33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 194700 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 35121 |
| 3 | 20240527 | 194600 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 4 | 20240527 | 194500 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 5 | 20240527 | 194400 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 6 | 20240527 | 194300 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 7 | 20240527 | 194200 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 8 | 20240527 | 194100 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 9 | 20240527 | 194000 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 10 | 20240527 | 193900 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 11 | 20240527 | 193800 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 12 | 20240527 | 193700 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 13 | 20240527 | 193600 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 14 | 20240527 | 193500 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 15 | 20240527 | 193400 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 16 | 20240527 | 193300 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 17 | 20240527 | 193200 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 18 | 20240527 | 193100 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 19 | 20240527 | 193000 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 20 | 20240527 | 192900 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 21 | 20240527 | 192800 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 22 | 20240527 | 192700 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 23 | 20240527 | 192600 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 24 | 20240527 | 192500 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 25 | 20240527 | 192400 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 26 | 20240527 | 192300 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 27 | 20240527 | 192200 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 28 | 20240527 | 192100 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 29 | 20240527 | 192000 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 30 | 20240527 | 191900 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 31 | 20240527 | 191800 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 32 | 20240527 | 191700 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 35121 |
| 33 | 20240527 | 191600 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 34 | 20240527 | 191500 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 35 | 20240527 | 191400 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 36 | 20240527 | 191300 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 37 | 20240527 | 191200 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 38 | 20240527 | 191100 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 39 | 20240527 | 191000 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 40 | 20240527 | 190900 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 41 | 20240527 | 190800 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 42 | 20240527 | 190700 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 43 | 20240527 | 190600 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 44 | 20240527 | 190500 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 45 | 20240527 | 190400 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 46 | 20240527 | 190300 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 47 | 20240527 | 190200 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 48 | 20240527 | 190100 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 49 | 20240527 | 190000 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 50 | 20240527 | 185900 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 51 | 20240527 | 185800 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 52 | 20240527 | 185700 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 53 | 20240527 | 185600 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 54 | 20240527 | 185500 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 55 | 20240527 | 185400 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 56 | 20240527 | 185300 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 57 | 20240527 | 185200 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 58 | 20240527 | 185100 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 59 | 20240527 | 185000 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 60 | 20240527 | 184900 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 61 | 20240527 | 184800 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 62 | 20240527 | 184700 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 35121 |
| 63 | 20240527 | 184600 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 64 | 20240527 | 184500 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 65 | 20240527 | 184400 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 66 | 20240527 | 184300 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 67 | 20240527 | 184200 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 68 | 20240527 | 184100 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 69 | 20240527 | 184000 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 70 | 20240527 | 183900 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 71 | 20240527 | 183800 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 72 | 20240527 | 183700 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 73 | 20240527 | 183600 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 74 | 20240527 | 183500 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 75 | 20240527 | 183400 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 76 | 20240527 | 183300 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 77 | 20240527 | 183200 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 78 | 20240527 | 183100 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 79 | 20240527 | 183000 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 80 | 20240527 | 182900 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 81 | 20240527 | 182800 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 82 | 20240527 | 182700 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 83 | 20240527 | 182600 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 84 | 20240527 | 182500 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 85 | 20240527 | 182400 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 86 | 20240527 | 182300 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 87 | 20240527 | 182200 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 88 | 20240527 | 182100 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 89 | 20240527 | 182000 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 90 | 20240527 | 181900 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 91 | 20240527 | 181800 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 92 | 20240527 | 181700 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 35121 |
