980 | 14980 | 14980 | 14980 | 1 |
| 410 | 20240513 | 125500 | 6480417380 | 14980 | 14980 | 14980 | 14980 | 56 |
| 411 | 20240513 | 125400 | 6479578500 | 14980 | 14980 | 14980 | 14980 | 104 |
| 412 | 20240513 | 125300 | 6478020580 | 14990 | 14990 | 15000 | 14990 | 1274 |
| 413 | 20240513 | 125200 | 6458921040 | 14980 | 14980 | 14990 | 14980 | 441 |
| 414 | 20240513 | 125100 | 6452314850 | 14980 | 14980 | 14980 | 14980 | 708 |
| 415 | 20240513 | 125000 | 6441709010 | 14990 | 14970 | 14990 | 14970 | 283 |
| 416 | 20240513 | 124900 | 6437471600 | 14970 | 14970 | 14980 | 14970 | 369 |
| 417 | 20240513 | 124800 | 6431946100 | 14970 | 14990 | 14990 | 14970 | 2661 |
| 418 | 20240513 | 124700 | 6392106250 | 14970 | 14990 | 14990 | 14970 | 229 |
| 419 | 20240513 | 124600 | 6388676410 | 14990 | 14990 | 14990 | 14970 | 911 |
| 420 | 20240513 | 124500 | 6375031100 | 14990 | 15000 | 15000 | 14980 | 888 |
| 421 | 20240513 | 124400 | 6361712250 | 15000 | 15000 | 15000 | 14980 | 916 |
| 422 | 20240513 | 124300 | 6347974380 | 15000 | 15000 | 15000 | 15000 | 57 |
| 423 | 20240513 | 124200 | 6347119380 | 15010 | 14980 | 15030 | 14980 | 1401 |
| 424 | 20240513 | 124100 | 6326095050 | 14980 | 14990 | 14990 | 14980 | 1366 |
| 425 | 20240513 | 124000 | 6305631980 | 14990 | 15000 | 15010 | 14990 | 747 |
| 426 | 20240513 | 123900 | 6294428200 | 15010 | 15020 | 15040 | 15010 | 1172 |
| 427 | 20240513 | 123800 | 6276820180 | 15010 | 15010 | 15010 | 15000 | 708 |
| 428 | 20240513 | 123700 | 6266193300 | 14990 | 15000 | 15010 | 14990 | 1988 |
| 429 | 20240513 | 123600 | 6236383550 | 15000 | 15010 | 15010 | 15000 | 427 |
| 430 | 20240513 | 123500 | 6229977400 | 15010 | 15010 | 15010 | 15000 | 293 |
| 431 | 20240513 | 123400 | 6225579870 | 15020 | 15040 | 15040 | 15020 | 76 |
| 432 | 20240513 | 123300 | 6224436920 | 15040 | 15000 | 15040 | 14990 | 938 |
| 433 | 20240513 | 123200 | 6210352590 | 14990 | 15000 | 15000 | 14990 | 1202 |
| 434 | 20240513 | 123100 | 6192324800 | 15000 | 15000 | 15000 | 14990 | 699 |
| 435 | 20240513 | 123000 | 6181841080 | 15000 | 14990 | 15000 | 14990 | 455 |
| 436 | 20240513 | 122900 | 6175019970 | 15000 | 14990 | 15000 | 14980 | 667 |
| 437 | 20240513 | 122800 | 6165021260 | 15000 | 15040 | 15040 | 15000 | 2616 |
| 438 | 20240513 | 122700 | 6125748870 | 15030 | 15030 | 15030 | 15030 | 21 |
| 439 | 20240513 | 122600 | 6125433240 | 15030 | 15010 | 15030 | 15010 | 237 |
| 440 | 20240513 | 122500 | 6121872490 | 15020 | 15020 | 15020 | 14990 | 1031 |
| 441 | 20240513 | 122400 | 6106411840 | 15020 | 15030 | 15030 | 15010 | 225 |
| 442 | 20240513 | 122300 | 6103030240 | 15040 | 15040 | 15040 | 15040 | 35 |
