35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 194700 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 42225 |
| 3 | 20240530 | 194600 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 4 | 20240530 | 194500 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 5 | 20240530 | 194400 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 6 | 20240530 | 194300 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 7 | 20240530 | 194200 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 8 | 20240530 | 194100 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 9 | 20240530 | 194000 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 10 | 20240530 | 193900 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 11 | 20240530 | 193800 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 12 | 20240530 | 193700 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 13 | 20240530 | 193600 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 14 | 20240530 | 193500 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 15 | 20240530 | 193400 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 16 | 20240530 | 193300 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 17 | 20240530 | 193200 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 18 | 20240530 | 193100 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 19 | 20240530 | 193000 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 20 | 20240530 | 192900 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 21 | 20240530 | 192800 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 22 | 20240530 | 192700 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 23 | 20240530 | 192600 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 24 | 20240530 | 192500 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 25 | 20240530 | 192400 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 26 | 20240530 | 192300 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 27 | 20240530 | 192200 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 28 | 20240530 | 192100 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 29 | 20240530 | 192000 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 30 | 20240530 | 191900 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 31 | 20240530 | 191800 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 32 | 20240530 | 191700 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 42225 |
| 33 | 20240530 | 191600 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 34 | 20240530 | 191500 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 35 | 20240530 | 191400 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 36 | 20240530 | 191300 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 37 | 20240530 | 191200 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 38 | 20240530 | 191100 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 39 | 20240530 | 191000 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 40 | 20240530 | 190900 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 41 | 20240530 | 190800 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 42 | 20240530 | 190700 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 43 | 20240530 | 190600 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 44 | 20240530 | 190500 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 45 | 20240530 | 190400 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 46 | 20240530 | 190300 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 47 | 20240530 | 190200 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 48 | 20240530 | 190100 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 49 | 20240530 | 190000 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 50 | 20240530 | 185900 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 51 | 20240530 | 185800 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 52 | 20240530 | 185700 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 53 | 20240530 | 185600 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 54 | 20240530 | 185500 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 55 | 20240530 | 185400 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 56 | 20240530 | 185300 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 57 | 20240530 | 185200 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 58 | 20240530 | 185100 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 59 | 20240530 | 185000 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 60 | 20240530 | 184900 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 61 | 20240530 | 184800 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 62 | 20240530 | 184700 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 42225 |