| 93 | 20240527 | 181600 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 94 | 20240527 | 181500 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 95 | 20240527 | 181400 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 96 | 20240527 | 181300 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 97 | 20240527 | 181200 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 98 | 20240527 | 181100 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 99 | 20240527 | 181000 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 100 | 20240527 | 180900 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 101 | 20240527 | 180800 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 102 | 20240527 | 180700 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 103 | 20240527 | 180600 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 104 | 20240527 | 180500 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 105 | 20240527 | 180400 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 106 | 20240527 | 180300 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 107 | 20240527 | 180200 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 108 | 20240527 | 180100 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 109 | 20240527 | 180000 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 110 | 20240527 | 175900 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 111 | 20240527 | 175800 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 112 | 20240527 | 175700 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 113 | 20240527 | 175600 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 114 | 20240527 | 175500 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 115 | 20240527 | 175400 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 116 | 20240527 | 175300 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 117 | 20240527 | 175200 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 118 | 20240527 | 175100 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 119 | 20240527 | 175000 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 120 | 20240527 | 174900 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 121 | 20240527 | 174800 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 122 | 20240527 | 174700 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 35121 |
| 123 | 20240527 | 174600 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 124 | 20240527 | 174500 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 125 | 20240527 | 174400 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 126 | 20240527 | 174300 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 127 | 20240527 | 174200 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 128 | 20240527 | 174100 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 129 | 20240527 | 174000 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 130 | 20240527 | 173900 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 131 | 20240527 | 173800 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 132 | 20240527 | 173700 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 133 | 20240527 | 173600 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 134 | 20240527 | 173500 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 135 | 20240527 | 173400 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 136 | 20240527 | 173300 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 137 | 20240527 | 173200 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 138 | 20240527 | 173100 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 139 | 20240527 | 173000 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 140 | 20240527 | 172900 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 141 | 20240527 | 172800 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 142 | 20240527 | 172700 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 143 | 20240527 | 172600 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 144 | 20240527 | 172500 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 145 | 20240527 | 172400 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 146 | 20240527 | 172300 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 147 | 20240527 | 172200 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 148 | 20240527 | 172100 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 149 | 20240527 | 172000 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 150 | 20240527 | 171900 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 151 | 20240527 | 171800 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 152 | 20240527 | 171700 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 35121 |