| 443 | 20240513 | 122200 | 6102503840 | 15040 | 15000 | 15040 | 15000 | 2532 |
| 444 | 20240513 | 122100 | 6064476350 | 15000 | 15010 | 15010 | 14990 | 410 |
| 445 | 20240513 | 122000 | 6058326230 | 15010 | 15000 | 15010 | 15000 | 197 |
| 446 | 20240513 | 121900 | 6055371100 | 15010 | 15010 | 15010 | 15010 | 85 |
| 447 | 20240513 | 121800 | 6054095250 | 15020 | 15010 | 15020 | 15000 | 232 |
| 448 | 20240513 | 121700 | 6050615210 | 15000 | 15000 | 15010 | 14980 | 6064 |
| 449 | 20240513 | 121600 | 5959694960 | 15000 | 15010 | 15010 | 15000 | 3985 |
| 450 | 20240513 | 121500 | 5899914220 | 15010 | 15040 | 15040 | 15010 | 1666 |
| 451 | 20240513 | 121400 | 5874886240 | 15040 | 15060 | 15060 | 15040 | 729 |
| 452 | 20240513 | 121300 | 5863919600 | 15070 | 15070 | 15070 | 15070 | 30 |
| 453 | 20240513 | 121200 | 5863467500 | 15070 | 15070 | 15070 | 15050 | 128 |
| 454 | 20240513 | 121100 | 5861539930 | 15070 | 15080 | 15080 | 15070 | 1171 |
| 455 | 20240513 | 121000 | 5843892860 | 15080 | 15080 | 15080 | 15080 | 93 |
| 456 | 20240513 | 120900 | 5842490420 | 15070 | 15080 | 15080 | 15070 | 190 |
| 457 | 20240513 | 120800 | 5839626220 | 15070 | 15060 | 15070 | 15050 | 1062 |
| 458 | 20240513 | 120700 | 5823632380 | 15050 | 15050 | 15050 | 15050 | 591 |
| 459 | 20240513 | 120600 | 5814737830 | 15060 | 15060 | 15060 | 15060 | 16 |
| 460 | 20240513 | 120500 | 5814496870 | 15050 | 15050 | 15060 | 15050 | 43 |
| 461 | 20240513 | 120400 | 5813849710 | 15040 | 15060 | 15060 | 15040 | 126 |
| 462 | 20240513 | 120300 | 5811953710 | 15060 | 15040 | 15060 | 15040 | 462 |
| 463 | 20240513 | 120200 | 5805005210 | 15040 | 15060 | 15060 | 15040 | 140 |
| 464 | 20240513 | 120100 | 5802899470 | 15060 | 15050 | 15060 | 15040 | 59 |
| 465 | 20240513 | 120000 | 5802012000 | 15050 | 15060 | 15060 | 15050 | 833 |
| 466 | 20240513 | 115900 | 5789472130 | 15060 | 15060 | 15080 | 15060 | 911 |
| 467 | 20240513 | 115800 | 5775751450 | 15070 | 15120 | 15120 | 15070 | 5403 |
| 468 | 20240513 | 115700 | 5694213380 | 15120 | 15120 | 15120 | 15120 | 11 |
| 469 | 20240513 | 115600 | 5694047060 | 15110 | 15110 | 15110 | 15110 | 78 |
| 470 | 20240513 | 115500 | 5692868480 | 15110 | 15110 | 15110 | 15110 | 0 |
| 471 | 20240513 | 115400 | 5692868480 | 15110 | 15110 | 15130 | 15110 | 716 |
| 472 | 20240513 | 115300 | 5682048960 | 15110 | 15120 | 15120 | 15110 | 643 |
| 473 | 20240513 | 115200 | 5672331270 | 15130 | 15120 | 15130 | 15120 | 302 |
| 474 | 20240513 | 115100 | 5667763010 | 15110 | 15110 | 15130 | 15100 | 933 |
| 475 | 20240513 | 115000 | 5653661750 | 15110 | 15150 | 15150 | 15100 | 1016 |
| 476 | 20240513 | 114900 | 5638298290 | 15150 | 15160 | 15170 | 15140 | 1001 |