| 63 | 20240530 | 184600 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 64 | 20240530 | 184500 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 65 | 20240530 | 184400 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 66 | 20240530 | 184300 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 67 | 20240530 | 184200 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 68 | 20240530 | 184100 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 69 | 20240530 | 184000 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 70 | 20240530 | 183900 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 71 | 20240530 | 183800 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 72 | 20240530 | 183700 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 73 | 20240530 | 183600 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 74 | 20240530 | 183500 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 75 | 20240530 | 183400 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 76 | 20240530 | 183300 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 77 | 20240530 | 183200 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 78 | 20240530 | 183100 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 79 | 20240530 | 183000 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 80 | 20240530 | 182900 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 81 | 20240530 | 182800 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 82 | 20240530 | 182700 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 83 | 20240530 | 182600 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 84 | 20240530 | 182500 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 85 | 20240530 | 182400 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 86 | 20240530 | 182300 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 87 | 20240530 | 182200 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 88 | 20240530 | 182100 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 89 | 20240530 | 182000 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 90 | 20240530 | 181900 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 91 | 20240530 | 181800 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 92 | 20240530 | 181700 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 42225 |
| 93 | 20240530 | 181600 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 94 | 20240530 | 181500 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 95 | 20240530 | 181400 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 96 | 20240530 | 181300 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 97 | 20240530 | 181200 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 98 | 20240530 | 181100 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 99 | 20240530 | 181000 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 100 | 20240530 | 180900 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 101 | 20240530 | 180800 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 102 | 20240530 | 180700 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 103 | 20240530 | 180600 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 104 | 20240530 | 180500 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 105 | 20240530 | 180400 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 106 | 20240530 | 180300 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 107 | 20240530 | 180200 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 108 | 20240530 | 180100 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 109 | 20240530 | 180000 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 110 | 20240530 | 175900 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 111 | 20240530 | 175800 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 112 | 20240530 | 175700 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 113 | 20240530 | 175600 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 114 | 20240530 | 175500 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 115 | 20240530 | 175400 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 116 | 20240530 | 175300 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 117 | 20240530 | 175200 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 118 | 20240530 | 175100 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 119 | 20240530 | 175000 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 120 | 20240530 | 174900 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 121 | 20240530 | 174800 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 122 | 20240530 | 174700 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 42225 |
| 123 | 20240530 | 174600 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 124 | 20240530 | 174500 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 125 | 20240530 | 174400 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 126 | 20240530 | 174300 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 127 | 20240530 | 174200 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 128 | 20240530 | 174100 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 129 | 20240530 | 174000 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 130 | 20240530 | 173900 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 131 | 20240530 | 173800 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 132 | 20240530 | 173700 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 133 | 20240530 | 173600 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 134 | 20240530 | 173500 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 135 | 20240530 | 173400 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 136 | 20240530 | 173300 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 137 | 20240530 | 173200 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 138 | 20240530 | 173100 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 139 | 20240530 | 173000 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 140 | 20240530 | 172900 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 141 | 20240530 | 172800 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 142 | 20240530 | 