| 153 | 20240527 | 171600 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 154 | 20240527 | 171500 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 155 | 20240527 | 171400 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 156 | 20240527 | 171300 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 157 | 20240527 | 171200 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 158 | 20240527 | 171100 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 159 | 20240527 | 171000 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 160 | 20240527 | 170900 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 161 | 20240527 | 170800 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 162 | 20240527 | 170700 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 163 | 20240527 | 170600 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 164 | 20240527 | 170500 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 165 | 20240527 | 170400 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 166 | 20240527 | 170300 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 167 | 20240527 | 170200 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 168 | 20240527 | 170100 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 169 | 20240527 | 170000 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 170 | 20240527 | 165900 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 171 | 20240527 | 165800 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 172 | 20240527 | 165700 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 173 | 20240527 | 165600 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 174 | 20240527 | 165500 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 175 | 20240527 | 165400 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 176 | 20240527 | 165300 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 177 | 20240527 | 165200 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 178 | 20240527 | 165100 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 179 | 20240527 | 165000 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 180 | 20240527 | 164900 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 181 | 20240527 | 164800 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 182 | 20240527 | 164700 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 35121 |
| 183 | 20240527 | 164600 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 184 | 20240527 | 164500 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 185 | 20240527 | 164400 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 186 | 20240527 | 164300 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 187 | 20240527 | 164200 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 188 | 20240527 | 164100 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 189 | 20240527 | 164000 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 190 | 20240527 | 163900 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 191 | 20240527 | 163800 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 192 | 20240527 | 163700 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 193 | 20240527 | 163600 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 194 | 20240527 | 163500 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 195 | 20240527 | 163400 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 196 | 20240527 | 163300 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 197 | 20240527 | 163200 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 198 | 20240527 | 163100 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 199 | 20240527 | 163000 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 200 | 20240527 | 162900 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 201 | 20240527 | 162800 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 202 | 20240527 | 162700 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 203 | 20240527 | 162600 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 204 | 20240527 | 162500 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 205 | 20240527 | 162400 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 206 | 20240527 | 162300 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 207 | 20240527 | 162200 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 208 | 20240527 | 162100 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 209 | 20240527 | 162000 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 210 | 20240527 | 161900 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 211 | 20240527 | 161800 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 212 | 20240527 | 161700 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 35121 |
| 213 | 20240527 | 161600 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 214 | 20240527 | 161500 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 215 | 20240527 | 161400 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 216 | 20240527 | 161300 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 217 | 20240527 | 161200 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 218 | 20240527 | 161100 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 219 | 20240527 | 161000 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 220 | 20240527 | 160900 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 221 | 20240527 | 160800 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 222 | 20240527 | 160700 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 223 | 20240527 | 160600 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 224 | 20240527 | 160500 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 225 | 20240527 | 160400 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 226 | 20240527 | 160300 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 227 | 20240527 | 160200 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 228 | 20240527 | 160100 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 229 | 20240527 | 160000 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 230 | 20240527 | 155900 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 231 | 20240527 | 155800 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 232 | 20240527 | 155700 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 233 | 20240527 | 155600 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 234 | 20240527 | 155500 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 235 | 20240527 | 155400 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 236 | 20240527 | 155300 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 237 | 20240527 | 155200 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 238 | 20240527 | 155100 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 239 | 20240527 | 155000 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 240 | 20240527 | 154900 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 241 | 20240527 | 154800 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 242 | 20240527 | 154700 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 35121 |
