33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 194300 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 14998 |
| 3 | 20240522 | 194200 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 4 | 20240522 | 194100 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 5 | 20240522 | 194000 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 6 | 20240522 | 193900 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 7 | 20240522 | 193800 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 8 | 20240522 | 193700 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 9 | 20240522 | 193600 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 10 | 20240522 | 193500 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 11 | 20240522 | 193400 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 12 | 20240522 | 193300 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 13 | 20240522 | 193200 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 14 | 20240522 | 193100 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 15 | 20240522 | 193000 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 16 | 20240522 | 192900 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 17 | 20240522 | 192800 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 18 | 20240522 | 192700 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 19 | 20240522 | 192600 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 20 | 20240522 | 192500 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 21 | 20240522 | 192400 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 22 | 20240522 | 192300 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 23 | 20240522 | 192200 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 24 | 20240522 | 192100 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 25 | 20240522 | 192000 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 26 | 20240522 | 191900 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 27 | 20240522 | 191800 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 28 | 20240522 | 191700 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 29 | 20240522 | 191600 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 30 | 20240522 | 191500 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 31 | 20240522 | 191400 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 32 | 20240522 | 191300 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 14998 |
| 33 | 20240522 | 191200 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 34 | 20240522 | 191100 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 35 | 20240522 | 191000 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 36 | 20240522 | 190900 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 37 | 20240522 | 190800 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 38 | 20240522 | 190700 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 39 | 20240522 | 190600 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 40 | 20240522 | 190500 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 41 | 20240522 | 190400 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 42 | 20240522 | 190300 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 43 | 20240522 | 190200 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 44 | 20240522 | 190100 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 45 | 20240522 | 190000 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 46 | 20240522 | 185900 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 47 | 20240522 | 185800 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 48 | 20240522 | 185700 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 49 | 20240522 | 185600 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 50 | 20240522 | 185500 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 51 | 20240522 | 185400 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 52 | 20240522 | 185300 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 53 | 20240522 | 185200 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 54 | 20240522 | 185100 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 55 | 20240522 | 185000 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 56 | 20240522 | 184900 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 57 | 20240522 | 184800 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 58 | 20240522 | 184700 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 59 | 20240522 | 184600 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 60 | 20240522 | 184500 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 61 | 20240522 | 184400 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 62 | 20240522 | 184300 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 14998 |
| 63 | 20240522 | 184200 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 64 | 20240522 | 184100 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 65 | 20240522 | 184000 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 66 | 20240522 | 183900 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 67 | 20240522 | 183800 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 68 | 20240522 | 183700 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 69 | 20240522 | 183600 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 70 | 20240522 | 183500 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 71 | 20240522 | 183400 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 72 | 20240522 | 183300 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 73 | 20240522 | 183200 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 74 | 20240522 | 183100 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 75 | 20240522 | 183000 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 76 | 20240522 | 182900 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 77 | 20240522 | 182800 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 78 | 20240522 | 182700 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 79 | 20240522 | 182600 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 80 | 20240522 | 182500 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 81 | 20240522 | 182400 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 82 | 20240522 | 182300 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 83 | 20240522 | 182200 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 84 | 20240522 | 182100 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 85 | 20240522 | 182000 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 86 | 20240522 | 181900 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 87 | 20240522 | 181800 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 88 | 20240522 | 181700 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 89 | 20240522 | 181600 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 90 | 20240522 | 181500 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 91 | 20240522 | 181400 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 92 | 20240522 | 181300 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 14998 |