172700 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 143 | 20240530 | 172600 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 144 | 20240530 | 172500 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 145 | 20240530 | 172400 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 146 | 20240530 | 172300 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 147 | 20240530 | 172200 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 148 | 20240530 | 172100 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 149 | 20240530 | 172000 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 150 | 20240530 | 171900 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 151 | 20240530 | 171800 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 152 | 20240530 | 171700 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 42225 |
| 153 | 20240530 | 171600 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 154 | 20240530 | 171500 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 155 | 20240530 | 171400 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 156 | 20240530 | 171300 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 157 | 20240530 | 171200 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 158 | 20240530 | 171100 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 159 | 20240530 | 171000 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 160 | 20240530 | 170900 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 161 | 20240530 | 170800 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 162 | 20240530 | 170700 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 163 | 20240530 | 170600 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 164 | 20240530 | 170500 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 165 | 20240530 | 170400 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 166 | 20240530 | 170300 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 167 | 20240530 | 170200 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 168 | 20240530 | 170100 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 169 | 20240530 | 170000 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 170 | 20240530 | 165900 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 171 | 20240530 | 165800 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 172 | 20240530 | 165700 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 173 | 20240530 | 165600 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 174 | 20240530 | 165500 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 175 | 20240530 | 165400 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 176 | 20240530 | 165300 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 177 | 20240530 | 165200 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 178 | 20240530 | 165100 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 179 | 20240530 | 165000 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 180 | 20240530 | 164900 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 181 | 20240530 | 164800 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 182 | 20240530 | 164700 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 42225 |
| 183 | 20240530 | 164600 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 184 | 20240530 | 164500 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 185 | 20240530 | 164400 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 186 | 20240530 | 164300 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 187 | 20240530 | 164200 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 188 | 20240530 | 164100 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 189 | 20240530 | 164000 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 190 | 20240530 | 163900 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 191 | 20240530 | 163800 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 192 | 20240530 | 163700 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 193 | 20240530 | 163600 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 194 | 20240530 | 163500 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 195 | 20240530 | 163400 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 196 | 20240530 | 163300 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 197 | 20240530 | 163200 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 198 | 20240530 | 163100 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 199 | 20240530 | 163000 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 200 | 20240530 | 162900 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 201 | 20240530 | 162800 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 202 | 20240530 | 162700 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 203 | 20240530 | 162600 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 204 | 20240530 | 162500 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 205 | 20240530 | 162400 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 206 | 20240530 | 162300 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 207 | 20240530 | 162200 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 208 | 20240530 | 162100 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 209 | 20240530 | 162000 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 210 | 20240530 | 161900 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 211 | 20240530 | 161800 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 212 | 20240530 | 161700 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 42225 |