| 243 | 20240527 | 154600 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 244 | 20240527 | 154500 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 245 | 20240527 | 154400 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 246 | 20240527 | 154300 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 247 | 20240527 | 154200 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 248 | 20240527 | 154100 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 249 | 20240527 | 154000 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 250 | 20240527 | 153900 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 251 | 20240527 | 153800 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 252 | 20240527 | 153700 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 253 | 20240527 | 153600 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 254 | 20240527 | 153500 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 255 | 20240527 | 153400 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 256 | 20240527 | 153300 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 257 | 20240527 | 153200 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 258 | 20240527 | 153100 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 259 | 20240527 | 153000 | 24560905820 | 9180 | 9180 | 9180 | 9180 | 35121 |
| 260 | 20240527 | 152900 | 24238495040 | 9120 | 9120 | 9120 | 9120 | 0 |
| 261 | 20240527 | 152800 | 24238495040 | 9120 | 9120 | 9120 | 9120 | 0 |
| 262 | 20240527 | 152700 | 24238495040 | 9120 | 9120 | 9120 | 9120 | 0 |
| 263 | 20240527 | 152600 | 24238495040 | 9120 | 9120 | 9120 | 9120 | 0 |
| 264 | 20240527 | 152500 | 24238495040 | 9120 | 9120 | 9120 | 9120 | 0 |
| 265 | 20240527 | 152400 | 24238495040 | 9120 | 9120 | 9120 | 9120 | 0 |
| 266 | 20240527 | 152300 | 24238495040 | 9120 | 9120 | 9120 | 9120 | 0 |
| 267 | 20240527 | 152200 | 24238495040 | 9120 | 9120 | 9120 | 9120 | 0 |
| 268 | 20240527 | 152100 | 24238495040 | 9120 | 9120 | 9120 | 9120 | 0 |
| 269 | 20240527 | 152000 | 24238495040 | 9120 | 9120 | 9120 | 9120 | 0 |
| 270 | 20240527 | 151900 | 24238495040 | 9120 | 9130 | 9130 | 9110 | 9402 |
| 271 | 20240527 | 151800 | 24152755240 | 9130 | 9140 | 9140 | 9120 | 7332 |
| 272 | 20240527 | 151700 | 24085822070 | 9130 | 9140 | 9140 | 9130 | 4728 |
| 273 | 20240527 | 151600 | 24042647030 | 9140 | 9150 | 9150 | 9120 | 8627 |
| 274 | 20240527 | 151500 | 23963807620 | 9150 | 9130 | 9160 | 9130 | 12025 |
| 275 | 20240527 | 151400 | 23853848500 | 9130 | 9120 | 9150 | 9100 | 17772 |
| 276 | 20240527 | 151300 | 23691640380 | 9120 | 9090 | 9120 | 9090 | 25209 |
| 277 | 20240527 | 151200 | 23462048990 | 9080 | 9100 | 9110 | 9080 | 8200 |
| 278 | 20240527 | 151100 | 23387474320 | 9090 | 9130 | 9130 | 9090 | 19749 |
| 279 | 20240527 | 151000 | 23207620480 | 9130 | 9140 | 9150 | 9130 | 9216 |
| 280 | 20240527 | 150900 | 23123408750 | 9140 | 9100 | 9140 | 9080 | 13091 |
| 281 | 20240527 | 150800 | 23004123470 | 9100 | 9180 | 9180 | 9100 | 30804 |
| 282 | 20240527 | 150700 | 22722023780 | 9180 | 9160 | 9180 | 9150 | 6566 |
| 283 | 20240527 | 150600 | 22661874350 | 9150 | 9150 | 9170 | 9130 | 6030 |
| 284 | 20240527 | 150500 | 22606664010 | 9160 | 9140 | 9160 | 9110 | 20213 |
| 285 | 20240527 | 150400 | 22422171010 | 9140 | 9180 | 9190 | 9140 | 52438 |
| 286 | 20240527 | 150300 | 21941841770 | 9180 | 9180 | 9200 | 9170 | 39930 |
| 287 | 20240527 | 150200 | 21574889200 | 9180 | 9140 | 9180 | 9130 | 18806 |
| 288 | 20240527 | 150100 | 21402737450 | 9130 | 9100 | 9140 | 9090 | 15660 |
| 289 | 20240527 | 150000 | 21259971680 | 9100 | 9110 | 9120 | 9090 | 12240 |
| 290 | 20240527 | 145900 | 21148541320 | 9110 | 9090 | 9110 | 9090 | 6578 |
| 291 | 20240527 | 145800 | 21088673510 | 9090 | 9100 | 9110 | 9090 | 6651 |
| 292 | 20240527 | 145700 | 21028149880 | 9100 | 9100 | 9110 | 9090 | 16089 |
| 293 | 20240527 | 145600 | 20881804570 | 9090 | 9090 | 9100 | 9090 | 16799 |
| 294 | 20240527 | 145500 | 20729023640 | 9090 | 9070 | 9090 | 9070 | 7941 |
| 295 | 20240527 | 145400 | 20656922810 | 9080 | 9080 | 9080 | 9070 | 1797 |
| 296 | 20240527 | 145300 | 20640617750 | 9080 | 9070 | 9090 | 9070 | 16317 |
| 297 | 20240527 | 145200 | 20492405680 | 9080 | 9040 | 9080 | 9030 | 33388 |
| 298 | 20240527 | 145100 | 20190216880 | 9030 | 9010 | 9040 | 9000 | 13096 |
| 299 | 20240527 | 145000 | 20072059710 | 9000 | 9010 | 9020 | 9000 | 5028 |
| 300 | 20240527 | 144900 | 20026768510 | 9010 | 9010 | 9010 | 8990 | 3641 |
| 301 | 20240527 | 144800 | 19993970850 | 9000 | 9010 | 9010 | 9000 | 1890 |
| 302 | 20240527 | 144700 | 19976947280 | 9010 | 9000 | 9010 | 8990 | 8604 |
| 303 | 20240527 | 144600 | 19899489470 | 9000 | 9000 | 9000 | 9000 | 1014 |
| 304 | 20240527 | 144500 | 19890363470 | 9000 | 9010 | 9010 | 9000 | 3232 |
| 305 | 20240527 | 144400 | 19861274360 | 9010 | 9010 | 9010 | 9000 | 1042 |
| 306 | 20240527 | 144300 | 19851895940 | 9010 | 9000 | 9010 | 9000 | 2862 |
| 307 | 20240527 | 144200 | 19826118630 | 9000 | 9000 | 9010 | 9000 | 1013 |
| 308 | 20240527 | 144100 | 19816995480 | 9000 | 9020 | 9020 | 9000 | 3395 |
| 309 | 20240527 | 144000 | 19786382000 | 9020 | 9010 | 9020 | 9000 | 1315 |
| 310 | 20240527 | 143900 | 19774541580 | 9010 | 9020 | 9020 | 9000 | 796 |
| 311 | 20240527 | 143800 | 19767370110 | 9020 | 9010 | 9020 | 9010 | 1241 |
| 312 | 20240527 | 143700 | 19756180520 | 9020 | 8990 | 9020 | 8990 | 7196 |
| 313 | 20240527 | 143600 | 19691380610 | 8990 | 8980 | 8990 | 8980 | 490 |
| 314 | 20240527 | 143500 | 19686979310 | 8980 | 9000 | 9000 | 8980 | 1385 |
| 315 | 20240527 | 143400 | 19674535910 | 9000 | 8990 | 9000 | 8990 | 270 |
| 316 | 20240527 | 143300 | 19672107660 | 8990 | 8980 | 9000 | 8980 | 1671 |
| 317 | 20240527 | 143200 | 19657094280 | 8980 | 8970 | 8980 | 8970 | 605 |
| 318 | 20240527 | 143100 | 19651666390 | 8980 | 8970 | 8980 | 8970 | 350 |
| 319 | 20240527 | 143000 | 19648526390 | 8970 | 8980 | 8980 | 8970 | 328 |
| 320 | 20240527 | 142900 | 19645583840 | 8980 | 8970 | 8980 | 8960 | 765 |
| 321 | 20240527 | 142800 | 19638721560 | 8970 | 8960 | 8970 | 8950 | 3346 |
| 322 | 20240527 | 142700 | 19608724230 | 8960 | 8960 | 8960 | 8960 | 3666 |
| 323 | 20240527 | 142600 | 19575876870 | 8940 | 8950 | 8960 | 8940 | 2643 |