| 477 | 20240513 | 114800 | 5623125990 | 15170 | 15120 | 15180 | 15120 | 2884 |
| 478 | 20240513 | 114700 | 5579449910 | 15120 | 15080 | 15120 | 15080 | 1022 |
| 479 | 20240513 | 114600 | 5564024410 | 15080 | 15070 | 15080 | 15070 | 358 |
| 480 | 20240513 | 114500 | 5558627490 | 15080 | 15070 | 15080 | 15070 | 154 |
| 481 | 20240513 | 114400 | 5556305770 | 15070 | 15060 | 15070 | 15060 | 286 |
| 482 | 20240513 | 114300 | 5551998000 | 15060 | 15040 | 15060 | 15040 | 506 |
| 483 | 20240513 | 114200 | 5544382080 | 15050 | 15060 | 15060 | 15050 | 124 |
| 484 | 20240513 | 114100 | 5542515690 | 15060 | 15070 | 15070 | 15060 | 743 |
| 485 | 20240513 | 114000 | 5531325760 | 15070 | 15070 | 15090 | 15070 | 302 |
| 486 | 20240513 | 113900 | 5526774320 | 15090 | 15090 | 15090 | 15090 | 370 |
| 487 | 20240513 | 113800 | 5521191020 | 15090 | 15110 | 15110 | 15090 | 2693 |
| 488 | 20240513 | 113700 | 5480518900 | 15110 | 15110 | 15110 | 15110 | 210 |
| 489 | 20240513 | 113600 | 5477345800 | 15120 | 15100 | 15120 | 15100 | 411 |
| 490 | 20240513 | 113500 | 5471132770 | 15110 | 15100 | 15120 | 15100 | 189 |
| 491 | 20240513 | 113400 | 5468277020 | 15100 | 15070 | 15100 | 15070 | 1117 |
| 492 | 20240513 | 113300 | 5451434630 | 15090 | 15070 | 15090 | 15070 | 503 |
| 493 | 20240513 | 113200 | 5443849400 | 15070 | 15050 | 15100 | 15050 | 8276 |
| 494 | 20240513 | 113100 | 5319166810 | 15040 | 15020 | 15040 | 15020 | 245 |
| 495 | 20240513 | 113000 | 5315485140 | 15030 | 15030 | 15030 | 15020 | 27 |
| 496 | 20240513 | 112900 | 5315079560 | 15030 | 15030 | 15050 | 15030 | 388 |
| 497 | 20240513 | 112800 | 5309242840 | 15030 | 15010 | 15030 | 15010 | 883 |
| 498 | 20240513 | 112700 | 5295983080 | 15000 | 15000 | 15000 | 15000 | 204 |
| 499 | 20240513 | 112600 | 5292923080 | 15010 | 15000 | 15010 | 15000 | 206 |
| 500 | 20240513 | 112500 | 5289832980 | 15000 | 15000 | 15010 | 15000 | 1619 |
| 501 | 20240513 | 112400 | 5265547790 | 15010 | 15010 | 15010 | 15000 | 1065 |
| 502 | 20240513 | 112300 | 5249565250 | 15010 | 15010 | 15010 | 15010 | 280 |
| 503 | 20240513 | 112200 | 5245362450 | 15000 | 15020 | 15020 | 15000 | 159 |
| 504 | 20240513 | 112100 | 5242976430 | 15020 | 15040 | 15040 | 15020 | 385 |
| 505 | 20240513 | 112000 | 5237191270 | 15030 | 15050 | 15050 | 15030 | 504 |
| 506 | 20240513 | 111900 | 5229610810 | 15050 | 15040 | 15050 | 15040 | 394 |
| 507 | 20240513 | 111800 | 5223682050 | 15040 | 15030 | 15040 | 15030 | 193 |
| 508 | 20240513 | 111700 | 5220780430 | 15030 | 15060 | 15060 | 15030 | 692 |
| 509 | 20240513 | 111600 | 5210370580 | 15060 | 15000 | 15070 | 14990 | 4051 |
| 510 | 20240513 | 111500 | 5149495650 | 15000 | 14990 | 15000 | 14990 | 152 |