| 213 | 20240530 | 161600 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 214 | 20240530 | 161500 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 215 | 20240530 | 161400 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 216 | 20240530 | 161300 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 217 | 20240530 | 161200 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 218 | 20240530 | 161100 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 219 | 20240530 | 161000 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 220 | 20240530 | 160900 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 221 | 20240530 | 160800 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 222 | 20240530 | 160700 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 223 | 20240530 | 160600 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 224 | 20240530 | 160500 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 225 | 20240530 | 160400 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 226 | 20240530 | 160300 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 227 | 20240530 | 160200 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 228 | 20240530 | 160100 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 229 | 20240530 | 160000 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 230 | 20240530 | 155900 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 231 | 20240530 | 155800 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 232 | 20240530 | 155700 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 233 | 20240530 | 155600 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 234 | 20240530 | 155500 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 235 | 20240530 | 155400 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 236 | 20240530 | 155300 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 237 | 20240530 | 155200 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 238 | 20240530 | 155100 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 239 | 20240530 | 155000 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 240 | 20240530 | 154900 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 241 | 20240530 | 154800 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 242 | 20240530 | 154700 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 42225 |
| 243 | 20240530 | 154600 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 244 | 20240530 | 154500 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 245 | 20240530 | 154400 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 246 | 20240530 | 154300 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 247 | 20240530 | 154200 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 248 | 20240530 | 154100 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 249 | 20240530 | 154000 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 250 | 20240530 | 153900 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 251 | 20240530 | 153800 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 252 | 20240530 | 153700 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 253 | 20240530 | 153600 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 254 | 20240530 | 153500 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 255 | 20240530 | 153400 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 256 | 20240530 | 153300 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 257 | 20240530 | 153200 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 258 | 20240530 | 153100 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 0 |
| 259 | 20240530 | 153000 | 29583087120 | 10210 | 10210 | 10210 | 10210 | 42225 |
| 260 | 20240530 | 152900 | 29151969870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 261 | 20240530 | 152800 | 29151969870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 262 | 20240530 | 152700 | 29151969870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 263 | 20240530 | 152600 | 29151969870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 264 | 20240530 | 152500 | 29151969870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 265 | 20240530 | 152400 | 29151969870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 266 | 20240530 | 152300 | 29151969870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 267 | 20240530 | 152200 | 29151969870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 268 | 20240530 | 152100 | 29151969870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 269 | 20240530 | 152000 | 29151969870 | 10240 | 10240 | 10240 | 10240 | 0 |
| 270 | 20240530 | 151900 | 29151969870 | 10240 | 10260 | 10280 | 10210 | 6520 |
| 271 | 20240530 | 151800 | 29085218750 | 10250 | 10250 | 10260 | 10230 | 14372 |
| 272 | 20240530 | 151700 | 28938032000 | 10240 | 10250 | 10260 | 10240 | 4011 |
| 273 | 20240530 | 151600 | 28896929120 | 10250 | 10280 | 10280 | 10240 | 10379 |
| 274 | 20240530 | 151500 | 28790465150 | 10280 | 10270 | 10280 | 10270 | 1375 |
| 275 | 20240530 | 151400 | 28776343070 | 10270 | 10260 | 10280 | 10260 | 5094 |
| 276 | 20240530 | 151300 | 28724056070 | 10270 | 10300 | 10310 | 10260 | 7440 |
| 277 | 20240530 | 151200 | 28647578550 | 10300 | 10270 | 10320 | 10270 | 16448 |
| 278 | 20240530 | 151100 | 28478378530 | 10280 | 10280 | 10300 | 10270 | 4873 |
| 279 | 20240530 | 151000 | 28428265120 | 10310 | 10320 | 10320 | 10280 | 6608 |