| 93 | 20240522 | 181200 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 94 | 20240522 | 181100 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 95 | 20240522 | 181000 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 96 | 20240522 | 180900 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 97 | 20240522 | 180800 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 98 | 20240522 | 180700 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 99 | 20240522 | 180600 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 100 | 20240522 | 180500 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 101 | 20240522 | 180400 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 102 | 20240522 | 180300 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 103 | 20240522 | 180200 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 104 | 20240522 | 180100 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 105 | 20240522 | 180000 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 106 | 20240522 | 175900 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 107 | 20240522 | 175800 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 108 | 20240522 | 175700 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 109 | 20240522 | 175600 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 110 | 20240522 | 175500 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 111 | 20240522 | 175400 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 112 | 20240522 | 175300 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 113 | 20240522 | 175200 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 114 | 20240522 | 175100 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 115 | 20240522 | 175000 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 116 | 20240522 | 174900 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 117 | 20240522 | 174800 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 118 | 20240522 | 174700 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 119 | 20240522 | 174600 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 120 | 20240522 | 174500 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 121 | 20240522 | 174400 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 122 | 20240522 | 174300 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 14998 |
| 123 | 20240522 | 174200 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 124 | 20240522 | 174100 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 125 | 20240522 | 174000 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 126 | 20240522 | 173900 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 127 | 20240522 | 173800 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 128 | 20240522 | 173700 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 129 | 20240522 | 173600 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 130 | 20240522 | 173500 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 131 | 20240522 | 173400 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 132 | 20240522 | 173300 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 133 | 20240522 | 173200 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 134 | 20240522 | 173100 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 135 | 20240522 | 173000 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 136 | 20240522 | 172900 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 137 | 20240522 | 172800 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 138 | 20240522 | 172700 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 139 | 20240522 | 172600 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 140 | 20240522 | 172500 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 141 | 20240522 | 172400 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 142 | 20240522 | 172300 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 143 | 20240522 | 172200 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 144 | 20240522 | 172100 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 145 | 20240522 | 172000 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 146 | 20240522 | 171900 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 147 | 20240522 | 171800 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 148 | 20240522 | 171700 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 149 | 20240522 | 171600 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 150 | 20240522 | 171500 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 151 | 20240522 | 171400 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 152 | 20240522 | 171300 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 14998 |