| 511 | 20240513 | 111400 | 5147216970 | 14990 | 14990 | 14990 | 14990 | 3 |
| 512 | 20240513 | 111300 | 5147172000 | 14990 | 15000 | 15000 | 14990 | 475 |
| 513 | 20240513 | 111200 | 5140048840 | 14990 | 15010 | 15010 | 14990 | 843 |
| 514 | 20240513 | 111100 | 5127404140 | 15000 | 15010 | 15020 | 15000 | 1204 |
| 515 | 20240513 | 111000 | 5109335920 | 15020 | 15020 | 15020 | 15010 | 440 |
| 516 | 20240513 | 110900 | 5102727890 | 15020 | 15030 | 15030 | 15020 | 264 |
| 517 | 20240513 | 110800 | 5098762040 | 15030 | 15040 | 15040 | 15030 | 486 |
| 518 | 20240513 | 110700 | 5091457420 | 15030 | 15030 | 15030 | 15030 | 81 |
| 519 | 20240513 | 110600 | 5090239990 | 15030 | 15030 | 15040 | 15030 | 254 |
| 520 | 20240513 | 110500 | 5086422300 | 15030 | 15040 | 15040 | 15030 | 358 |
| 521 | 20240513 | 110400 | 5081038980 | 15040 | 15050 | 15060 | 15040 | 167 |
| 522 | 20240513 | 110300 | 5078525370 | 15040 | 15020 | 15050 | 15020 | 2134 |
| 523 | 20240513 | 110200 | 5046462980 | 15020 | 15000 | 15020 | 15000 | 5374 |
| 524 | 20240513 | 110100 | 4965827790 | 14990 | 14970 | 14990 | 14970 | 1593 |
| 525 | 20240513 | 110000 | 4941959880 | 14980 | 14990 | 14990 | 14980 | 220 |
| 526 | 20240513 | 105900 | 4938663900 | 14990 | 14990 | 15000 | 14970 | 765 |
| 527 | 20240513 | 105800 | 4927195200 | 14980 | 14950 | 14980 | 14950 | 919 |
| 528 | 20240513 | 105700 | 4913441300 | 14950 | 14950 | 14970 | 14950 | 2637 |
| 529 | 20240513 | 105600 | 4874016610 | 14950 | 14970 | 14970 | 14950 | 787 |
| 530 | 20240513 | 105500 | 4862250860 | 14970 | 15000 | 15000 | 14960 | 3132 |
| 531 | 20240513 | 105400 | 4815371050 | 14980 | 15010 | 15010 | 14980 | 1253 |
| 532 | 20240513 | 105300 | 4796585040 | 15010 | 15000 | 15010 | 14990 | 199 |
| 533 | 20240513 | 105200 | 4793598270 | 14990 | 14970 | 15010 | 14960 | 6517 |
| 534 | 20240513 | 105100 | 4695858010 | 14970 | 14960 | 14970 | 14960 | 1209 |
| 535 | 20240513 | 105000 | 4677766990 | 14970 | 14970 | 14980 | 14960 | 409 |
| 536 | 20240513 | 104900 | 4671645210 | 14970 | 14970 | 14980 | 14970 | 688 |
| 537 | 20240513 | 104800 | 4661345360 | 14980 | 14990 | 14990 | 14970 | 3102 |
| 538 | 20240513 | 104700 | 4614867930 | 15000 | 15000 | 15010 | 15000 | 2048 |
| 539 | 20240513 | 104600 | 4584147570 | 15010 | 15010 | 15010 | 15000 | 2198 |
| 540 | 20240513 | 104500 | 4551177090 | 15010 | 15010 | 15010 | 15000 | 2147 |
| 541 | 20240513 | 104400 | 4518964980 | 15000 | 15010 | 15010 | 15000 | 102 |
| 542 | 20240513 | 104300 | 4517434730 | 15000 | 15010 | 15010 | 15000 | 196 |
| 543 | 20240513 | 104200 | 4514494500 | 15000 | 15020 | 15020 | 15000 | 482 |
| 544 | 20240513 | 104100 | 4507260340 | 15010 | 15010 | 15020 | 15010 | 120 |