| 324 | 20240527 | 142500 | 19552224840 | 8950 | 8960 | 8960 | 8950 | 4153 |
| 325 | 20240527 | 142400 | 19515052180 | 8960 | 8970 | 8980 | 8960 | 3402 |
| 326 | 20240527 | 142300 | 19484567070 | 8960 | 8970 | 8980 | 8960 | 2093 |
| 327 | 20240527 | 142200 | 19465794580 | 8970 | 8980 | 8990 | 8970 | 3844 |
| 328 | 20240527 | 142100 | 19431308780 | 8980 | 8980 | 8980 | 8970 | 2069 |
| 329 | 20240527 | 142000 | 19412739280 | 8980 | 8980 | 8980 | 8970 | 2481 |
| 330 | 20240527 | 141900 | 19390469900 | 8980 | 8980 | 8980 | 8970 | 1796 |
| 331 | 20240527 | 141800 | 19374351790 | 8980 | 8990 | 8990 | 8980 | 4763 |
| 332 | 20240527 | 141700 | 19331580010 | 8990 | 9010 | 9020 | 8990 | 13203 |
| 333 | 20240527 | 141600 | 19212674010 | 9020 | 9010 | 9020 | 9010 | 545 |
| 334 | 20240527 | 141500 | 19207761160 | 9010 | 9010 | 9010 | 9010 | 2563 |
| 335 | 20240527 | 141400 | 19184668530 | 9010 | 8980 | 9030 | 8980 | 5961 |
| 336 | 20240527 | 141300 | 19131027650 | 8990 | 8990 | 9000 | 8990 | 605 |
| 337 | 20240527 | 141200 | 19125588260 | 8990 | 8990 | 8990 | 8990 | 376 |
| 338 | 20240527 | 141100 | 19122208020 | 8980 | 8990 | 8990 | 8980 | 123 |
| 339 | 20240527 | 141000 | 19121103260 | 8990 | 9010 | 9010 | 8990 | 2717 |
| 340 | 20240527 | 140900 | 19096660180 | 9010 | 9020 | 9020 | 9000 | 2041 |
| 341 | 20240527 | 140800 | 19078265340 | 9020 | 9030 | 9040 | 9020 | 5853 |
| 342 | 20240527 | 140700 | 19025378710 | 9030 | 8980 | 9040 | 8980 | 11527 |
| 343 | 20240527 | 140600 | 18921525360 | 8980 | 8990 | 8990 | 8980 | 531 |
| 344 | 20240527 | 140500 | 18916754120 | 8990 | 8990 | 8990 | 8990 | 1320 |
| 345 | 20240527 | 140400 | 18904887320 | 8990 | 8990 | 9000 | 8980 | 5172 |
| 346 | 20240527 | 140300 | 18858394020 | 8990 | 8980 | 9000 | 8980 | 6615 |
| 347 | 20240527 | 140200 | 18798952910 | 8970 | 8960 | 8970 | 8960 | 4874 |
| 348 | 20240527 | 140100 | 18755248660 | 8960 | 8950 | 8960 | 8950 | 674 |
| 349 | 20240527 | 140000 | 18749216160 | 8950 | 8960 | 8960 | 8950 | 1091 |
| 350 | 20240527 | 135900 | 18739451360 | 8950 | 8960 | 8960 | 8950 | 512 |
| 351 | 20240527 | 135800 | 18734866440 | 8960 | 8950 | 8960 | 8950 | 98 |
| 352 | 20240527 | 135700 | 18733988810 | 8950 | 8940 | 8950 | 8940 | 218 |
| 353 | 20240527 | 135600 | 18732037850 | 8930 | 8950 | 8950 | 8930 | 1649 |
| 354 | 20240527 | 135500 | 18717296100 | 8950 | 8960 | 8960 | 8950 | 2362 |
| 355 | 20240527 | 135400 | 18696151520 | 8960 | 8970 | 8980 | 8950 | 4389 |
| 356 | 20240527 | 135300 | 18656815560 | 8980 | 8960 | 8990 | 8960 | 4957 |
| 357 | 20240527 | 135200 | 18612300140 | 8960 | 8950 | 8960 | 8950 | 781 |
| 358 | 20240527 | 135100 | 18605306840 | 8950 | 8950 | 8950 | 8930 | 2178 |
| 359 | 20240527 | 135000 | 18585821600 | 8950 | 8930 | 8950 | 8930 | 2100 |
| 360 | 20240527 | 134900 | 18567051570 | 8930 | 8930 | 8930 | 8930 | 6155 |
| 361 | 20240527 | 134800 | 18512087420 | 8940 | 8940 | 8940 | 8930 | 1151 |
| 362 | 20240527 | 134700 | 18501804000 | 8940 | 8960 | 8970 | 8940 | 6052 |
| 363 | 20240527 | 134600 | 18447628380 | 8970 | 8960 | 8970 | 8960 | 5052 |
| 364 | 20240527 | 134500 | 18402360420 | 8960 | 8950 | 8960 | 8950 | 3641 |
| 365 | 20240527 | 134400 | 18369766910 | 8950 | 8960 | 8970 | 8950 | 2925 |
| 366 | 20240527 | 134300 | 18343561090 | 8950 | 8960 | 8970 | 8950 | 2272 |
| 367 | 20240527 | 134200 | 18323209150 | 8950 | 8950 | 8950 | 8940 | 4141 |
| 368 | 20240527 | 134100 | 18286156240 | 8950 | 8950 | 8960 | 8930 | 11267 |
| 369 | 20240527 | 134000 | 18185342660 | 8960 | 9000 | 9000 | 8950 | 10951 |
| 370 | 20240527 | 133900 | 18087158850 | 9000 | 9010 | 9020 | 8990 | 5753 |
| 371 | 20240527 | 133800 | 18035363080 | 9010 | 9030 | 9030 | 9000 | 7182 |
| 372 | 20240527 | 133700 | 17970559520 | 9030 | 9030 | 9050 | 9020 | 9526 |
| 373 | 20240527 | 133600 | 17884521010 | 9030 | 9040 | 9040 | 9030 | 2995 |
| 374 | 20240527 | 133500 | 17857463430 | 9040 | 9060 | 9060 | 9030 | 6181 |
| 375 | 20240527 | 133400 | 17801552060 | 9060 | 9030 | 9060 | 9030 | 13005 |
| 376 | 20240527 | 133300 | 17683891550 | 9040 | 9020 | 9040 | 9010 | 9065 |
| 377 | 20240527 | 133200 | 17602098390 | 9010 | 9020 | 9020 | 9010 | 2191 |
| 378 | 20240527 | 133100 | 17582356530 | 9020 | 9020 | 9030 | 9020 | 3323 |
| 379 | 20240527 | 133000 | 17552383060 | 9020 | 9010 | 9030 | 9010 | 3853 |
| 380 | 20240527 | 132900 | 17517630400 | 9020 | 9020 | 9020 | 9010 | 1130 |
| 381 | 20240527 | 132800 | 17507442680 | 9020 | 9030 | 9030 | 9020 | 1680 |
| 382 | 20240527 | 132700 | 17492287230 | 9030 | 9020 | 9030 | 9020 | 2410 |
| 383 | 20240527 | 132600 | 17470527020 | 9020 | 9020 | 9030 | 9020 | 2677 |
| 384 | 20240527 | 132500 | 17446378470 | 9020 | 9000 | 9020 | 8990 | 7156 |
| 385 | 20240527 | 132400 | 17381944540 | 9000 | 8970 | 9000 | 8970 | 5390 |
| 386 | 20240527 | 132300 | 17333483870 | 8970 | 8980 | 8980 | 8970 | 1237 |
| 387 | 20240527 | 132200 | 17322377230 | 8970 | 8970 | 8970 | 8970 | 362 |
| 388 | 20240527 | 132100 | 17319130090 | 8970 | 8980 | 8980 | 8970 | 1462 |
| 389 | 20240527 | 132000 | 17306008910 | 8980 | 8990 | 9000 | 8980 | 1440 |
| 390 | 20240527 | 131900 | 17293068440 | 9000 | 8970 | 9000 | 8970 | 6156 |
| 391 | 20240527 | 131800 | 17237785030 | 8960 | 8960 | 8970 | 8960 | 1155 |
| 392 | 20240527 | 131700 | 17227431630 | 8960 | 8960 | 8970 | 8960 | 1816 |
| 393 | 20240527 | 131600 | 17211159470 | 8960 | 8970 | 8970 | 8960 | 2294 |
| 394 | 20240527 | 131500 | 17190604640 | 8970 | 8970 | 8970 | 8960 | 514 |
| 395 | 20240527 | 131400 | 17185994970 | 8970 | 8960 | 8970 | 8960 | 416 |
| 396 | 20240527 | 131300 | 17182264150 | 8960 | 8970 | 8970 | 8960 | 1249 |
| 397 | 20240527 | 131200 | 17171064000 | 8970 | 8970 | 8970 | 8960 | 2555 |
| 398 | 20240527 | 131100 | 17148147170 | 8960 | 8970 | 8980 | 8960 | 3561 |
| 399 | 20240527 | 131000 | 17116176910 | 8960 | 8970 | 8970 | 8950 | 4811 |
| 400 | 20240527 | 130900 | 17073058280 | 8970 | 8970 | 8970 | 8970 | 717 |
| 401 | 20240527 | 130800 | 17066626790 | 8980 | 8980 | 8980 | 8970 | 915 |
| 402 | 20240527 | 130700 | 17058415220 | 8980 | 9000 | 9000 | 8970 | 2765 |
| 403 | 20240527 | 130600 | 17033581630 | 8990 | 9000 | 9010 | 8990 | 9529 |
| 404 | 20240527 | 130500 | 16947825180 | 9010 | 9010 | 9010 | 9000 | 1442 |