| 153 | 20240522 | 171200 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 154 | 20240522 | 171100 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 155 | 20240522 | 171000 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 156 | 20240522 | 170900 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 157 | 20240522 | 170800 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 158 | 20240522 | 170700 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 159 | 20240522 | 170600 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 160 | 20240522 | 170500 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 161 | 20240522 | 170400 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 162 | 20240522 | 170300 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 163 | 20240522 | 170200 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 164 | 20240522 | 170100 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 165 | 20240522 | 170000 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 166 | 20240522 | 165900 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 167 | 20240522 | 165800 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 168 | 20240522 | 165700 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 169 | 20240522 | 165600 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 170 | 20240522 | 165500 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 171 | 20240522 | 165400 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 172 | 20240522 | 165300 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 173 | 20240522 | 165200 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 174 | 20240522 | 165100 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 175 | 20240522 | 165000 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 176 | 20240522 | 164900 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 177 | 20240522 | 164800 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 178 | 20240522 | 164700 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 179 | 20240522 | 164600 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 180 | 20240522 | 164500 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 181 | 20240522 | 164400 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 182 | 20240522 | 164300 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 14998 |
| 183 | 20240522 | 164200 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 184 | 20240522 | 164100 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 185 | 20240522 | 164000 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 186 | 20240522 | 163900 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 187 | 20240522 | 163800 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 188 | 20240522 | 163700 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 189 | 20240522 | 163600 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 190 | 20240522 | 163500 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 191 | 20240522 | 163400 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 192 | 20240522 | 163300 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 193 | 20240522 | 163200 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 194 | 20240522 | 163100 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 195 | 20240522 | 163000 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 196 | 20240522 | 162900 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 197 | 20240522 | 162800 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 198 | 20240522 | 162700 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 199 | 20240522 | 162600 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 200 | 20240522 | 162500 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 201 | 20240522 | 162400 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 202 | 20240522 | 162300 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 203 | 20240522 | 162200 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 204 | 20240522 | 162100 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 205 | 20240522 | 162000 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 206 | 20240522 | 161900 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 207 | 20240522 | 161800 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 208 | 20240522 | 161700 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 209 | 20240522 | 161600 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 210 | 20240522 | 161500 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 211 | 20240522 | 161400 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 212 | 20240522 | 161300 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 14998 |
| 213 | 20240522 | 161200 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 214 | 20240522 | 161100 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 215 | 20240522 | 161000 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 216 | 20240522 | 160900 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 217 | 20240522 | 160800 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 218 | 20240522 | 160700 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 219 | 20240522 | 160600 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 220 | 20240522 | 160500 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 221 | 20240522 | 160400 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 222 | 20240522 | 160300 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 223 | 20240522 | 160200 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 224 | 20240522 | 160100 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 225 | 20240522 | 160000 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 226 | 20240522 | 155900 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 227 | 20240522 | 155800 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 228 | 20240522 | 155700 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 229 | 20240522 | 155600 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 230 | 20240522 | 155500 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 231 | 20240522 | 155400 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 232 | 20240522 | 155300 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 233 | 20240522 | 155200 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 234 | 20240522 | 155100 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 235 | 20240522 | 155000 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 236 | 20240522 | 154900 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 237 | 20240522 | 154800 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 238 | 20240522 | 154700 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 239 | 20240522 | 154600 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 240 | 20240522 | 154500 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 241 | 20240522 | 154400 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 242 | 20240522 | 154300 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 14998 |