| 280 | 20240530 | 150900 | 28360217790 | 10330 | 10290 | 10330 | 10290 | 7160 |
| 281 | 20240530 | 150800 | 28286424020 | 10300 | 10300 | 10310 | 10290 | 14021 |
| 282 | 20240530 | 150700 | 28142005740 | 10300 | 10320 | 10330 | 10290 | 28733 |
| 283 | 20240530 | 150600 | 27845961850 | 10330 | 10350 | 10350 | 10320 | 7658 |
| 284 | 20240530 | 150500 | 27766921560 | 10350 | 10330 | 10350 | 10320 | 4240 |
| 285 | 20240530 | 150400 | 27723124700 | 10330 | 10350 | 10360 | 10330 | 8962 |
| 286 | 20240530 | 150300 | 27630496360 | 10360 | 10340 | 10370 | 10340 | 2441 |
| 287 | 20240530 | 150200 | 27605216320 | 10340 | 10350 | 10350 | 10340 | 2834 |
| 288 | 20240530 | 150100 | 27575903220 | 10350 | 10350 | 10360 | 10320 | 10092 |
| 289 | 20240530 | 150000 | 27471509580 | 10360 | 10370 | 10370 | 10350 | 3329 |
| 290 | 20240530 | 145900 | 27437033370 | 10370 | 10370 | 10390 | 10360 | 2899 |
| 291 | 20240530 | 145800 | 27406959340 | 10370 | 10390 | 10390 | 10360 | 1776 |
| 292 | 20240530 | 145700 | 27388544000 | 10390 | 10400 | 10410 | 10390 | 5166 |
| 293 | 20240530 | 145600 | 27334846300 | 10410 | 10410 | 10420 | 10400 | 1862 |
| 294 | 20240530 | 145500 | 27315456370 | 10430 | 10390 | 10430 | 10390 | 7089 |
| 295 | 20240530 | 145400 | 27241713620 | 10380 | 10390 | 10390 | 10380 | 701 |
| 296 | 20240530 | 145300 | 27234435660 | 10380 | 10390 | 10390 | 10370 | 1496 |
| 297 | 20240530 | 145200 | 27218909330 | 10390 | 10420 | 10420 | 10340 | 25318 |
| 298 | 20240530 | 145100 | 26956527260 | 10420 | 10430 | 10430 | 10420 | 1640 |
| 299 | 20240530 | 145000 | 26939432620 | 10440 | 10400 | 10440 | 10390 | 7798 |
| 300 | 20240530 | 144900 | 26858282320 | 10400 | 10420 | 10420 | 10400 | 3617 |
| 301 | 20240530 | 144800 | 26820617460 | 10440 | 10430 | 10460 | 10430 | 2290 |
| 302 | 20240530 | 144700 | 26796711040 | 10420 | 10420 | 10420 | 10410 | 1178 |
| 303 | 20240530 | 144600 | 26784440840 | 10420 | 10450 | 10460 | 10410 | 3822 |
| 304 | 20240530 | 144500 | 26744579040 | 10450 | 10460 | 10470 | 10440 | 7076 |
| 305 | 20240530 | 144400 | 26670576420 | 10460 | 10470 | 10470 | 10460 | 6759 |
| 306 | 20240530 | 144300 | 26599872140 | 10470 | 10470 | 10470 | 10430 | 8274 |
| 307 | 20240530 | 144200 | 26513406100 | 10450 | 10390 | 10460 | 10390 | 28066 |
| 308 | 20240530 | 144100 | 26221263500 | 10390 | 10340 | 10410 | 10340 | 26079 |
| 309 | 20240530 | 144000 | 25950990790 | 10340 | 10370 | 10390 | 10340 | 11568 |
| 310 | 20240530 | 143900 | 25831178430 | 10360 | 10390 | 10400 | 10340 | 16742 |
| 311 | 20240530 | 143800 | 25657796190 | 10400 | 10410 | 10440 | 10370 | 16038 |
| 312 | 20240530 | 143700 | 25491129130 | 10410 | 10410 | 10410 | 10400 | 4232 |
| 313 | 20240530 | 143600 | 25447099010 | 10420 | 10450 | 10450 | 10410 | 4943 |
| 314 | 20240530 | 143500 | 25395534350 | 10450 | 10430 | 10450 | 10420 | 1251 |
| 315 | 20240530 | 143400 | 25382476730 | 10430 | 10440 | 10440 | 10430 | 1423 |
| 316 | 20240530 | 143300 | 25367629380 | 10440 | 10450 | 10460 | 10430 | 1711 |
| 317 | 20240530 | 143200 | 25349759770 | 10450 | 10470 | 10470 | 10450 | 2163 |
| 318 | 20240530 | 143100 | 25327140460 | 10470 | 10450 | 10470 | 10450 | 3471 |
| 319 | 20240530 | 143000 | 25290833030 | 10440 | 10410 | 10440 | 10410 | 4051 |
| 320 | 20240530 | 142900 | 25248624500 | 10410 | 10410 | 10420 | 10400 | 3257 |
| 321 | 20240530 | 142800 | 25214728130 | 10410 | 10410 | 10420 | 10410 | 1857 |
| 322 | 20240530 | 142700 | 25195395150 | 10400 | 10410 | 10410 | 10400 | 5347 |
| 323 | 20240530 | 142600 | 25139743010 | 10410 | 10420 | 10430 | 10410 | 2793 |
| 324 | 20240530 | 142500 | 25110648440 | 10430 | 10420 | 10430 | 10410 | 4808 |
| 325 | 20240530 | 142400 | 25060586720 | 10420 | 10410 | 10430 | 10400 | 4864 |
| 326 | 20240530 | 142300 | 25009924700 | 10410 | 10420 | 10430 | 10400 | 9767 |
| 327 | 20240530 | 142200 | 24908219930 | 10430 | 10440 | 10440 | 10410 | 9841 |
| 328 | 20240530 | 142100 | 24805628750 | 10450 | 10490 | 10490 | 10450 | 3609 |
| 329 | 20240530 | 142000 | 24767842880 | 10490 | 10460 | 10490 | 10460 | 1945 |
| 330 | 20240530 | 141900 | 24747459430 | 10460 | 10450 | 10460 | 10440 | 9990 |
| 331 | 20240530 | 141800 | 24643127700 | 10450 | 10460 | 10460 | 10440 | 6056 |
| 332 | 20240530 | 141700 | 24579843820 | 10460 | 10470 | 10480 | 10460 | 3457 |
| 333 | 20240530 | 141600 | 24543674300 | 10480 | 10490 | 10490 | 10470 | 2300 |
| 334 | 20240530 | 141500 | 24519586940 | 10490 | 10460 | 10490 | 10450 | 7332 |
| 335 | 20240530 | 141400 | 24442890050 | 10470 | 10510 | 10510 | 10470 | 4294 |
| 336 | 20240530 | 141300 | 24397828830 | 10510 | 10520 | 10530 | 10510 | 1674 |
| 337 | 20240530 | 141200 | 24380227110 | 10520 | 10520 | 10520 | 10510 | 1482 |
| 338 | 20240530 | 141100 | 24364640620 | 10510 | 10520 | 10520 | 10510 | 946 |
| 339 | 20240530 | 141000 | 24354698050 | 10510 | 10520 | 10520 | 10510 | 551 |
| 340 | 20240530 | 140900 | 24348901590 | 10520 | 10510 | 10520 | 10510 | 818 |
| 341 | 20240530 | 140800 | 24340296730 | 10510 | 10550 | 10550 | 10510 | 3286 |
| 342 | 20240530 | 140700 | 24305677890 | 10550 | 10570 | 10570 | 10540 | 2923 |
| 343 | 20240530 | 140600 | 24274827130 | 10570 | 10570 | 10590 | 10560 | 1169 |
| 344 | 20240530 | 140500 | 24262458750 | 10570 | 10540 | 10600 | 10530 | 4772 |
| 345 | 20240530 | 140400 | 24212006060 | 10530 | 10540 | 10540 | 10460 | 13145 |
| 346 | 20240530 | 140300 | 24073956050 | 10550 | 10540 | 10550 | 10530 | 2539 |