| 405 | 20240527 | 130400 | 16934846760 | 9000 | 9010 | 9010 | 9000 | 1890 |
| 406 | 20240527 | 130300 | 16917823390 | 9010 | 9020 | 9020 | 9010 | 568 |
| 407 | 20240527 | 130200 | 16912704600 | 9010 | 9010 | 9020 | 9010 | 949 |
| 408 | 20240527 | 130100 | 16904150800 | 9010 | 9000 | 9010 | 9000 | 2979 |
| 409 | 20240527 | 130000 | 16877310060 | 9000 | 9000 | 9010 | 9000 | 8043 |
| 410 | 20240527 | 125900 | 16804917040 | 8990 | 8990 | 9000 | 8990 | 2963 |
| 411 | 20240527 | 125800 | 16778257060 | 8990 | 9000 | 9000 | 8990 | 3065 |
| 412 | 20240527 | 125700 | 16750687760 | 8990 | 8990 | 9000 | 8990 | 1014 |
| 413 | 20240527 | 125600 | 16741570900 | 8990 | 9000 | 9000 | 8990 | 1309 |
| 414 | 20240527 | 125500 | 16729802410 | 8990 | 8990 | 9000 | 8990 | 1234 |
| 415 | 20240527 | 125400 | 16718708120 | 9000 | 8980 | 9000 | 8980 | 2172 |
| 416 | 20240527 | 125300 | 16699187980 | 8990 | 9000 | 9000 | 8980 | 930 |
| 417 | 20240527 | 125200 | 16690832090 | 9000 | 9010 | 9010 | 8990 | 1942 |
| 418 | 20240527 | 125100 | 16673354200 | 9010 | 9020 | 9020 | 9010 | 1970 |
| 419 | 20240527 | 125000 | 16655587300 | 9010 | 9000 | 9020 | 9000 | 7605 |
| 420 | 20240527 | 124900 | 16587112920 | 8990 | 8970 | 9000 | 8970 | 9707 |
| 421 | 20240527 | 124800 | 16499964950 | 8970 | 8970 | 8970 | 8960 | 676 |
| 422 | 20240527 | 124700 | 16493904370 | 8970 | 8980 | 8980 | 8970 | 339 |
| 423 | 20240527 | 124600 | 16490863460 | 8980 | 8980 | 8980 | 8970 | 3859 |
| 424 | 20240527 | 124500 | 16456246920 | 8980 | 8980 | 8980 | 8970 | 2237 |
| 425 | 20240527 | 124400 | 16436159490 | 8980 | 8980 | 8980 | 8970 | 244 |
| 426 | 20240527 | 124300 | 16433969480 | 8970 | 8990 | 8990 | 8970 | 1388 |
| 427 | 20240527 | 124200 | 16421504040 | 8990 | 8970 | 8990 | 8970 | 3340 |
| 428 | 20240527 | 124100 | 16391523670 | 8970 | 8960 | 8970 | 8960 | 2087 |
| 429 | 20240527 | 124000 | 16372821120 | 8960 | 8930 | 8960 | 8920 | 5058 |
| 430 | 20240527 | 123900 | 16327628950 | 8910 | 8920 | 8930 | 8910 | 1783 |
| 431 | 20240527 | 123800 | 16311730390 | 8920 | 8920 | 8930 | 8920 | 1286 |
| 432 | 20240527 | 123700 | 16300258970 | 8900 | 8910 | 8910 | 8900 | 13026 |
| 433 | 20240527 | 123600 | 16184215930 | 8900 | 8910 | 8910 | 8900 | 2832 |
| 434 | 20240527 | 123500 | 16158990010 | 8910 | 8910 | 8910 | 8910 | 295 |
| 435 | 20240527 | 123400 | 16156361560 | 8910 | 8910 | 8920 | 8900 | 6530 |
| 436 | 20240527 | 123300 | 16098166240 | 8920 | 8920 | 8920 | 8910 | 1565 |
| 437 | 20240527 | 123200 | 16084220840 | 8920 | 8920 | 8930 | 8910 | 406 |
| 438 | 20240527 | 123100 | 16080597580 | 8920 | 8910 | 8930 | 8910 | 6270 |
| 439 | 20240527 | 123000 | 16024717980 | 8910 | 8920 | 8940 | 8910 | 5941 |
| 440 | 20240527 | 122900 | 15971731340 | 8940 | 8940 | 8950 | 8930 | 3263 |
| 441 | 20240527 | 122800 | 15942550830 | 8950 | 8950 | 8970 | 8950 | 2579 |
| 442 | 20240527 | 122700 | 15919459320 | 8950 | 8950 | 8960 | 8950 | 1379 |
| 443 | 20240527 | 122600 | 15907114540 | 8950 | 8960 | 8960 | 8950 | 1132 |
| 444 | 20240527 | 122500 | 15896977380 | 8960 | 8950 | 8960 | 8950 | 1972 |
| 445 | 20240527 | 122400 | 15879319060 | 8940 | 8920 | 8940 | 8920 | 2120 |
| 446 | 20240527 | 122300 | 15860395420 | 8930 | 8930 | 8930 | 8920 | 3045 |
| 447 | 20240527 | 122200 | 15833232640 | 8930 | 8960 | 8960 | 8920 | 12105 |
| 448 | 20240527 | 122100 | 15725090550 | 8950 | 8970 | 8970 | 8950 | 2989 |
| 449 | 20240527 | 122000 | 15698308190 | 8960 | 8980 | 8990 | 8960 | 2595 |
| 450 | 20240527 | 121900 | 15675031840 | 8980 | 8980 | 8990 | 8980 | 3199 |
| 451 | 20240527 | 121800 | 15646276220 | 8990 | 8970 | 8990 | 8970 | 2191 |
| 452 | 20240527 | 121700 | 15626611640 | 8970 | 8960 | 8970 | 8960 | 1647 |
| 453 | 20240527 | 121600 | 15611838080 | 8960 | 8970 | 8970 | 8960 | 4208 |
| 454 | 20240527 | 121500 | 15574113040 | 8970 | 8980 | 8980 | 8970 | 3501 |
| 455 | 20240527 | 121400 | 15542700070 | 8980 | 9010 | 9010 | 8980 | 4544 |
| 456 | 20240527 | 121300 | 15501852450 | 9010 | 8990 | 9010 | 8990 | 2825 |
| 457 | 20240527 | 121200 | 15476438470 | 8990 | 8970 | 8990 | 8970 | 2767 |
| 458 | 20240527 | 121100 | 15451583780 | 8970 | 8970 | 8980 | 8970 | 12640 |
| 459 | 20240527 | 121000 | 15338189740 | 8970 | 8990 | 8990 | 8960 | 4657 |
| 460 | 20240527 | 120900 | 15296409490 | 8990 | 9020 | 9030 | 8980 | 19119 |
| 461 | 20240527 | 120800 | 15124306780 | 9020 | 9010 | 9050 | 9010 | 10442 |
| 462 | 20240527 | 120700 | 15029948190 | 9010 | 9070 | 9070 | 9010 | 22226 |
| 463 | 20240527 | 120600 | 14829248250 | 9060 | 9030 | 9070 | 9020 | 11156 |
| 464 | 20240527 | 120500 | 14728270470 | 9030 | 9050 | 9050 | 9020 | 10335 |
| 465 | 20240527 | 120400 | 14634900980 | 9050 | 9020 | 9060 | 9020 | 20995 |
| 466 | 20240527 | 120300 | 14444963370 | 9020 | 9020 | 9030 | 9010 | 5833 |
| 467 | 20240527 | 120200 | 14392356280 | 9030 | 9040 | 9050 | 9020 | 17083 |
| 468 | 20240527 | 120100 | 14238012000 | 9030 | 9020 | 9030 | 9010 | 13741 |
| 469 | 20240527 | 120000 | 14113993410 | 9020 | 8970 | 9020 | 8960 | 31672 |
| 470 | 20240527 | 115900 | 13829119280 | 8970 | 8970 | 8980 | 8960 | 1452 |
| 471 | 20240527 | 115800 | 13816096500 | 8970 | 8970 | 8980 | 8960 | 4044 |
| 472 | 20240527 | 115700 | 13779820250 | 8970 | 8970 | 8970 | 8960 | 5673 |
| 473 | 20240527 | 115600 | 13728933490 | 8970 | 8960 | 8980 | 8960 | 1310 |
| 474 | 20240527 | 115500 | 13717187750 | 8960 | 8980 | 8980 | 8950 | 10295 |
| 475 | 20240527 | 115400 | 13624863160 | 8980 | 8980 | 8990 | 8980 | 6357 |
| 476 | 20240527 | 115300 | 13567765190 | 8980 | 8980 | 8990 | 8970 | 6128 |
| 477 | 20240527 | 115200 | 13512723620 | 8970 | 8990 | 8990 | 8950 | 12291 |
| 478 | 20240527 | 115100 | 13402428160 | 8980 | 9020 | 9020 | 8980 | 17464 |
| 479 | 20240527 | 115000 | 13245141710 | 9030 | 9040 | 9050 | 9020 | 16514 |
| 480 | 20240527 | 114900 | 13095889840 | 9040 | 9030 | 9040 | 9030 | 5833 |
| 481 | 20240527 | 114800 | 13043192360 | 9020 | 9010 | 9030 | 9000 | 25950 |
| 482 | 20240527 | 114700 | 12809226740 | 9010 | 8950 | 9020 | 8950 | 48054 |
| 483 | 20240527 | 114600 | 12377036860 | 8960 | 8950 | 8970 | 8950 | 3075 |
| 484 | 20240527 | 114500 | 12349484900 | 8950 | 8950 | 8960 | 8940 | 4229 |
| 485 | 20240527 | 114400 | 12311650560 | 8950 | 8940 | 8960 | 8940 | 5308 |