| 243 | 20240522 | 154200 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 244 | 20240522 | 154100 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 245 | 20240522 | 154000 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 246 | 20240522 | 153900 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 247 | 20240522 | 153800 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 248 | 20240522 | 153700 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 249 | 20240522 | 153600 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 250 | 20240522 | 153500 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 251 | 20240522 | 153400 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 252 | 20240522 | 153300 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 253 | 20240522 | 153200 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 254 | 20240522 | 153100 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 0 |
| 255 | 20240522 | 153000 | 17770444300 | 8760 | 8760 | 8760 | 8760 | 14998 |
| 256 | 20240522 | 152900 | 17639061820 | 8740 | 8740 | 8740 | 8740 | 0 |
| 257 | 20240522 | 152800 | 17639061820 | 8740 | 8740 | 8740 | 8740 | 0 |
| 258 | 20240522 | 152700 | 17639061820 | 8740 | 8740 | 8740 | 8740 | 0 |
| 259 | 20240522 | 152600 | 17639061820 | 8740 | 8740 | 8740 | 8740 | 0 |
| 260 | 20240522 | 152500 | 17639061820 | 8740 | 8740 | 8740 | 8740 | 0 |
| 261 | 20240522 | 152400 | 17639061820 | 8740 | 8740 | 8740 | 8740 | 0 |
| 262 | 20240522 | 152300 | 17639061820 | 8740 | 8740 | 8740 | 8740 | 0 |
| 263 | 20240522 | 152200 | 17639061820 | 8740 | 8740 | 8740 | 8740 | 0 |
| 264 | 20240522 | 152100 | 17639061820 | 8740 | 8740 | 8740 | 8740 | 0 |
| 265 | 20240522 | 152000 | 17639061820 | 8740 | 8740 | 8740 | 8740 | 0 |
| 266 | 20240522 | 151900 | 17639061820 | 8740 | 8740 | 8740 | 8730 | 4666 |
| 267 | 20240522 | 151800 | 17598303830 | 8730 | 8710 | 8730 | 8710 | 6113 |
| 268 | 20240522 | 151700 | 17544996160 | 8710 | 8720 | 8730 | 8690 | 7688 |
| 269 | 20240522 | 151600 | 17478062540 | 8710 | 8710 | 8720 | 8710 | 5465 |
| 270 | 20240522 | 151500 | 17430433070 | 8710 | 8710 | 8720 | 8700 | 4964 |
| 271 | 20240522 | 151400 | 17387219180 | 8720 | 8710 | 8720 | 8700 | 2104 |
| 272 | 20240522 | 151300 | 17368903490 | 8710 | 8720 | 8720 | 8700 | 13024 |
| 273 | 20240522 | 151200 | 17255532740 | 8720 | 8730 | 8730 | 8720 | 4740 |
| 274 | 20240522 | 151100 | 17214198800 | 8730 | 8720 | 8730 | 8710 | 3007 |
| 275 | 20240522 | 151000 | 17187976050 | 8720 | 8720 | 8730 | 8710 | 1780 |
| 276 | 20240522 | 150900 | 17172449960 | 8710 | 8720 | 8730 | 8710 | 2860 |
| 277 | 20240522 | 150800 | 17147514000 | 8720 | 8720 | 8730 | 8710 | 4439 |
| 278 | 20240522 | 150700 | 17108825150 | 8720 | 8750 | 8750 | 8710 | 4796 |
| 279 | 20240522 | 150600 | 17066996310 | 8750 | 8730 | 8750 | 8730 | 8614 |
| 280 | 20240522 | 150500 | 16991770070 | 8720 | 8730 | 8730 | 8720 | 1746 |
| 281 | 20240522 | 150400 | 16976543920 | 8730 | 8730 | 8740 | 8730 | 3129 |
| 282 | 20240522 | 150300 | 16949220680 | 8740 | 8740 | 8740 | 8730 | 7367 |
| 283 | 20240522 | 150200 | 16884867070 | 8740 | 8740 | 8750 | 8730 | 2035 |
| 284 | 20240522 | 150100 | 16867082520 | 8750 | 8760 | 8760 | 8740 | 2247 |
| 285 | 20240522 | 150000 | 16847431920 | 8750 | 8750 | 8760 | 8740 | 13386 |
| 286 | 20240522 | 145900 | 16730356160 | 8750 | 8760 | 8760 | 8750 | 1285 |
| 287 | 20240522 | 145800 | 16719108620 | 8760 | 8760 | 8770 | 8750 | 2228 |
| 288 | 20240522 | 145700 | 16699591950 | 8750 | 8780 | 8780 | 8750 | 6997 |
| 289 | 20240522 | 145600 | 16638296660 | 8780 | 8800 | 8800 | 8780 | 6475 |
| 290 | 20240522 | 145500 | 16581406660 | 8790 | 8800 | 8800 | 8790 | 10672 |
| 291 | 20240522 | 145400 | 16487547780 | 8800 | 8800 | 8800 | 8790 | 2680 |
| 292 | 20240522 | 145300 | 16463967620 | 8800 | 8790 | 8820 | 8780 | 32746 |
| 293 | 20240522 | 145200 | 16175827360 | 8780 | 8770 | 8790 | 8760 | 11495 |
| 294 | 20240522 | 145100 | 16074976470 | 8770 | 8770 | 8770 | 8760 | 3643 |
| 295 | 20240522 | 145000 | 16043052230 | 8770 | 8740 | 8780 | 8740 | 10024 |
| 296 | 20240522 | 144900 | 15955230090 | 8750 | 8750 | 8750 | 8740 | 6303 |
| 297 | 20240522 | 144800 | 15900135540 | 8740 | 8760 | 8760 | 8740 | 4728 |
| 298 | 20240522 | 144700 | 15858747130 | 8750 | 8750 | 8760 | 8750 | 10795 |
| 299 | 20240522 | 144600 | 15764265690 | 8740 | 8710 | 8740 | 8710 | 6046 |
| 300 | 20240522 | 144500 | 15711481710 | 8710 | 8710 | 8720 | 8710 | 1303 |
| 301 | 20240522 | 144400 | 15700132380 | 8710 | 8720 | 8720 | 8710 | 759 |
| 302 | 20240522 | 144300 | 15693521460 | 8720 | 8720 | 8720 | 8710 | 1598 |
| 303 | 20240522 | 144200 | 15679601920 | 8720 | 8710 | 8720 | 8710 | 1724 |
| 304 | 20240522 | 144100 | 15664579050 | 8720 | 8720 | 8720 | 8710 | 1677 |
| 305 | 20240522 | 144000 | 15649959760 | 8710 | 8720 | 8720 | 8710 | 1286 |
| 306 | 20240522 | 143900 | 15638752770 | 8720 | 8710 | 8720 | 8710 | 449 |
| 307 | 20240522 | 143800 | 15634840960 | 8710 | 8720 | 8730 | 8710 | 2126 |
| 308 | 20240522 | 143700 | 15616303900 | 8720 | 8730 | 8730 | 8720 | 4669 |
| 309 | 20240522 | 143600 | 15575582990 | 8720 | 8710 | 8720 | 8710 | 1442 |
| 310 | 20240522 | 143500 | 15563013680 | 8720 | 8720 | 8720 | 8710 | 1076 |
| 311 | 20240522 | 143400 | 15553633460 | 8720 | 8720 | 8730 | 8710 | 2392 |
| 312 | 20240522 | 143300 | 15532784430 | 8720 | 8690 | 8720 | 8690 | 4267 |
| 313 | 20240522 | 143200 | 15495648910 | 8690 | 8700 | 8700 | 8690 | 3331 |
| 314 | 20240522 | 143100 | 15466689250 | 8700 | 8700 | 8700 | 8690 | 2285 |
| 315 | 20240522 | 143000 | 15446811760 | 8710 | 8700 | 8710 | 8700 | 838 |
| 316 | 20240522 | 142900 | 15439520770 | 8700 | 8700 | 8700 | 8690 | 4530 |
| 317 | 20240522 | 142800 | 15400116690 | 8700 | 8690 | 8700 | 8690 | 1819 |
| 318 | 20240522 | 142700 | 15384294620 | 8700 | 8720 | 8720 | 8700 | 7051 |
| 319 | 20240522 | 142600 | 15322926540 | 8720 | 8720 | 8720 | 8710 | 3545 |
| 320 | 20240522 | 142500 | 15292027870 | 8720 | 8730 | 8730 | 8710 | 8770 |