| 545 | 20240513 | 104000 | 4505459060 | 15010 | 15010 | 15010 | 15010 | 3 |
| 546 | 20240513 | 103900 | 4505414030 | 15000 | 15020 | 15030 | 15000 | 1721 |
| 547 | 20240513 | 103800 | 4479580940 | 15020 | 15070 | 15070 | 15020 | 2185 |
| 548 | 20240513 | 103700 | 4446723590 | 15070 | 15090 | 15100 | 15070 | 555 |
| 549 | 20240513 | 103600 | 4438353330 | 15090 | 15110 | 15110 | 15080 | 1203 |
| 550 | 20240513 | 103500 | 4420186280 | 15100 | 15040 | 15120 | 15040 | 1567 |
| 551 | 20240513 | 103400 | 4396545950 | 15040 | 15020 | 15050 | 15020 | 980 |
| 552 | 20240513 | 103300 | 4381820080 | 15020 | 15010 | 15020 | 15010 | 403 |
| 553 | 20240513 | 103200 | 4375769930 | 15010 | 15000 | 15010 | 14990 | 1508 |
| 554 | 20240513 | 103100 | 4353156470 | 15000 | 15020 | 15020 | 14990 | 746 |
| 555 | 20240513 | 103000 | 4341968710 | 15020 | 15020 | 15040 | 15020 | 116 |
| 556 | 20240513 | 102900 | 4340226350 | 15000 | 14970 | 15000 | 14960 | 3075 |
| 557 | 20240513 | 102800 | 4294138190 | 14970 | 14980 | 14990 | 14970 | 3339 |
| 558 | 20240513 | 102700 | 4244136930 | 14980 | 15010 | 15010 | 14980 | 1492 |
| 559 | 20240513 | 102600 | 4221760500 | 15010 | 15030 | 15030 | 15010 | 197 |
| 560 | 20240513 | 102500 | 4218802030 | 15030 | 15050 | 15050 | 15020 | 515 |
| 561 | 20240513 | 102400 | 4211056660 | 15050 | 15050 | 15060 | 15040 | 415 |
| 562 | 20240513 | 102300 | 4204810920 | 15050 | 15040 | 15060 | 15040 | 432 |
| 563 | 20240513 | 102200 | 4198309330 | 15060 | 15030 | 15060 | 15030 | 679 |
| 564 | 20240513 | 102100 | 4188092480 | 15030 | 14990 | 15030 | 14990 | 2936 |
| 565 | 20240513 | 102000 | 4144046600 | 14990 | 14990 | 14990 | 14980 | 883 |
| 566 | 20240513 | 101900 | 4130816520 | 14990 | 15000 | 15000 | 14990 | 2435 |
| 567 | 20240513 | 101800 | 4094315720 | 15000 | 15010 | 15020 | 14990 | 1264 |
| 568 | 20240513 | 101700 | 4075354700 | 15010 | 15000 | 15020 | 14980 | 4681 |
| 569 | 20240513 | 101600 | 4005183280 | 15000 | 15040 | 15040 | 14990 | 9357 |
| 570 | 20240513 | 101500 | 3864767680 | 15040 | 15050 | 15130 | 15040 | 3378 |
| 571 | 20240513 | 101400 | 3813872030 | 15050 | 15070 | 15070 | 15050 | 599 |
| 572 | 20240513 | 101300 | 3804856100 | 15050 | 15060 | 15070 | 15050 | 440 |
| 573 | 20240513 | 101200 | 3798227120 | 15070 | 15100 | 15100 | 15060 | 1879 |
| 574 | 20240513 | 101100 | 3769903210 | 15100 | 15120 | 15120 | 15100 | 108 |
| 575 | 20240513 | 101000 | 3768271510 | 15120 | 15130 | 15130 | 15110 | 1041 |
| 576 | 20240513 | 100900 | 3752539180 | 15130 | 15130 | 15130 | 15130 | 56 |
| 577 | 20240513 | 100800 | 3751691900 | 15120 | 15130 | 15130 | 15120 | 209 |
| 578 | 20240513 | 100700 | 3748529750 | 15130 | 15120 | 15130 | 15110 | 483 |