| 347 | 20240530 | 140200 | 24047191740 | 10530 | 10530 | 10540 | 10530 | 324 |
| 348 | 20240530 | 140100 | 24043780000 | 10540 | 10520 | 10540 | 10520 | 2004 |
| 349 | 20240530 | 140000 | 24022691100 | 10530 | 10550 | 10550 | 10530 | 2199 |
| 350 | 20240530 | 135900 | 23999519070 | 10560 | 10550 | 10560 | 10550 | 2115 |
| 351 | 20240530 | 135800 | 23977187870 | 10550 | 10540 | 10550 | 10540 | 1017 |
| 352 | 20240530 | 135700 | 23966459310 | 10530 | 10520 | 10530 | 10520 | 1321 |
| 353 | 20240530 | 135600 | 23952551840 | 10520 | 10500 | 10520 | 10500 | 2323 |
| 354 | 20240530 | 135500 | 23928115840 | 10500 | 10490 | 10510 | 10490 | 1892 |
| 355 | 20240530 | 135400 | 23908250080 | 10490 | 10480 | 10490 | 10470 | 4622 |
| 356 | 20240530 | 135300 | 23859815320 | 10480 | 10470 | 10480 | 10470 | 390 |
| 357 | 20240530 | 135200 | 23855729280 | 10470 | 10470 | 10490 | 10470 | 1068 |
| 358 | 20240530 | 135100 | 23844547180 | 10470 | 10450 | 10500 | 10450 | 11423 |
| 359 | 20240530 | 135000 | 23724785660 | 10450 | 10470 | 10470 | 10450 | 8668 |
| 360 | 20240530 | 134900 | 23634197340 | 10450 | 10470 | 10480 | 10450 | 7939 |
| 361 | 20240530 | 134800 | 23551153790 | 10470 | 10480 | 10490 | 10470 | 6070 |
| 362 | 20240530 | 134700 | 23487568650 | 10480 | 10490 | 10500 | 10480 | 2304 |
| 363 | 20240530 | 134600 | 23463399690 | 10490 | 10500 | 10500 | 10490 | 1236 |
| 364 | 20240530 | 134500 | 23450422340 | 10500 | 10500 | 10510 | 10500 | 5826 |
| 365 | 20240530 | 134400 | 23389248990 | 10520 | 10520 | 10520 | 10500 | 2678 |
| 366 | 20240530 | 134300 | 23361117760 | 10520 | 10520 | 10550 | 10520 | 4397 |
| 367 | 20240530 | 134200 | 23314827210 | 10520 | 10550 | 10550 | 10520 | 574 |
| 368 | 20240530 | 134100 | 23308785140 | 10550 | 10490 | 10560 | 10490 | 11874 |
| 369 | 20240530 | 134000 | 23183857810 | 10490 | 10500 | 10510 | 10490 | 15770 |
| 370 | 20240530 | 133900 | 23018374650 | 10510 | 10520 | 10520 | 10500 | 419 |
| 371 | 20240530 | 133800 | 23013971090 | 10500 | 10500 | 10530 | 10500 | 3390 |
| 372 | 20240530 | 133700 | 22978336010 | 10500 | 10490 | 10530 | 10480 | 12420 |
| 373 | 20240530 | 133600 | 22847881980 | 10490 | 10500 | 10500 | 10480 | 9162 |
| 374 | 20240530 | 133500 | 22751756380 | 10500 | 10510 | 10510 | 10500 | 29745 |
| 375 | 20240530 | 133400 | 22439371260 | 10530 | 10520 | 10530 | 10510 | 5586 |
| 376 | 20240530 | 133300 | 22380648260 | 10510 | 10560 | 10570 | 10510 | 4026 |
| 377 | 20240530 | 133200 | 22338252670 | 10560 | 10570 | 10580 | 10560 | 1650 |
| 378 | 20240530 | 133100 | 22320811680 | 10570 | 10570 | 10590 | 10570 | 984 |
| 379 | 20240530 | 133000 | 22310404070 | 10560 | 10530 | 10580 | 10520 | 24531 |
| 380 | 20240530 | 132900 | 22051913620 | 10530 | 10540 | 10540 | 10520 | 2184 |
| 381 | 20240530 | 132800 | 22028915110 | 10540 | 10560 | 10560 | 10540 | 1080 |
| 382 | 20240530 | 132700 | 22017521280 | 10560 | 10540 | 10570 | 10530 | 15487 |
| 383 | 20240530 | 132600 | 21854163010 | 10540 | 10570 | 10570 | 10530 | 3280 |
| 384 | 20240530 | 132500 | 21819590320 | 10570 | 10560 | 10570 | 10540 | 2862 |
| 385 | 20240530 | 132400 | 21789400300 | 10570 | 10560 | 10570 | 10530 | 7990 |
| 386 | 20240530 | 132300 | 21705158600 | 10560 | 10570 | 10570 | 10550 | 5912 |
| 387 | 20240530 | 132200 | 21642756750 | 10560 | 10580 | 10590 | 10560 | 2264 |
| 388 | 20240530 | 132100 | 21618814820 | 10590 | 10600 | 10600 | 10590 | 1011 |
| 389 | 20240530 | 132000 | 21608107940 | 10600 | 10590 | 10600 | 10590 | 470 |
| 390 | 20240530 | 131900 | 21603130300 | 10600 | 10590 | 10600 | 10590 | 174 |
| 391 | 20240530 | 131800 | 21601287530 | 10590 | 10590 | 10600 | 10590 | 371 |
| 392 | 20240530 | 131700 | 21597356680 | 10590 | 10600 | 10600 | 10590 | 249 |
| 393 | 20240530 | 131600 | 21594718950 | 10600 | 10610 | 10610 | 10600 | 1043 |
| 394 | 20240530 | 131500 | 21583660270 | 10610 | 10610 | 10610 | 10610 | 2165 |
| 395 | 20240530 | 131400 | 21560689620 | 10610 | 10590 | 10610 | 10590 | 1328 |
| 396 | 20240530 | 131300 | 21546609650 | 10590 | 10590 | 10590 | 10580 | 32 |
| 397 | 20240530 | 131200 | 21546270850 | 10580 | 10570 | 10600 | 10570 | 670 |
| 398 | 20240530 | 131100 | 21539183920 | 10580 | 10580 | 10580 | 10570 | 616 |
| 399 | 20240530 | 131000 | 21532672680 | 10580 | 10590 | 10590 | 10570 | 1165 |
| 400 | 20240530 | 130900 | 21520347790 | 10590 | 10590 | 10590 | 10580 | 1817 |
| 401 | 20240530 | 130800 | 21501109700 | 10610 | 10630 | 10630 | 10600 | 4655 |
| 402 | 20240530 | 130700 | 21451703920 | 10620 | 10640 | 10640 | 10620 | 1622 |
| 403 | 20240530 | 130600 | 21434454180 | 10640 | 10650 | 10680 | 10630 | 8200 |
| 404 | 20240530 | 130500 | 21347144000 | 10650 | 10630 | 10650 | 10630 | 1550 |
| 405 | 20240530 | 130400 | 21330652470 | 10630 | 10630 | 10640 | 10620 | 642 |
| 406 | 20240530 | 130300 | 21323828010 | 10630 | 10630 | 10630 | 10630 | 493 |
| 407 | 20240530 | 130200 | 21318587420 | 10630 | 10620 | 10630 | 10620 | 1488 |
| 408 | 20240530 | 130100 | 21302782580 | 10640 | 10620 | 10640 | 10620 | 1033 |
| 409 | 20240530 | 130000 | 21291806220 | 10610 | 10610 | 10630 | 10610 | 164 |
| 410 | 20240530 | 125900 | 21290065660 | 10630 | 10600 | 10630 | 10590 | 1721 |
| 411 | 20240530 | 125800 | 21271810510 | 10600 | 10590 | 10600 | 10590 | 576 |
| 412 | 20240530 | 125700 | 21265708380 | 10590 | 10600 | 10610 | 10590 | 1718 |
| 413 | 20240530 | 125600 | 21247508560 | 10600 | 10610 | 10610 | 10600 | 712 |
| 414 | 20240530 | 125500 | 21239959980 | 10610 | 10610 | 10610 | 10610 | 541 |