| 321 | 20240522 | 142400 | 15215524270 | 8730 | 8760 | 8760 | 8720 | 10256 |
| 322 | 20240522 | 142300 | 15125840110 | 8750 | 8690 | 8760 | 8690 | 31725 |
| 323 | 20240522 | 142200 | 14848839170 | 8690 | 8690 | 8700 | 8690 | 1306 |
| 324 | 20240522 | 142100 | 14837489980 | 8690 | 8690 | 8700 | 8680 | 1419 |
| 325 | 20240522 | 142000 | 14825158120 | 8700 | 8690 | 8700 | 8690 | 1325 |
| 326 | 20240522 | 141900 | 14813643580 | 8680 | 8670 | 8690 | 8670 | 1795 |
| 327 | 20240522 | 141800 | 14798063000 | 8670 | 8680 | 8680 | 8670 | 3784 |
| 328 | 20240522 | 141700 | 14765221970 | 8680 | 8660 | 8680 | 8660 | 1896 |
| 329 | 20240522 | 141600 | 14748779190 | 8670 | 8670 | 8670 | 8660 | 426 |
| 330 | 20240522 | 141500 | 14745086070 | 8670 | 8680 | 8680 | 8670 | 2351 |
| 331 | 20240522 | 141400 | 14724701820 | 8680 | 8680 | 8680 | 8670 | 3915 |
| 332 | 20240522 | 141300 | 14690742180 | 8680 | 8660 | 8680 | 8660 | 1796 |
| 333 | 20240522 | 141200 | 14675157180 | 8670 | 8660 | 8680 | 8660 | 3445 |
| 334 | 20240522 | 141100 | 14645293190 | 8660 | 8650 | 8660 | 8650 | 2519 |
| 335 | 20240522 | 141000 | 14623478750 | 8650 | 8660 | 8660 | 8650 | 928 |
| 336 | 20240522 | 140900 | 14615445320 | 8650 | 8660 | 8660 | 8650 | 2262 |
| 337 | 20240522 | 140800 | 14595856440 | 8670 | 8660 | 8670 | 8660 | 40 |
| 338 | 20240522 | 140700 | 14595509920 | 8660 | 8660 | 8660 | 8640 | 4565 |
| 339 | 20240522 | 140600 | 14556026240 | 8660 | 8680 | 8680 | 8660 | 2241 |
| 340 | 20240522 | 140500 | 14536605270 | 8680 | 8700 | 8700 | 8680 | 2454 |
| 341 | 20240522 | 140400 | 14515282060 | 8700 | 8700 | 8710 | 8690 | 2696 |
| 342 | 20240522 | 140300 | 14491836860 | 8700 | 8710 | 8710 | 8690 | 3610 |
| 343 | 20240522 | 140200 | 14460435380 | 8710 | 8690 | 8710 | 8690 | 8956 |
| 344 | 20240522 | 140100 | 14382550860 | 8680 | 8680 | 8690 | 8680 | 736 |
| 345 | 20240522 | 140000 | 14376162360 | 8690 | 8660 | 8690 | 8660 | 1386 |
| 346 | 20240522 | 135900 | 14364141080 | 8660 | 8670 | 8670 | 8660 | 505 |
| 347 | 20240522 | 135800 | 14359767730 | 8670 | 8690 | 8690 | 8670 | 6958 |
| 348 | 20240522 | 135700 | 14299375040 | 8680 | 8680 | 8690 | 8680 | 906 |
| 349 | 20240522 | 135600 | 14291503200 | 8690 | 8690 | 8690 | 8680 | 3540 |
| 350 | 20240522 | 135500 | 14260756600 | 8690 | 8680 | 8700 | 8680 | 4023 |
| 351 | 20240522 | 135400 | 14225800920 | 8690 | 8670 | 8690 | 8660 | 4204 |
| 352 | 20240522 | 135300 | 14189324450 | 8660 | 8640 | 8660 | 8630 | 5300 |
| 353 | 20240522 | 135200 | 14143492840 | 8640 | 8640 | 8640 | 8640 | 1020 |
| 354 | 20240522 | 135100 | 14134680040 | 8640 | 8630 | 8640 | 8630 | 5428 |
| 355 | 20240522 | 135000 | 14087784020 | 8630 | 8640 | 8650 | 8630 | 1900 |
| 356 | 20240522 | 134900 | 14071366920 | 8650 | 8640 | 8650 | 8640 | 556 |
| 357 | 20240522 | 134800 | 14066562620 | 8640 | 8640 | 8650 | 8630 | 1604 |
| 358 | 20240522 | 134700 | 14052706840 | 8640 | 8640 | 8650 | 8630 | 4167 |
| 359 | 20240522 | 134600 | 14016720220 | 8650 | 8650 | 8650 | 8630 | 3398 |
| 360 | 20240522 | 134500 | 13987361180 | 8650 | 8650 | 8650 | 8640 | 4348 |
| 361 | 20240522 | 134400 | 13949767300 | 8660 | 8660 | 8660 | 8650 | 6088 |
| 362 | 20240522 | 134300 | 13897088610 | 8660 | 8660 | 8670 | 8660 | 3017 |
| 363 | 20240522 | 134200 | 13870949090 | 8660 | 8670 | 8680 | 8660 | 1181 |
| 364 | 20240522 | 134100 | 13860711290 | 8670 | 8660 | 8670 | 8660 | 1818 |
| 365 | 20240522 | 134000 | 13844949600 | 8660 | 8690 | 8690 | 8660 | 5450 |
| 366 | 20240522 | 133900 | 13797698620 | 8690 | 8690 | 8690 | 8690 | 923 |
| 367 | 20240522 | 133800 | 13789677750 | 8690 | 8690 | 8690 | 8680 | 2711 |
| 368 | 20240522 | 133700 | 13766130650 | 8680 | 8680 | 8680 | 8670 | 733 |
| 369 | 20240522 | 133600 | 13759770210 | 8680 | 8680 | 8690 | 8680 | 1329 |
| 370 | 20240522 | 133500 | 13748233300 | 8680 | 8670 | 8680 | 8670 | 2009 |
| 371 | 20240522 | 133400 | 13730808170 | 8680 | 8680 | 8680 | 8670 | 4683 |
| 372 | 20240522 | 133300 | 13690160410 | 8670 | 8680 | 8680 | 8670 | 365 |
| 373 | 20240522 | 133200 | 13686995810 | 8670 | 8680 | 8680 | 8670 | 212 |
| 374 | 20240522 | 133100 | 13685156150 | 8670 | 8670 | 8680 | 8670 | 1079 |
| 375 | 20240522 | 133000 | 13675798830 | 8660 | 8670 | 8670 | 8660 | 1644 |
| 376 | 20240522 | 132900 | 13661552720 | 8670 | 8670 | 8670 | 8660 | 543 |
| 377 | 20240522 | 132800 | 13656847460 | 8660 | 8660 | 8660 | 8660 | 426 |
| 378 | 20240522 | 132700 | 13653158300 | 8660 | 8670 | 8670 | 8660 | 2290 |
| 379 | 20240522 | 132600 | 13633324660 | 8660 | 8680 | 8680 | 8660 | 407 |
| 380 | 20240522 | 132500 | 13629797320 | 8680 | 8660 | 8680 | 8660 | 11527 |
| 381 | 20240522 | 132400 | 13529942450 | 8660 | 8670 | 8670 | 8650 | 1668 |
| 382 | 20240522 | 132300 | 13515506960 | 8670 | 8660 | 8670 | 8650 | 1393 |
| 383 | 20240522 | 132200 | 13503453590 | 8660 | 8670 | 8670 | 8650 | 3620 |
| 384 | 20240522 | 132100 | 13472128880 | 8670 | 8650 | 8670 | 8650 | 3648 |
| 385 | 20240522 | 132000 | 13440545950 | 8650 | 8660 | 8660 | 8640 | 16824 |
| 386 | 20240522 | 131900 | 13295039800 | 8660 | 8660 | 8660 | 8660 | 600 |
| 387 | 20240522 | 131800 | 13289843800 | 8670 | 8660 | 8670 | 8660 | 789 |
| 388 | 20240522 | 131700 | 13283005140 | 8660 | 8670 | 8670 | 8660 | 2175 |
| 389 | 20240522 | 131600 | 13264167240 | 8670 | 8670 | 8680 | 8670 | 2634 |
| 390 | 20240522 | 131500 | 13241330450 | 8660 | 8660 | 8670 | 8650 | 9240 |
| 391 | 20240522 | 131400 | 13161346290 | 8660 | 8660 | 8670 | 8650 | 947 |
| 392 | 20240522 | 131300 | 13153146590 | 8670 | 8670 | 8670 | 8650 | 2060 |
| 393 | 20240522 | 131200 | 13135315290 | 8670 | 8680 | 8680 | 8650 | 9454 |
| 394 | 20240522 | 131100 | 13053409610 | 8680 | 8690 | 8690 | 8680 | 5223 |
| 395 | 20240522 | 131000 | 13008064530 | 8690 | 8690 | 8690 | 8680 | 1188 |
| 396 | 20240522 | 130900 | 12997745220 | 8690 | 8690 | 8690 | 8680 | 550 |
| 397 | 20240522 | 130800 | 12992966050 | 8690 | 8680 | 8700 | 8680 | 1575 |
| 398 | 20240522 | 130700 | 12979279290 | 8690 | 8690 | 8690 | 8690 | 533 |
| 399 | 20240522 | 130600 | 12974647520 | 8690 | 8690 | 8690 | 8680 | 968 |
| 400 | 20240522 | 130500 | 12966236910 | 8690 | 8680 | 8690 | 8670 | 7507 |
| 401 | 20240522 | 130400 | 12901058170 | 8670 | 8680 | 8690 | 8660 | 14171 |