| 579 | 20240513 | 100600 | 3741226790 | 15120 | 15140 | 15140 | 15110 | 743 |
| 580 | 20240513 | 100500 | 3729998010 | 15130 | 15150 | 15150 | 15130 | 1386 |
| 581 | 20240513 | 100400 | 3709016680 | 15150 | 15110 | 15150 | 15110 | 3326 |
| 582 | 20240513 | 100300 | 3658727830 | 15110 | 15090 | 15110 | 15090 | 27 |
| 583 | 20240513 | 100200 | 3658319890 | 15110 | 15070 | 15110 | 15070 | 1427 |
| 584 | 20240513 | 100100 | 3636788540 | 15070 | 15090 | 15090 | 15070 | 134 |
| 585 | 20240513 | 100000 | 3634767660 | 15090 | 15050 | 15090 | 15050 | 5950 |
| 586 | 20240513 | 095900 | 3545148800 | 15050 | 15050 | 15050 | 15030 | 1401 |
| 587 | 20240513 | 095800 | 3524067470 | 15050 | 15040 | 15050 | 15040 | 1772 |
| 588 | 20240513 | 095700 | 3497401430 | 15050 | 15070 | 15070 | 15040 | 3834 |
| 589 | 20240513 | 095600 | 3439681850 | 15070 | 15070 | 15070 | 15060 | 619 |
| 590 | 20240513 | 095500 | 3430359050 | 15070 | 15070 | 15080 | 15060 | 662 |
| 591 | 20240513 | 095400 | 3420383680 | 15070 | 15080 | 15080 | 15070 | 375 |
| 592 | 20240513 | 095300 | 3414732420 | 15080 | 15100 | 15100 | 15070 | 3133 |
| 593 | 20240513 | 095200 | 3367483080 | 15100 | 15110 | 15110 | 15090 | 853 |
| 594 | 20240513 | 095100 | 3354603980 | 15110 | 15110 | 15110 | 15090 | 357 |
| 595 | 20240513 | 095000 | 3349214690 | 15110 | 15090 | 15110 | 15090 | 315 |
| 596 | 20240513 | 094900 | 3344456370 | 15110 | 15090 | 15110 | 15060 | 1403 |
| 597 | 20240513 | 094800 | 3323301640 | 15110 | 15110 | 15110 | 15080 | 3798 |
| 598 | 20240513 | 094700 | 3265953480 | 15110 | 15120 | 15120 | 15100 | 3452 |
| 599 | 20240513 | 094600 | 3213805900 | 15120 | 15120 | 15130 | 15120 | 395 |
| 600 | 20240513 | 094500 | 3207832300 | 15120 | 15140 | 15140 | 15110 | 4855 |
| 601 | 20240513 | 094400 | 3134396370 | 15130 | 15130 | 15150 | 15130 | 279 |
| 602 | 20240513 | 094300 | 3130174320 | 15130 | 15190 | 15190 | 15130 | 1754 |
| 603 | 20240513 | 094200 | 3103573500 | 15190 | 15200 | 15210 | 15190 | 832 |
| 604 | 20240513 | 094100 | 3090929220 | 15190 | 15180 | 15200 | 15180 | 452 |
| 605 | 20240513 | 094000 | 3084064740 | 15180 | 15200 | 15200 | 15180 | 1000 |
| 606 | 20240513 | 093900 | 3068878950 | 15190 | 15210 | 15230 | 15190 | 3843 |
| 607 | 20240513 | 093800 | 3010465360 | 15210 | 15230 | 15230 | 15210 | 3458 |
| 608 | 20240513 | 093700 | 2957800360 | 15230 | 15210 | 15230 | 15210 | 172 |
| 609 | 20240513 | 093600 | 2955182960 | 15210 | 15240 | 15240 | 15200 | 1315 |
| 610 | 20240513 | 093500 | 2935163800 | 15240 | 15240 | 15250 | 15220 | 208 |
| 611 | 20240513 | 093400 | 2931994250 | 15230 | 15220 | 15250 | 15220 | 3076 |