| 415 | 20240530 | 125400 | 21234219970 | 10610 | 10630 | 10630 | 10610 | 1139 |
| 416 | 20240530 | 125300 | 21222125560 | 10620 | 10620 | 10620 | 10610 | 298 |
| 417 | 20240530 | 125200 | 21218961970 | 10620 | 10600 | 10620 | 10600 | 87 |
| 418 | 20240530 | 125100 | 21218038660 | 10600 | 10620 | 10620 | 10600 | 692 |
| 419 | 20240530 | 125000 | 21210693840 | 10630 | 10630 | 10650 | 10630 | 1434 |
| 420 | 20240530 | 124900 | 21195449980 | 10650 | 10650 | 10650 | 10650 | 12 |
| 421 | 20240530 | 124800 | 21195322180 | 10630 | 10650 | 10650 | 10630 | 2982 |
| 422 | 20240530 | 124700 | 21163593220 | 10640 | 10620 | 10650 | 10620 | 4982 |
| 423 | 20240530 | 124600 | 21110640920 | 10610 | 10610 | 10620 | 10610 | 315 |
| 424 | 20240530 | 124500 | 21107298400 | 10610 | 10630 | 10630 | 10600 | 1210 |
| 425 | 20240530 | 124400 | 21094462280 | 10630 | 10640 | 10640 | 10630 | 966 |
| 426 | 20240530 | 124300 | 21084191160 | 10640 | 10640 | 10650 | 10640 | 2211 |
| 427 | 20240530 | 124200 | 21060665980 | 10630 | 10630 | 10640 | 10630 | 1391 |
| 428 | 20240530 | 124100 | 21045875460 | 10630 | 10590 | 10640 | 10590 | 13788 |
| 429 | 20240530 | 124000 | 20899551170 | 10590 | 10580 | 10590 | 10560 | 4369 |
| 430 | 20240530 | 123900 | 20853352720 | 10600 | 10560 | 10600 | 10560 | 4049 |
| 431 | 20240530 | 123800 | 20810568370 | 10560 | 10560 | 10580 | 10550 | 4740 |
| 432 | 20240530 | 123700 | 20760513770 | 10570 | 10580 | 10590 | 10560 | 7094 |
| 433 | 20240530 | 123600 | 20685547280 | 10590 | 10610 | 10610 | 10590 | 2922 |
| 434 | 20240530 | 123500 | 20654590000 | 10610 | 10620 | 10620 | 10610 | 1733 |
| 435 | 20240530 | 123400 | 20636193550 | 10620 | 10630 | 10630 | 10620 | 1012 |
| 436 | 20240530 | 123300 | 20625446030 | 10620 | 10600 | 10640 | 10600 | 2162 |
| 437 | 20240530 | 123200 | 20602514890 | 10590 | 10600 | 10600 | 10590 | 943 |
| 438 | 20240530 | 123100 | 20592522390 | 10600 | 10600 | 10610 | 10600 | 1650 |
| 439 | 20240530 | 123000 | 20575029530 | 10610 | 10610 | 10620 | 10610 | 2300 |
| 440 | 20240530 | 122900 | 20550608430 | 10610 | 10570 | 10620 | 10570 | 4394 |
| 441 | 20240530 | 122800 | 20504070170 | 10570 | 10600 | 10600 | 10570 | 5890 |
| 442 | 20240530 | 122700 | 20441728190 | 10600 | 10590 | 10600 | 10590 | 1889 |
| 443 | 20240530 | 122600 | 20421723560 | 10590 | 10600 | 10600 | 10590 | 1405 |
| 444 | 20240530 | 122500 | 20406841640 | 10600 | 10600 | 10600 | 10580 | 6734 |
| 445 | 20240530 | 122400 | 20335516340 | 10600 | 10630 | 10630 | 10590 | 24296 |
| 446 | 20240530 | 122300 | 20077802410 | 10630 | 10620 | 10630 | 10620 | 3338 |
| 447 | 20240530 | 122200 | 20042319630 | 10620 | 10660 | 10660 | 10620 | 4467 |
| 448 | 20240530 | 122100 | 19994787590 | 10660 | 10660 | 10660 | 10660 | 383 |
| 449 | 20240530 | 122000 | 19990704810 | 10660 | 10650 | 10660 | 10650 | 1204 |
| 450 | 20240530 | 121900 | 19977877130 | 10660 | 10650 | 10660 | 10650 | 271 |
| 451 | 20240530 | 121800 | 19974989750 | 10650 | 10650 | 10660 | 10650 | 48 |
| 452 | 20240530 | 121700 | 19974478460 | 10650 | 10640 | 10650 | 10640 | 2688 |
| 453 | 20240530 | 121600 | 19945872660 | 10640 | 10630 | 10640 | 10630 | 2705 |
| 454 | 20240530 | 121500 | 19917109990 | 10630 | 10630 | 10640 | 10630 | 1364 |
| 455 | 20240530 | 121400 | 19902608640 | 10630 | 10640 | 10640 | 10630 | 1174 |
| 456 | 20240530 | 121300 | 19890128510 | 10640 | 10620 | 10640 | 10620 | 1842 |
| 457 | 20240530 | 121200 | 19870555230 | 10620 | 10620 | 10630 | 10620 | 4638 |
| 458 | 20240530 | 121100 | 19821299620 | 10620 | 10630 | 10630 | 10620 | 3850 |
| 459 | 20240530 | 121000 | 19780403840 | 10630 | 10650 | 10650 | 10630 | 2204 |
| 460 | 20240530 | 120900 | 19756951230 | 10650 | 10650 | 10650 | 10640 | 484 |
| 461 | 20240530 | 120800 | 19751799420 | 10650 | 10640 | 10650 | 10640 | 696 |
| 462 | 20240530 | 120700 | 19744388050 | 10650 | 10660 | 10660 | 10640 | 2060 |
| 463 | 20240530 | 120600 | 19722454090 | 10650 | 10660 | 10660 | 10650 | 941 |
| 464 | 20240530 | 120500 | 19712432380 | 10660 | 10650 | 10670 | 10640 | 2142 |
| 465 | 20240530 | 120400 | 19689605040 | 10650 | 10640 | 10660 | 10640 | 4487 |
| 466 | 20240530 | 120300 | 19641836210 | 10640 | 10650 | 10660 | 10640 | 905 |
| 467 | 20240530 | 120200 | 19632198520 | 10650 | 10680 | 10680 | 10650 | 9510 |
| 468 | 20240530 | 120100 | 19530753960 | 10690 | 10680 | 10690 | 10680 | 260 |
| 469 | 20240530 | 120000 | 19527975610 | 10690 | 10690 | 10700 | 10680 | 106 |
| 470 | 20240530 | 115900 | 19526842830 | 10700 | 10690 | 10700 | 10680 | 115 |
| 471 | 20240530 | 115800 | 19525614320 | 10690 | 10700 | 10700 | 10690 | 1751 |
| 472 | 20240530 | 115700 | 19506888870 | 10700 | 10710 | 10720 | 10700 | 771 |
| 473 | 20240530 | 115600 | 19498635400 | 10720 | 10720 | 10720 | 10720 | 341 |
| 474 | 20240530 | 115500 | 19494979880 | 10730 | 10670 | 10730 | 10670 | 2011 |
| 475 | 20240530 | 115400 | 19473455480 | 10670 | 10680 | 10680 | 10670 | 4222 |
| 476 | 20240530 | 115300 | 19428364720 | 10680 | 10700 | 10710 | 10650 | 4555 |
| 477 | 20240530 | 115200 | 19379737950 | 10700 | 10710 | 10710 | 10700 | 637 |
| 478 | 20240530 | 115100 | 19372921650 | 10710 | 10680 | 10730 | 10680 | 6803 |
| 479 | 20240530 | 115000 | 19300116440 | 10680 | 10690 | 10690 | 10670 | 1960 |
| 480 | 20240530 | 114900 | 19279186190 | 10690 | 10680 | 10690 | 10680 | 108 |
| 481 | 20240530 | 114800 | 19278032710 | 10680 | 10690 | 10700 | 10680 | 804 |