| 402 | 20240522 | 130300 | 12778133320 | 8690 | 8680 | 8690 | 8680 | 651 |
| 403 | 20240522 | 130200 | 12772482230 | 8680 | 8690 | 8690 | 8680 | 4386 |
| 404 | 20240522 | 130100 | 12734373580 | 8690 | 8700 | 8700 | 8690 | 565 |
| 405 | 20240522 | 130000 | 12729462780 | 8700 | 8700 | 8710 | 8690 | 1400 |
| 406 | 20240522 | 125900 | 12717284440 | 8700 | 8710 | 8710 | 8700 | 7225 |
| 407 | 20240522 | 125800 | 12654397170 | 8720 | 8730 | 8730 | 8720 | 5504 |
| 408 | 20240522 | 125700 | 12606402070 | 8730 | 8730 | 8730 | 8730 | 1053 |
| 409 | 20240522 | 125600 | 12597209380 | 8720 | 8730 | 8730 | 8720 | 1362 |
| 410 | 20240522 | 125500 | 12585322100 | 8720 | 8720 | 8730 | 8720 | 178 |
| 411 | 20240522 | 125400 | 12583769710 | 8720 | 8730 | 8730 | 8720 | 1026 |
| 412 | 20240522 | 125300 | 12574821680 | 8730 | 8730 | 8730 | 8730 | 388 |
| 413 | 20240522 | 125200 | 12571434440 | 8730 | 8730 | 8740 | 8730 | 225 |
| 414 | 20240522 | 125100 | 12569470180 | 8720 | 8720 | 8730 | 8720 | 378 |
| 415 | 20240522 | 125000 | 12566173970 | 8730 | 8730 | 8740 | 8730 | 2887 |
| 416 | 20240522 | 124900 | 12540969940 | 8730 | 8720 | 8730 | 8720 | 144 |
| 417 | 20240522 | 124800 | 12539713740 | 8720 | 8730 | 8730 | 8720 | 1106 |
| 418 | 20240522 | 124700 | 12530066780 | 8720 | 8730 | 8730 | 8720 | 2995 |
| 419 | 20240522 | 124600 | 12503925000 | 8730 | 8730 | 8740 | 8730 | 2650 |
| 420 | 20240522 | 124500 | 12480780490 | 8730 | 8710 | 8740 | 8710 | 4938 |
| 421 | 20240522 | 124400 | 12437714700 | 8690 | 8700 | 8700 | 8690 | 2751 |
| 422 | 20240522 | 124300 | 12413784370 | 8700 | 8700 | 8700 | 8690 | 1407 |
| 423 | 20240522 | 124200 | 12401546200 | 8710 | 8710 | 8710 | 8700 | 356 |
| 424 | 20240522 | 124100 | 12398446980 | 8710 | 8720 | 8720 | 8700 | 1415 |
| 425 | 20240522 | 124000 | 12386123930 | 8720 | 8710 | 8720 | 8710 | 1412 |
| 426 | 20240522 | 123900 | 12373822360 | 8710 | 8710 | 8710 | 8700 | 287 |
| 427 | 20240522 | 123800 | 12371323120 | 8700 | 8710 | 8710 | 8700 | 38 |
| 428 | 20240522 | 123700 | 12370992440 | 8710 | 8710 | 8710 | 8700 | 475 |
| 429 | 20240522 | 123600 | 12366859900 | 8700 | 8710 | 8720 | 8700 | 2451 |
| 430 | 20240522 | 123500 | 12345521160 | 8720 | 8710 | 8720 | 8710 | 608 |
| 431 | 20240522 | 123400 | 12340225350 | 8710 | 8720 | 8720 | 8710 | 170 |
| 432 | 20240522 | 123300 | 12338742960 | 8720 | 8720 | 8720 | 8710 | 580 |
| 433 | 20240522 | 123200 | 12333690910 | 8720 | 8720 | 8720 | 8710 | 25 |
| 434 | 20240522 | 123100 | 12333473010 | 8720 | 8740 | 8740 | 8720 | 2498 |
| 435 | 20240522 | 123000 | 12311673270 | 8730 | 8730 | 8730 | 8730 | 1458 |
| 436 | 20240522 | 122900 | 12298944930 | 8730 | 8720 | 8730 | 8720 | 8743 |
| 437 | 20240522 | 122800 | 12222650970 | 8720 | 8710 | 8720 | 8700 | 675 |
| 438 | 20240522 | 122700 | 12216774000 | 8710 | 8720 | 8720 | 8710 | 1503 |
| 439 | 20240522 | 122600 | 12203681540 | 8710 | 8690 | 8720 | 8690 | 3941 |
| 440 | 20240522 | 122500 | 12169390960 | 8700 | 8680 | 8700 | 8680 | 2197 |
| 441 | 20240522 | 122400 | 12150303050 | 8690 | 8690 | 8700 | 8680 | 5148 |
| 442 | 20240522 | 122300 | 12105574590 | 8690 | 8710 | 8710 | 8690 | 2976 |
| 443 | 20240522 | 122200 | 12079682230 | 8710 | 8710 | 8710 | 8710 | 1599 |
| 444 | 20240522 | 122100 | 12065754940 | 8710 | 8710 | 8720 | 8710 | 555 |
| 445 | 20240522 | 122000 | 12060918380 | 8710 | 8710 | 8720 | 8700 | 2243 |
| 446 | 20240522 | 121900 | 12041374720 | 8700 | 8700 | 8710 | 8700 | 748 |
| 447 | 20240522 | 121800 | 12034867110 | 8710 | 8710 | 8710 | 8690 | 846 |
| 448 | 20240522 | 121700 | 12027505010 | 8700 | 8690 | 8710 | 8690 | 3013 |
| 449 | 20240522 | 121600 | 12001276010 | 8690 | 8700 | 8700 | 8690 | 508 |
| 450 | 20240522 | 121500 | 11996857910 | 8700 | 8700 | 8700 | 8700 | 1362 |
| 451 | 20240522 | 121400 | 11985008510 | 8700 | 8710 | 8710 | 8700 | 120 |
| 452 | 20240522 | 121300 | 11983963710 | 8710 | 8700 | 8710 | 8700 | 201 |
| 453 | 20240522 | 121200 | 11982215000 | 8700 | 8700 | 8700 | 8690 | 4681 |
| 454 | 20240522 | 121100 | 11941515300 | 8700 | 8700 | 8710 | 8700 | 2002 |
| 455 | 20240522 | 121000 | 11924094980 | 8700 | 8690 | 8710 | 8690 | 3587 |
| 456 | 20240522 | 120900 | 11892882310 | 8690 | 8690 | 8700 | 8690 | 6662 |
| 457 | 20240522 | 120800 | 11834984730 | 8690 | 8700 | 8700 | 8690 | 985 |
| 458 | 20240522 | 120700 | 11826424630 | 8690 | 8700 | 8700 | 8690 | 10676 |
| 459 | 20240522 | 120600 | 11733626530 | 8690 | 8710 | 8710 | 8690 | 7658 |
| 460 | 20240522 | 120500 | 11666953710 | 8710 | 8730 | 8730 | 8710 | 1464 |
| 461 | 20240522 | 120400 | 11654186960 | 8730 | 8730 | 8740 | 8730 | 1410 |
| 462 | 20240522 | 120300 | 11641876640 | 8740 | 8730 | 8740 | 8730 | 1573 |
| 463 | 20240522 | 120200 | 11628136280 | 8730 | 8730 | 8740 | 8730 | 386 |
| 464 | 20240522 | 120100 | 11624765460 | 8730 | 8750 | 8750 | 8730 | 4222 |
| 465 | 20240522 | 120000 | 11587881400 | 8760 | 8760 | 8760 | 8750 | 504 |
| 466 | 20240522 | 115900 | 11583470260 | 8760 | 8760 | 8760 | 8750 | 414 |
| 467 | 20240522 | 115800 | 11579847000 | 8760 | 8760 | 8760 | 8750 | 651 |
| 468 | 20240522 | 115700 | 11574148600 | 8750 | 8740 | 8760 | 8740 | 863 |
| 469 | 20240522 | 115600 | 11566595870 | 8750 | 8760 | 8760 | 8750 | 1180 |
| 470 | 20240522 | 115500 | 11556270360 | 8750 | 8740 | 8760 | 8740 | 1825 |
| 471 | 20240522 | 115400 | 11540292100 | 8750 | 8740 | 8750 | 8740 | 1514 |
| 472 | 20240522 | 115300 | 11527047960 | 8740 | 8730 | 8740 | 8730 | 2373 |
| 473 | 20240522 | 115200 | 11506312950 | 8740 | 8730 | 8740 | 8720 | 264 |
| 474 | 20240522 | 115100 | 11504008140 | 8730 | 8720 | 8730 | 8710 | 2426 |
| 475 | 20240522 | 115000 | 11482856600 | 8720 | 8710 | 8720 | 8710 | 12359 |
| 476 | 20240522 | 114900 | 11375100620 | 8710 | 8710 | 8710 | 8690 | 4969 |
| 477 | 20240522 | 114800 | 11331872170 | 8700 | 8700 | 8710 | 8700 | 4779 |
| 478 | 20240522 | 114700 | 11290294010 | 8700 | 8710 | 8710 | 8700 | 2361 |
| 479 | 20240522 | 114600 | 11269741500 | 8710 | 8720 | 8720 | 8700 | 2233 |
| 480 | 20240522 | 114500 | 11250292020 | 8720 | 8710 | 8720 | 8710 | 186 |
| 481 | 20240522 | 114400 | 11248670800 | 8720 | 8720 | 8720 | 8710 | 686 |
| 482 | 20240522 | 114300 | 11242695640 | 8720 | 8720 | 8720 | 8710 | 1140 |