| 612 | 20240513 | 093300 | 2885148700 | 15220 | 15230 | 15250 | 15220 | 2190 |
| 613 | 20240513 | 093200 | 2851799500 | 15230 | 15270 | 15270 | 15230 | 1485 |
| 614 | 20240513 | 093100 | 2829162740 | 15260 | 15320 | 15320 | 15260 | 1376 |
| 615 | 20240513 | 093000 | 2808127070 | 15320 | 15340 | 15340 | 15310 | 1963 |
| 616 | 20240513 | 092900 | 2778043460 | 15340 | 15320 | 15350 | 15320 | 2730 |
| 617 | 20240513 | 092800 | 2736173070 | 15320 | 15300 | 15330 | 15290 | 4069 |
| 618 | 20240513 | 092700 | 2673890670 | 15300 | 15290 | 15300 | 15260 | 1753 |
| 619 | 20240513 | 092600 | 2647099350 | 15290 | 15290 | 15340 | 15290 | 6774 |
| 620 | 20240513 | 092500 | 2543371490 | 15280 | 15220 | 15290 | 15210 | 16829 |
| 621 | 20240513 | 092400 | 2286899750 | 15230 | 15230 | 15240 | 15220 | 1018 |
| 622 | 20240513 | 092300 | 2271395770 | 15240 | 15140 | 15240 | 15140 | 8414 |
| 623 | 20240513 | 092200 | 2143522010 | 15160 | 15160 | 15160 | 15130 | 2656 |
| 624 | 20240513 | 092100 | 2103301480 | 15160 | 15180 | 15180 | 15150 | 380 |
| 625 | 20240513 | 092000 | 2097538780 | 15180 | 15120 | 15180 | 15120 | 5970 |
| 626 | 20240513 | 091900 | 2007089830 | 15120 | 15120 | 15130 | 15120 | 1764 |
| 627 | 20240513 | 091800 | 1980406800 | 15120 | 15130 | 15140 | 15120 | 2000 |
| 628 | 20240513 | 091700 | 1950147120 | 15130 | 15140 | 15150 | 15130 | 2566 |
| 629 | 20240513 | 091600 | 1911315170 | 15150 | 15160 | 15180 | 15150 | 995 |
| 630 | 20240513 | 091500 | 1896215180 | 15180 | 15130 | 15180 | 15120 | 6433 |
| 631 | 20240513 | 091400 | 1798790740 | 15130 | 15100 | 15130 | 15090 | 3149 |
| 632 | 20240513 | 091300 | 1751215110 | 15100 | 15160 | 15160 | 15060 | 5886 |
| 633 | 20240513 | 091200 | 1662310930 | 15140 | 15130 | 15150 | 15110 | 8554 |
| 634 | 20240513 | 091100 | 1532983740 | 15140 | 15140 | 15150 | 15100 | 1975 |
| 635 | 20240513 | 091000 | 1503121410 | 15150 | 15170 | 15180 | 15150 | 5457 |
| 636 | 20240513 | 090900 | 1420358400 | 15190 | 15180 | 15190 | 15150 | 2694 |
| 637 | 20240513 | 090800 | 1379493740 | 15190 | 15190 | 15190 | 15160 | 1713 |
| 638 | 20240513 | 090700 | 1353493210 | 15190 | 15250 | 15250 | 15160 | 3740 |
| 639 | 20240513 | 090600 | 1296648600 | 15250 | 15250 | 15290 | 15240 | 3900 |
| 640 | 20240513 | 090500 | 1237110640 | 15250 | 15260 | 15260 | 15210 | 5868 |
| 641 | 20240513 | 090400 | 1147713650 | 15260 | 15240 | 15280 | 15230 | 2650 |
| 642 | 20240513 | 090300 | 1107293740 | 15290 | 15160 | 15290 | 15100 | 18554 |
| 643 | 20240513 | 090200 | 825523190 | 15160 | 15210 | 15220 | 15160 | 9020 |
| 644 | 20240513 | 090100 | 688420820 | 15200 | 15070 | 15300 | 14980 | 28506 |
| 645 | 20240513 | 090000 | 257150020 | 15110 | 15130 | 15150 | 15080 | 16768 |