| 486 | 20240527 | 114300 | 12264155320 | 8940 | 8940 | 8950 | 8920 | 4983 |
| 487 | 20240527 | 114200 | 12219631580 | 8950 | 8940 | 8960 | 8940 | 14142 |
| 488 | 20240527 | 114100 | 12093023310 | 8940 | 8920 | 8940 | 8890 | 12030 |
| 489 | 20240527 | 114000 | 11985576640 | 8930 | 8900 | 8930 | 8890 | 10411 |
| 490 | 20240527 | 113900 | 11892789580 | 8890 | 8860 | 8900 | 8860 | 4744 |
| 491 | 20240527 | 113800 | 11850661600 | 8860 | 8880 | 8880 | 8860 | 474 |
| 492 | 20240527 | 113700 | 11846461210 | 8880 | 8880 | 8880 | 8870 | 2578 |
| 493 | 20240527 | 113600 | 11823585910 | 8880 | 8890 | 8890 | 8880 | 1738 |
| 494 | 20240527 | 113500 | 11808139080 | 8900 | 8890 | 8900 | 8890 | 1780 |
| 495 | 20240527 | 113400 | 11792306780 | 8890 | 8900 | 8900 | 8850 | 7541 |
| 496 | 20240527 | 113300 | 11725409710 | 8890 | 8890 | 8900 | 8890 | 214 |
| 497 | 20240527 | 113200 | 11723507240 | 8890 | 8910 | 8910 | 8890 | 5737 |
| 498 | 20240527 | 113100 | 11672459620 | 8910 | 8910 | 8910 | 8890 | 4004 |
| 499 | 20240527 | 113000 | 11636822360 | 8910 | 8910 | 8910 | 8900 | 2161 |
| 500 | 20240527 | 112900 | 11617577690 | 8900 | 8910 | 8910 | 8900 | 1572 |
| 501 | 20240527 | 112800 | 11603574020 | 8910 | 8890 | 8910 | 8890 | 4671 |
| 502 | 20240527 | 112700 | 11561990810 | 8900 | 8870 | 8900 | 8870 | 3751 |
| 503 | 20240527 | 112600 | 11528659460 | 8870 | 8860 | 8870 | 8860 | 5117 |
| 504 | 20240527 | 112500 | 11483302870 | 8850 | 8860 | 8860 | 8850 | 4074 |
| 505 | 20240527 | 112400 | 11447236330 | 8860 | 8860 | 8870 | 8860 | 2523 |
| 506 | 20240527 | 112300 | 11424870280 | 8850 | 8860 | 8860 | 8850 | 1297 |
| 507 | 20240527 | 112200 | 11413391760 | 8860 | 8850 | 8860 | 8850 | 3721 |
| 508 | 20240527 | 112100 | 11380460890 | 8850 | 8860 | 8860 | 8850 | 952 |
| 509 | 20240527 | 112000 | 11372034020 | 8860 | 8850 | 8860 | 8850 | 442 |
| 510 | 20240527 | 111900 | 11368122250 | 8860 | 8850 | 8860 | 8840 | 829 |
| 511 | 20240527 | 111800 | 11360791860 | 8840 | 8850 | 8850 | 8840 | 759 |
| 512 | 20240527 | 111700 | 11354075520 | 8850 | 8850 | 8860 | 8850 | 1518 |
| 513 | 20240527 | 111600 | 11340641180 | 8870 | 8850 | 8870 | 8850 | 236 |
| 514 | 20240527 | 111500 | 11338551800 | 8870 | 8870 | 8870 | 8870 | 67 |
| 515 | 20240527 | 111400 | 11337957510 | 8870 | 8840 | 8870 | 8840 | 5790 |
| 516 | 20240527 | 111300 | 11286692370 | 8840 | 8850 | 8850 | 8830 | 1408 |
| 517 | 20240527 | 111200 | 11274237600 | 8850 | 8840 | 8850 | 8830 | 4430 |
| 518 | 20240527 | 111100 | 11235101680 | 8840 | 8850 | 8850 | 8840 | 3223 |
| 519 | 20240527 | 111000 | 11206593400 | 8850 | 8850 | 8860 | 8850 | 744 |
| 520 | 20240527 | 110900 | 11200008970 | 8860 | 8880 | 8880 | 8860 | 8249 |
| 521 | 20240527 | 110800 | 11126881250 | 8880 | 8880 | 8880 | 8870 | 2804 |
| 522 | 20240527 | 110700 | 11101989700 | 8880 | 8880 | 8880 | 8880 | 239 |
| 523 | 20240527 | 110600 | 11099867380 | 8880 | 8870 | 8880 | 8860 | 1712 |
| 524 | 20240527 | 110500 | 11084681780 | 8870 | 8870 | 8870 | 8860 | 502 |
| 525 | 20240527 | 110400 | 11080230210 | 8870 | 8860 | 8870 | 8860 | 1052 |
| 526 | 20240527 | 110300 | 11070908740 | 8870 | 8870 | 8870 | 8850 | 1979 |
| 527 | 20240527 | 110200 | 11053378740 | 8860 | 8860 | 8870 | 8860 | 1008 |
| 528 | 20240527 | 110100 | 11044447180 | 8870 | 8870 | 8880 | 8860 | 4674 |
| 529 | 20240527 | 110000 | 11003024080 | 8870 | 8870 | 8870 | 8860 | 320 |
| 530 | 20240527 | 105900 | 11000185830 | 8870 | 8880 | 8880 | 8870 | 1271 |
| 531 | 20240527 | 105800 | 10988910910 | 8880 | 8880 | 8880 | 8880 | 58 |
| 532 | 20240527 | 105700 | 10988395870 | 8890 | 8890 | 8910 | 8890 | 6043 |
| 533 | 20240527 | 105600 | 10934648230 | 8900 | 8890 | 8900 | 8890 | 1506 |
| 534 | 20240527 | 105500 | 10921252920 | 8900 | 8890 | 8910 | 8890 | 2302 |
| 535 | 20240527 | 105400 | 10900755120 | 8900 | 8900 | 8900 | 8890 | 1434 |
| 536 | 20240527 | 105300 | 10888003240 | 8900 | 8900 | 8900 | 8900 | 71 |
| 537 | 20240527 | 105200 | 10887371340 | 8900 | 8860 | 8900 | 8860 | 7488 |
| 538 | 20240527 | 105100 | 10820792570 | 8860 | 8850 | 8860 | 8850 | 1105 |
| 539 | 20240527 | 105000 | 10811012070 | 8870 | 8870 | 8870 | 8840 | 4851 |
| 540 | 20240527 | 104900 | 10768086780 | 8870 | 8880 | 8880 | 8860 | 4096 |
| 541 | 20240527 | 104800 | 10731736190 | 8880 | 8880 | 8880 | 8870 | 1395 |
| 542 | 20240527 | 104700 | 10719362210 | 8880 | 8880 | 8890 | 8870 | 2672 |
| 543 | 20240527 | 104600 | 10695640390 | 8880 | 8880 | 8880 | 8860 | 1449 |
| 544 | 20240527 | 104500 | 10682786160 | 8880 | 8870 | 8890 | 8870 | 1087 |
| 545 | 20240527 | 104400 | 10673139140 | 8860 | 8870 | 8870 | 8860 | 1057 |
| 546 | 20240527 | 104300 | 10663764040 | 8870 | 8880 | 8890 | 8870 | 2734 |
| 547 | 20240527 | 104200 | 10639501320 | 8890 | 8890 | 8890 | 8880 | 2653 |
| 548 | 20240527 | 104100 | 10615918410 | 8890 | 8840 | 8890 | 8830 | 5114 |
| 549 | 20240527 | 104000 | 10570599520 | 8830 | 8840 | 8840 | 8830 | 1683 |
| 550 | 20240527 | 103900 | 10555730830 | 8840 | 8850 | 8850 | 8840 | 1164 |
| 551 | 20240527 | 103800 | 10545437810 | 8850 | 8840 | 8850 | 8830 | 1337 |
| 552 | 20240527 | 103700 | 10533609260 | 8840 | 8810 | 8880 | 8810 | 5390 |
| 553 | 20240527 | 103600 | 10485928820 | 8800 | 8810 | 8810 | 8800 | 6848 |
| 554 | 20240527 | 103500 | 10425665410 | 8810 | 8810 | 8820 | 8800 | 7083 |
| 555 | 20240527 | 103400 | 10363312200 | 8820 | 8820 | 8830 | 8810 | 2446 |
| 556 | 20240527 | 103300 | 10341743710 | 8820 | 8810 | 8820 | 8800 | 7405 |
| 557 | 20240527 | 103200 | 10276507100 | 8800 | 8820 | 8820 | 8800 | 12475 |
| 558 | 20240527 | 103100 | 10166643170 | 8820 | 8830 | 8830 | 8810 | 5026 |
| 559 | 20240527 | 103000 | 10122317510 | 8830 | 8830 | 8830 | 8830 | 4076 |
| 560 | 20240527 | 102900 | 10086326430 | 8830 | 8840 | 8850 | 8820 | 5132 |
| 561 | 20240527 | 102800 | 10040996350 | 8840 | 8830 | 8840 | 8820 | 6334 |
| 562 | 20240527 | 102700 | 9985078340 | 8840 | 8860 | 8860 | 8830 | 6149 |
| 563 | 20240527 | 102600 | 9930712510 | 8850 | 8860 | 8870 | 8850 | 3661 |
| 564 | 20240527 | 102500 | 9898284520 | 8860 | 8860 | 8860 | 8850 | 1724 |
| 565 | 20240527 | 102400 | 9883009930 | 8860 | 8860 | 8860 | 8860 | 699 |
| 566 | 20240527 | 102300 | 9876816790 | 8860 | 8870 | 8870 | 8860 | 454 |
| 567 | 20240527 | 102200 | 9872790920 | 8870 | 8870 | 8880 | 8870 | 1422 |