| 483 | 20240522 | 114200 | 11232757990 | 8720 | 8720 | 8720 | 8710 | 290 |
| 484 | 20240522 | 114100 | 11230231820 | 8710 | 8710 | 8710 | 8700 | 1179 |
| 485 | 20240522 | 114000 | 11219963580 | 8700 | 8720 | 8720 | 8700 | 789 |
| 486 | 20240522 | 113900 | 11213097470 | 8720 | 8710 | 8720 | 8710 | 1291 |
| 487 | 20240522 | 113800 | 11201850020 | 8710 | 8720 | 8720 | 8710 | 2890 |
| 488 | 20240522 | 113700 | 11176659410 | 8720 | 8730 | 8730 | 8710 | 4090 |
| 489 | 20240522 | 113600 | 11141017850 | 8730 | 8740 | 8740 | 8730 | 4847 |
| 490 | 20240522 | 113500 | 11098697890 | 8740 | 8750 | 8750 | 8740 | 318 |
| 491 | 20240522 | 113400 | 11095916820 | 8740 | 8750 | 8750 | 8740 | 1040 |
| 492 | 20240522 | 113300 | 11086825910 | 8750 | 8740 | 8750 | 8740 | 1313 |
| 493 | 20240522 | 113200 | 11075339920 | 8750 | 8750 | 8750 | 8750 | 2644 |
| 494 | 20240522 | 113100 | 11052204920 | 8750 | 8750 | 8760 | 8750 | 557 |
| 495 | 20240522 | 113000 | 11047326800 | 8740 | 8770 | 8770 | 8740 | 2015 |
| 496 | 20240522 | 112900 | 11029680170 | 8770 | 8740 | 8790 | 8740 | 19853 |
| 497 | 20240522 | 112800 | 10855581010 | 8740 | 8740 | 8740 | 8730 | 268 |
| 498 | 20240522 | 112700 | 10853239900 | 8740 | 8730 | 8740 | 8730 | 371 |
| 499 | 20240522 | 112600 | 10849999540 | 8730 | 8740 | 8740 | 8730 | 2764 |
| 500 | 20240522 | 112500 | 10825844280 | 8740 | 8730 | 8750 | 8730 | 1442 |
| 501 | 20240522 | 112400 | 10813241260 | 8740 | 8730 | 8740 | 8730 | 2563 |
| 502 | 20240522 | 112300 | 10790862910 | 8730 | 8740 | 8740 | 8730 | 815 |
| 503 | 20240522 | 112200 | 10783740980 | 8740 | 8720 | 8740 | 8720 | 1807 |
| 504 | 20240522 | 112100 | 10767963970 | 8720 | 8710 | 8720 | 8710 | 970 |
| 505 | 20240522 | 112000 | 10759505800 | 8710 | 8720 | 8720 | 8710 | 5293 |
| 506 | 20240522 | 111900 | 10713394170 | 8720 | 8720 | 8720 | 8720 | 1811 |
| 507 | 20240522 | 111800 | 10697602250 | 8720 | 8730 | 8740 | 8720 | 5119 |
| 508 | 20240522 | 111700 | 10652917700 | 8740 | 8750 | 8750 | 8730 | 2985 |
| 509 | 20240522 | 111600 | 10626805010 | 8760 | 8760 | 8780 | 8760 | 2609 |
| 510 | 20240522 | 111500 | 10603933700 | 8760 | 8770 | 8790 | 8760 | 8587 |
| 511 | 20240522 | 111400 | 10528549280 | 8770 | 8760 | 8770 | 8760 | 4743 |
| 512 | 20240522 | 111300 | 10486968650 | 8750 | 8750 | 8770 | 8740 | 6610 |
| 513 | 20240522 | 111200 | 10429175810 | 8750 | 8740 | 8770 | 8740 | 5667 |
| 514 | 20240522 | 111100 | 10379585750 | 8740 | 8740 | 8740 | 8730 | 345 |
| 515 | 20240522 | 111000 | 10376571400 | 8740 | 8750 | 8750 | 8740 | 3829 |
| 516 | 20240522 | 110900 | 10343105550 | 8750 | 8760 | 8760 | 8740 | 1853 |
| 517 | 20240522 | 110800 | 10326886680 | 8760 | 8770 | 8780 | 8740 | 6996 |
| 518 | 20240522 | 110700 | 10265638940 | 8770 | 8750 | 8780 | 8740 | 16909 |
| 519 | 20240522 | 110600 | 10117547350 | 8750 | 8730 | 8750 | 8730 | 4960 |
| 520 | 20240522 | 110500 | 10074221780 | 8750 | 8740 | 8750 | 8730 | 7308 |
| 521 | 20240522 | 110400 | 10010359930 | 8730 | 8740 | 8740 | 8730 | 3000 |
| 522 | 20240522 | 110300 | 9984155910 | 8740 | 8740 | 8750 | 8720 | 8694 |
| 523 | 20240522 | 110200 | 9908240580 | 8740 | 8720 | 8740 | 8710 | 9683 |
| 524 | 20240522 | 110100 | 9823667440 | 8720 | 8690 | 8720 | 8690 | 9501 |
| 525 | 20240522 | 110000 | 9741005500 | 8690 | 8680 | 8700 | 8670 | 4062 |
| 526 | 20240522 | 105900 | 9705704330 | 8690 | 8690 | 8700 | 8680 | 4014 |
| 527 | 20240522 | 105800 | 9670820840 | 8680 | 8680 | 8690 | 8680 | 4635 |
| 528 | 20240522 | 105700 | 9630585040 | 8670 | 8690 | 8690 | 8670 | 1981 |
| 529 | 20240522 | 105600 | 9613388290 | 8680 | 8660 | 8680 | 8660 | 2875 |
| 530 | 20240522 | 105500 | 9588457180 | 8650 | 8660 | 8660 | 8650 | 758 |
| 531 | 20240522 | 105400 | 9581898370 | 8660 | 8660 | 8660 | 8650 | 1012 |
| 532 | 20240522 | 105300 | 9573134500 | 8660 | 8660 | 8670 | 8660 | 2212 |
| 533 | 20240522 | 105200 | 9553968610 | 8660 | 8660 | 8670 | 8650 | 1541 |
| 534 | 20240522 | 105100 | 9540625630 | 8650 | 8660 | 8670 | 8650 | 434 |
| 535 | 20240522 | 105000 | 9536870030 | 8650 | 8660 | 8670 | 8650 | 1623 |
| 536 | 20240522 | 104900 | 9522818940 | 8670 | 8650 | 8670 | 8650 | 1110 |
| 537 | 20240522 | 104800 | 9513212260 | 8660 | 8680 | 8680 | 8650 | 5824 |
| 538 | 20240522 | 104700 | 9462749780 | 8680 | 8660 | 8680 | 8660 | 1029 |
| 539 | 20240522 | 104600 | 9453828400 | 8660 | 8660 | 8670 | 8660 | 2988 |
| 540 | 20240522 | 104500 | 9427937290 | 8650 | 8660 | 8660 | 8650 | 932 |
| 541 | 20240522 | 104400 | 9419873550 | 8660 | 8660 | 8670 | 8650 | 2829 |
| 542 | 20240522 | 104300 | 9395375700 | 8650 | 8650 | 8660 | 8640 | 589 |
| 543 | 20240522 | 104200 | 9390282110 | 8650 | 8650 | 8650 | 8640 | 800 |
| 544 | 20240522 | 104100 | 9383365900 | 8650 | 8650 | 8660 | 8640 | 494 |
| 545 | 20240522 | 104000 | 9379091700 | 8660 | 8670 | 8680 | 8650 | 6246 |
| 546 | 20240522 | 103900 | 9325028790 | 8670 | 8670 | 8680 | 8670 | 1430 |
| 547 | 20240522 | 103800 | 9312630260 | 8670 | 8680 | 8690 | 8670 | 2079 |
| 548 | 20240522 | 103700 | 9294594860 | 8680 | 8650 | 8680 | 8650 | 3866 |
| 549 | 20240522 | 103600 | 9261138470 | 8650 | 8640 | 8650 | 8640 | 1100 |
| 550 | 20240522 | 103500 | 9251631720 | 8650 | 8640 | 8650 | 8640 | 1112 |
| 551 | 20240522 | 103400 | 9242022520 | 8640 | 8640 | 8650 | 8640 | 1308 |
| 552 | 20240522 | 103300 | 9230719590 | 8650 | 8640 | 8650 | 8640 | 16667 |
| 553 | 20240522 | 103200 | 9086710840 | 8640 | 8630 | 8640 | 8630 | 5524 |
| 554 | 20240522 | 103100 | 9039004980 | 8630 | 8630 | 8630 | 8620 | 300 |
| 555 | 20240522 | 103000 | 9036417120 | 8630 | 8620 | 8650 | 8620 | 463 |
| 556 | 20240522 | 102900 | 9032419540 | 8620 | 8620 | 8630 | 8620 | 2830 |
| 557 | 20240522 | 102800 | 9008021760 | 8620 | 8630 | 8630 | 8610 | 1474 |
| 558 | 20240522 | 102700 | 8995319390 | 8630 | 8640 | 8640 | 8620 | 3142 |
| 559 | 20240522 | 102600 | 8968218460 | 8630 | 8640 | 8640 | 8620 | 3629 |
| 560 | 20240522 | 102500 | 8936900770 | 8640 | 8640 | 8650 | 8630 | 3738 |
| 561 | 20240522 | 102400 | 8904595400 | 8640 | 8650 | 8650 | 8640 | 2846 |
| 562 | 20240522 | 102300 | 8879998010 | 8650 | 8650 | 8650 | 8640 | 2981 |
| 563 | 20240522 | 102200 | 8854217920 | 8660 | 8670 | 8670 | 8650 | 1633 |
| 564 | 20240522 | 102100 | 8840084180 | 8670 | 8690 | 8690 | 8660 | 6217 |
| 565 | 20240522 | 102000 | 8786168480 | 8690 | 8700 | 8700 | 8680 | 2627 |
| 566 | 20240522 | 101900 | 8763337330 | 8700 | 8670 | 8730 | 8670 | 15632 |
| 567 | 20240522 | 101800 | 8627340390 | 8670 | 8660 | 8680 | 8660 | 3850 |
| 568 | 20240522 | 101700 | 8593974710 | 8660 | 8630 | 8660 | 8620 | 10848 |
| 569 | 20240522 | 101600 | 8500201440 | 8630 | 8640 | 8640 | 8620 | 3158 |
| 570 | 20240522 | 101500 | 8472948090 | 8640 | 8660 | 8670 | 8640 | 10511 |
| 571 | 20240522 | 101400 | 8381953430 | 8670 | 8640 | 8670 | 8640 | 4242 |
| 572 | 20240522 | 101300 | 8345243240 | 8640 | 8620 | 8650 | 8610 | 7753 |
| 573 | 20240522 | 101200 | 8278278120 | 8630 | 8620 | 8630 | 8620 | 1586 |
| 574 | 20240522 | 101100 | 8264602090 | 8630 | 8610 | 8630 | 8600 | 625 |
| 575 | 20240522 | 101000 | 8259217800 | 8600 | 8630 | 8630 | 8590 | 6931 |
| 576 | 20240522 | 100900 | 8199600170 | 8620 | 8620 | 8650 | 8600 | 3178 |
| 577 | 20240522 | 100800 | 8172165800 | 8620 | 8620 | 8620 | 8590 | 12535 |
| 578 | 20240522 | 100700 | 8064373720 | 8620 | 8600 | 8620 | 8600 | 4875 |
| 579 | 20240522 | 100600 | 8022394040 | 8600 | 8580 | 8600 | 8560 | 3092 |
| 580 | 20240522 | 100500 | 7995890830 | 8580 | 8600 | 8600 | 8580 | 6282 |
| 581 | 20240522 | 100400 | 7941939790 | 8600 | 8600 | 8610 | 8590 | 9363 |
| 582 | 20240522 | 100300 | 7861421960 | 8610 | 8560 | 8630 | 8560 | 16252 |
| 583 | 20240522 | 100200 | 7721753950 | 8560 | 8580 | 8590 | 8560 | 6641 |
| 584 | 20240522 | 100100 | 7664839590 | 8580 | 8550 | 8600 | 8550 | 10445 |
| 585 | 20240522 | 100000 | 7575306920 | 8550 | 8560 | 8560 | 8540 | 5541 |
| 586 | 20240522 | 095900 | 7527934160 | 8550 | 8530 | 8560 | 8520 | 12821 |
| 587 | 20240522 | 095800 | 7418530140 | 8530 | 8540 | 8550 | 8530 | 12710 |
| 588 | 20240522 | 095700 | 7310054350 | 8530 | 8550 | 8560 | 8530 | 10900 |
| 589 | 20240522 | 095600 | 7216970810 | 8550 | 8570 | 8570 | 8550 | 7246 |
| 590 | 20240522 | 095500 | 7154951730 | 8570 | 8570 | 8580 | 8570 | 6970 |
| 591 | 20240522 | 095400 | 7095194810 | 8570 | 8570 | 8570 | 8550 | 15032 |
| 592 | 20240522 | 095300 | 6966578450 | 8570 | 8590 | 8590 | 8570 | 11891 |
| 593 | 20240522 | 095200 | 6864565100 | 8590 | 8590 | 8600 | 8580 | 5259 |
| 594 | 20240522 | 095100 | 6819389260 | 8590 | 8610 | 8610 | 8590 | 23873 |
| 595 | 20240522 | 095000 | 6614158580 | 8600 | 8610 | 8620 | 8600 | 8040 |
| 596 | 20240522 | 094900 | 6544934120 | 8620 | 8620 | 8630 | 8620 | 3439 |
| 597 | 20240522 | 094800 | 6515286580 | 8630 | 8650 | 8650 | 8630 | 1569 |
| 598 | 20240522 | 094700 | 6501741730 | 8650 | 8660 | 8670 | 8630 | 5982 |
| 599 | 20240522 | 094600 | 6449983790 | 8660 | 8670 | 8670 | 8660 | 2545 |
| 600 | 20240522 | 094500 | 6427930300 | 8670 | 8640 | 8670 | 8640 | 7426 |
| 601 | 20240522 | 094400 | 6363631400 | 8640 | 8640 | 8660 | 8630 | 9068 |
| 602 | 20240522 | 094300 | 6285230500 | 8640 | 8640 | 8650 | 8640 | 5181 |
| 603 | 20240522 | 094200 | 6240432980 | 8630 | 8630 | 8630 | 8620 | 2661 |
| 604 | 20240522 | 094100 | 6217484110 | 8630 | 8610 | 8630 | 8600 | 5751 |
| 605 | 20240522 | 094000 | 6167939460 | 8610 | 8620 | 8630 | 8610 | 12247 |
| 606 | 20240522 | 093900 | 6062442870 | 8620 | 8630 | 8640 | 8620 | 6103 |
| 607 | 20240522 | 093800 | 6009782780 | 8630 | 8650 | 8650 | 8630 | 4457 |
| 608 | 20240522 | 093700 | 5971290240 | 8650 | 8650 | 8650 | 8640 | 4180 |
| 609 | 20240522 | 093600 | 5935159720 | 8670 | 8670 | 8670 | 8650 | 6842 |
| 610 | 20240522 | 093500 | 5875879090 | 8670 | 8670 | 8690 | 8660 | 2471 |
| 611 | 20240522 | 093400 | 5854449680 | 8660 | 8670 | 8690 | 8660 | 6190 |
| 612 | 20240522 | 093300 | 5800790440 | 8670 | 8660 | 8690 | 8660 | 9151 |
| 613 | 20240522 | 093200 | 5721404770 | 8660 | 8610 | 8670 | 8610 | 11965 |
| 614 | 20240522 | 093100 | 5618082860 | 8600 | 8630 | 8630 | 8600 | 23354 |
| 615 | 20240522 | 093000 | 5417106260 | 8630 | 8650 | 8650 | 8620 | 4554 |
| 616 | 20240522 | 092900 | 5377789850 | 8650 | 8630 | 8650 | 8630 | 12761 |
| 617 | 20240522 | 092800 | 5267599480 | 8630 | 8660 | 8660 | 8630 | 6069 |
| 618 | 20240522 | 092700 | 5215172540 | 8640 | 8650 | 8660 | 8630 | 11932 |
| 619 | 20240522 | 092600 | 5112053290 | 8650 | 8670 | 8680 | 8640 | 54991 |
| 620 | 20240522 | 092500 | 4635736280 | 8680 | 8690 | 8690 | 8680 | 8501 |
| 621 | 20240522 | 092400 | 4561906030 | 8680 | 8680 | 8690 | 8680 | 4446 |
| 622 | 20240522 | 092300 | 4523285100 | 8690 | 8680 | 8690 | 8670 | 13646 |
| 623 | 20240522 | 092200 | 4404865600 | 8670 | 8680 | 8690 | 8670 | 9959 |
| 624 | 20240522 | 092100 | 4318416200 | 8680 | 8690 | 8700 | 8680 | 12105 |
| 625 | 20240522 | 092000 | 4213214590 | 8690 | 8700 | 8710 | 8690 | 9171 |
| 626 | 20240522 | 091900 | 4133439600 | 8700 | 8730 | 8740 | 8700 | 13525 |
| 627 | 20240522 | 091800 | 4015587590 | 8740 | 8720 | 8760 | 8720 | 10801 |
| 628 | 20240522 | 091700 | 3921189710 | 8720 | 8740 | 8740 | 8720 | 7477 |
| 629 | 20240522 | 091600 | 3855908530 | 8740 | 8740 | 8760 | 8740 | 5691 |
| 630 | 20240522 | 091500 | 3806126920 | 8740 | 8760 | 8760 | 8720 | 22836 |
| 631 | 20240522 | 091400 | 3606512130 | 8760 | 8790 | 8790 | 8760 | 11984 |
| 632 | 20240522 | 091300 | 3501459250 | 8790 | 8770 | 8810 | 8770 | 29377 |
| 633 | 20240522 | 091200 | 3243170120 | 8780 | 8730 | 8800 | 8720 | 38419 |
| 634 | 20240522 | 091100 | 2907113300 | 8730 | 8760 | 8760 | 8730 | 25721 |
| 635 | 20240522 | 091000 | 2682230220 | 8750 | 8740 | 8790 | 8740 | 22065 |
| 636 | 20240522 | 090900 | 2488965760 | 8740 | 8780 | 8780 | 8740 | 13339 |
| 637 | 20240522 | 090800 | 2372083020 | 8780 | 8750 | 8800 | 8740 | 19135 |
| 638 | 20240522 | 090700 | 2204304340 | 8750 | 8710 | 8760 | 8680 | 22626 |
| 639 | 20240522 | 090600 | 2007053860 | 8730 | 8670 | 8730 | 8660 | 18186 |
| 640 | 20240522 | 090500 | 1848956170 | 8660 | 8690 | 8700 | 8660 | 20031 |
| 641 | 20240522 | 090400 | 1675175040 | 8700 | 8690 | 8740 | 8690 | 18913 |
| 642 | 20240522 | 090300 | 1510542720 | 8700 | 8750 | 8750 | 8670 | 37069 |
| 643 | 20240522 | 090200 | 1188191920 | 8740 | 8770 | 8770 | 8740 | 33142 |
| 644 | 20240522 | 090100 | 898053760 | 8760 | 8770 | 8850 | 8750 | 40680 |
| 645 | 20240522 | 090000 | 540516630 | 8790 | 8890 | 8890 | 8760 | 61114 |