| 568 | 20240527 | 102100 | 9860173770 | 8870 | 8880 | 8880 | 8870 | 848 |
| 569 | 20240527 | 102000 | 9852651910 | 8880 | 8880 | 8880 | 8870 | 1968 |
| 570 | 20240527 | 101900 | 9835182660 | 8880 | 8880 | 8890 | 8880 | 910 |
| 571 | 20240527 | 101800 | 9827101590 | 8880 | 8890 | 8890 | 8880 | 3798 |
| 572 | 20240527 | 101700 | 9793350460 | 8890 | 8920 | 8930 | 8890 | 1258 |
| 573 | 20240527 | 101600 | 9782153550 | 8930 | 8890 | 8930 | 8890 | 4885 |
| 574 | 20240527 | 101500 | 9738685790 | 8900 | 8900 | 8900 | 8900 | 1948 |
| 575 | 20240527 | 101400 | 9721348590 | 8900 | 8900 | 8910 | 8900 | 2951 |
| 576 | 20240527 | 101300 | 9695079280 | 8900 | 8900 | 8910 | 8900 | 1282 |
| 577 | 20240527 | 101200 | 9683667730 | 8900 | 8900 | 8910 | 8890 | 3958 |
| 578 | 20240527 | 101100 | 9648441100 | 8900 | 8910 | 8910 | 8900 | 2828 |
| 579 | 20240527 | 101000 | 9623271340 | 8910 | 8900 | 8910 | 8890 | 2821 |
| 580 | 20240527 | 100900 | 9598154130 | 8900 | 8900 | 8910 | 8890 | 4403 |
| 581 | 20240527 | 100800 | 9558956220 | 8890 | 8880 | 8900 | 8880 | 7102 |
| 582 | 20240527 | 100700 | 9495791010 | 8880 | 8860 | 8890 | 8850 | 1757 |
| 583 | 20240527 | 100600 | 9480221440 | 8860 | 8880 | 8880 | 8850 | 11276 |
| 584 | 20240527 | 100500 | 9380357520 | 8880 | 8880 | 8890 | 8880 | 1291 |
| 585 | 20240527 | 100400 | 9368893200 | 8890 | 8880 | 8900 | 8880 | 5902 |
| 586 | 20240527 | 100300 | 9316412790 | 8890 | 8900 | 8900 | 8880 | 16578 |
| 587 | 20240527 | 100200 | 9169046650 | 8900 | 8920 | 8920 | 8890 | 28610 |
| 588 | 20240527 | 100100 | 8914400540 | 8920 | 8900 | 8920 | 8900 | 3680 |
| 589 | 20240527 | 100000 | 8881631920 | 8900 | 8890 | 8910 | 8880 | 4082 |
| 590 | 20240527 | 095900 | 8845312350 | 8890 | 8890 | 8890 | 8870 | 6591 |
| 591 | 20240527 | 095800 | 8786763310 | 8880 | 8920 | 8920 | 8880 | 6073 |
| 592 | 20240527 | 095700 | 8732746530 | 8920 | 8940 | 8940 | 8910 | 6948 |
| 593 | 20240527 | 095600 | 8670712630 | 8940 | 8940 | 8950 | 8940 | 4347 |
| 594 | 20240527 | 095500 | 8631847950 | 8950 | 8950 | 8950 | 8940 | 3405 |
| 595 | 20240527 | 095400 | 8601388640 | 8950 | 8960 | 8960 | 8950 | 7682 |
| 596 | 20240527 | 095300 | 8532601810 | 8960 | 8950 | 8960 | 8950 | 4608 |
| 597 | 20240527 | 095200 | 8491332360 | 8950 | 8940 | 8950 | 8930 | 6400 |
| 598 | 20240527 | 095100 | 8434113950 | 8930 | 8970 | 8970 | 8900 | 20221 |
| 599 | 20240527 | 095000 | 8253228460 | 8970 | 8950 | 8980 | 8950 | 8271 |
| 600 | 20240527 | 094900 | 8179034830 | 8950 | 8980 | 8980 | 8950 | 12323 |
| 601 | 20240527 | 094800 | 8068578430 | 8990 | 8970 | 9020 | 8960 | 50422 |
| 602 | 20240527 | 094700 | 7615107660 | 8970 | 8980 | 8990 | 8960 | 12080 |
| 603 | 20240527 | 094600 | 7506652780 | 8970 | 8950 | 8980 | 8940 | 14152 |
| 604 | 20240527 | 094500 | 7379800820 | 8950 | 8950 | 8970 | 8940 | 3748 |
| 605 | 20240527 | 094400 | 7346253560 | 8970 | 8940 | 8970 | 8930 | 18464 |
| 606 | 20240527 | 094300 | 7180984490 | 8940 | 8940 | 8950 | 8930 | 5670 |
| 607 | 20240527 | 094200 | 7130275800 | 8940 | 8930 | 8940 | 8920 | 3469 |
| 608 | 20240527 | 094100 | 7099278740 | 8930 | 8910 | 8930 | 8890 | 10154 |
| 609 | 20240527 | 094000 | 7008914560 | 8910 | 8890 | 8910 | 8880 | 6500 |
| 610 | 20240527 | 093900 | 6951061420 | 8890 | 8880 | 8890 | 8870 | 2532 |
| 611 | 20240527 | 093800 | 6928567510 | 8870 | 8870 | 8890 | 8850 | 4197 |
| 612 | 20240527 | 093700 | 6891388840 | 8860 | 8890 | 8890 | 8860 | 5545 |
| 613 | 20240527 | 093600 | 6842158810 | 8890 | 8890 | 8900 | 8880 | 2037 |
| 614 | 20240527 | 093500 | 6824056240 | 8890 | 8890 | 8900 | 8890 | 1299 |
| 615 | 20240527 | 093400 | 6812503480 | 8880 | 8870 | 8900 | 8860 | 6239 |
| 616 | 20240527 | 093300 | 6757053760 | 8860 | 8880 | 8890 | 8840 | 14369 |
| 617 | 20240527 | 093200 | 6629697760 | 8870 | 8880 | 8900 | 8870 | 4878 |
| 618 | 20240527 | 093100 | 6586372180 | 8880 | 8900 | 8930 | 8880 | 10906 |
| 619 | 20240527 | 093000 | 6489362740 | 8930 | 8940 | 8960 | 8890 | 30223 |
| 620 | 20240527 | 092900 | 6219889170 | 8940 | 8940 | 8970 | 8920 | 17883 |
| 621 | 20240527 | 092800 | 6060100600 | 8930 | 8950 | 8960 | 8930 | 22837 |
| 622 | 20240527 | 092700 | 5855839330 | 8960 | 8940 | 8990 | 8940 | 43094 |
| 623 | 20240527 | 092600 | 5470030200 | 8940 | 8920 | 8940 | 8920 | 5940 |
| 624 | 20240527 | 092500 | 5416982460 | 8930 | 8930 | 8930 | 8900 | 7922 |
| 625 | 20240527 | 092400 | 5346294410 | 8930 | 8920 | 8940 | 8920 | 24215 |
| 626 | 20240527 | 092300 | 5129987620 | 8900 | 8940 | 8940 | 8880 | 12838 |
| 627 | 20240527 | 092200 | 5015694950 | 8930 | 8910 | 8940 | 8900 | 11273 |
| 628 | 20240527 | 092100 | 4915146640 | 8920 | 8910 | 8920 | 8900 | 15179 |
| 629 | 20240527 | 092000 | 4779867260 | 8900 | 8880 | 8940 | 8880 | 29766 |
| 630 | 20240527 | 091900 | 4514637030 | 8900 | 8890 | 8900 | 8720 | 36149 |
| 631 | 20240527 | 091800 | 4195770080 | 8900 | 8900 | 8910 | 8870 | 20854 |
| 632 | 20240527 | 091700 | 4010353440 | 8900 | 8880 | 8920 | 8870 | 18917 |
| 633 | 20240527 | 091600 | 3842106630 | 8880 | 8910 | 8930 | 8870 | 26777 |
| 634 | 20240527 | 091500 | 3603792980 | 8910 | 8920 | 8960 | 8910 | 27481 |
| 635 | 20240527 | 091400 | 3358011890 | 8930 | 8890 | 8930 | 8860 | 31240 |
| 636 | 20240527 | 091300 | 3079930800 | 8890 | 8820 | 8910 | 8810 | 51123 |
| 637 | 20240527 | 091200 | 2626608100 | 8810 | 8780 | 8820 | 8780 | 13825 |
| 638 | 20240527 | 091100 | 2505058230 | 8780 | 8750 | 8790 | 8740 | 15703 |
| 639 | 20240527 | 091000 | 2367299750 | 8740 | 8770 | 8770 | 8740 | 22541 |
| 640 | 20240527 | 090900 | 2170110600 | 8770 | 8770 | 8780 | 8750 | 4248 |
| 641 | 20240527 | 090800 | 2132882060 | 8780 | 8780 | 8790 | 8770 | 11390 |
| 642 | 20240527 | 090700 | 2032866740 | 8780 | 8750 | 8780 | 8720 | 18251 |
| 643 | 20240527 | 090600 | 1873119760 | 8760 | 8750 | 8770 | 8740 | 6779 |
| 644 | 20240527 | 090500 | 1813808950 | 8750 | 8680 | 8760 | 8680 | 18622 |
| 645 | 20240527 | 090400 | 1651518080 | 8690 | 8710 | 8720 | 8690 | 17595 |
| 646 | 20240527 | 090300 | 1498424850 | 8710 | 8760 | 8790 | 8710 | 39797 |
| 647 | 20240527 | 090200 | 1150948470 | 8770 | 8760 | 8820 | 8750 | 30368 |
| 648 | 20240527 | 090100 | 884267510 | 8760 | 8830 | 8830 | 8750 | 33648 |
| 649 | 20240527 | 090000 | 588642820 | 8830 | 8890 | 8940 | 8800 | 64483 |