| 482 | 20240530 | 114700 | 19269437910 | 10700 | 10650 | 10700 | 10640 | 7207 |
| 483 | 20240530 | 114600 | 19192639980 | 10650 | 10650 | 10650 | 10630 | 6744 |
| 484 | 20240530 | 114500 | 19120854390 | 10660 | 10670 | 10670 | 10650 | 1053 |
| 485 | 20240530 | 114400 | 19109631220 | 10670 | 10670 | 10680 | 10660 | 3753 |
| 486 | 20240530 | 114300 | 19069592150 | 10680 | 10680 | 10690 | 10680 | 1710 |
| 487 | 20240530 | 114200 | 19051328650 | 10680 | 10680 | 10680 | 10680 | 252 |
| 488 | 20240530 | 114100 | 19048637290 | 10680 | 10680 | 10680 | 10670 | 297 |
| 489 | 20240530 | 114000 | 19045467040 | 10680 | 10650 | 10680 | 10650 | 1984 |
| 490 | 20240530 | 113900 | 19024300810 | 10660 | 10660 | 10660 | 10640 | 7388 |
| 491 | 20240530 | 113800 | 18945605090 | 10660 | 10660 | 10670 | 10660 | 1067 |
| 492 | 20240530 | 113700 | 18934230350 | 10660 | 10680 | 10680 | 10660 | 5180 |
| 493 | 20240530 | 113600 | 18878992870 | 10680 | 10700 | 10700 | 10670 | 12965 |
| 494 | 20240530 | 113500 | 18740464740 | 10700 | 10710 | 10720 | 10700 | 5785 |
| 495 | 20240530 | 113400 | 18678560170 | 10700 | 10740 | 10750 | 10700 | 3579 |
| 496 | 20240530 | 113300 | 18640222330 | 10730 | 10750 | 10750 | 10730 | 712 |
| 497 | 20240530 | 113200 | 18632572200 | 10750 | 10700 | 10750 | 10700 | 1880 |
| 498 | 20240530 | 113100 | 18612434830 | 10710 | 10700 | 10720 | 10690 | 3478 |
| 499 | 20240530 | 113000 | 18575208160 | 10700 | 10690 | 10710 | 10690 | 420 |
| 500 | 20240530 | 112900 | 18570715110 | 10690 | 10700 | 10710 | 10690 | 2055 |
| 501 | 20240530 | 112800 | 18548716660 | 10700 | 10710 | 10710 | 10690 | 3982 |
| 502 | 20240530 | 112700 | 18506108980 | 10710 | 10740 | 10740 | 10700 | 4310 |
| 503 | 20240530 | 112600 | 18459936790 | 10740 | 10780 | 10780 | 10740 | 2335 |
| 504 | 20240530 | 112500 | 18434831790 | 10780 | 10770 | 10780 | 10770 | 355 |
| 505 | 20240530 | 112400 | 18431006200 | 10770 | 10750 | 10770 | 10750 | 602 |
| 506 | 20240530 | 112300 | 18424529990 | 10750 | 10760 | 10760 | 10750 | 243 |
| 507 | 20240530 | 112200 | 18421916270 | 10760 | 10740 | 10760 | 10740 | 757 |
| 508 | 20240530 | 112100 | 18413778850 | 10740 | 10740 | 10750 | 10740 | 668 |
| 509 | 20240530 | 112000 | 18406602280 | 10740 | 10740 | 10740 | 10730 | 1353 |
| 510 | 20240530 | 111900 | 18392074710 | 10730 | 10710 | 10730 | 10710 | 5115 |
| 511 | 20240530 | 111800 | 18337235170 | 10710 | 10700 | 10710 | 10700 | 1767 |
| 512 | 20240530 | 111700 | 18318326420 | 10700 | 10720 | 10720 | 10690 | 6679 |
| 513 | 20240530 | 111600 | 18246842530 | 10720 | 10730 | 10730 | 10720 | 3939 |
| 514 | 20240530 | 111500 | 18204608670 | 10730 | 10730 | 10730 | 10720 | 908 |
| 515 | 20240530 | 111400 | 18194865940 | 10730 | 10720 | 10750 | 10710 | 1349 |
| 516 | 20240530 | 111300 | 18180395370 | 10720 | 10750 | 10750 | 10710 | 4493 |
| 517 | 20240530 | 111200 | 18132168430 | 10750 | 10760 | 10770 | 10750 | 1379 |
| 518 | 20240530 | 111100 | 18117331850 | 10770 | 10790 | 10790 | 10770 | 1188 |
| 519 | 20240530 | 111000 | 18104530730 | 10790 | 10790 | 10800 | 10790 | 606 |
| 520 | 20240530 | 110900 | 18097990530 | 10800 | 10790 | 10820 | 10790 | 2509 |
| 521 | 20240530 | 110800 | 18070870630 | 10800 | 10780 | 10800 | 10770 | 1475 |
| 522 | 20240530 | 110700 | 18054968190 | 10780 | 10770 | 10780 | 10770 | 572 |
| 523 | 20240530 | 110600 | 18048806690 | 10780 | 10780 | 10790 | 10780 | 1384 |
| 524 | 20240530 | 110500 | 18033874900 | 10780 | 10820 | 10820 | 10780 | 5864 |
| 525 | 20240530 | 110400 | 17970582900 | 10820 | 10830 | 10830 | 10810 | 2551 |
| 526 | 20240530 | 110300 | 17942993160 | 10830 | 10900 | 10910 | 10820 | 10150 |
| 527 | 20240530 | 110200 | 17832784830 | 10880 | 10880 | 10910 | 10860 | 18369 |
| 528 | 20240530 | 110100 | 17632756950 | 10880 | 10860 | 10880 | 10840 | 3985 |
| 529 | 20240530 | 110000 | 17589480910 | 10860 | 10820 | 10860 | 10810 | 3169 |
| 530 | 20240530 | 105900 | 17555163570 | 10800 | 10820 | 10820 | 10800 | 723 |
| 531 | 20240530 | 105800 | 17547347920 | 10820 | 10830 | 10830 | 10800 | 4161 |
| 532 | 20240530 | 105700 | 17502346690 | 10840 | 10850 | 10860 | 10840 | 636 |
| 533 | 20240530 | 105600 | 17495449280 | 10850 | 10830 | 10860 | 10830 | 4586 |
| 534 | 20240530 | 105500 | 17445703390 | 10840 | 10830 | 10840 | 10830 | 3197 |
| 535 | 20240530 | 105400 | 17411059030 | 10830 | 10810 | 10840 | 10800 | 4455 |
| 536 | 20240530 | 105300 | 17362835520 | 10810 | 10810 | 10810 | 10800 | 1154 |
| 537 | 20240530 | 105200 | 17350361390 | 10810 | 10810 | 10830 | 10810 | 3331 |
| 538 | 20240530 | 105100 | 17314325710 | 10800 | 10770 | 10810 | 10760 | 2543 |
| 539 | 20240530 | 105000 | 17286866580 | 10760 | 10730 | 10760 | 10710 | 5278 |
| 540 | 20240530 | 104900 | 17230197230 | 10740 | 10740 | 10740 | 10730 | 1097 |
| 541 | 20240530 | 104800 | 17218426290 | 10740 | 10730 | 10740 | 10720 | 2702 |
| 542 | 20240530 | 104700 | 17189444360 | 10730 | 10700 | 10730 | 10700 | 3517 |
| 543 | 20240530 | 104600 | 17151780860 | 10700 | 10730 | 10730 | 10700 | 2831 |
| 544 | 20240530 | 104500 | 17121439930 | 10730 | 10760 | 10760 | 10730 | 3701 |
| 545 | 20240530 | 104400 | 17081666260 | 10750 | 10750 | 10760 | 10750 | 1772 |
| 546 | 20240530 | 104300 | 17062616710 | 10750 | 10780 | 10780 | 10750 | 3504 |
| 547 | 20240530 | 104200 | 17024893300 | 10790 | 10790 | 10790 | 10780 | 1175 |
| 548 | 20240530 | 104100 | 17012215060 | 10790 | 10800 | 10800 | 10790 | 785 |
| 549 | 20240530 | 104000 | 17003741190 | 10800 | 10830 | 10840 | 10800 | 2612 |
| 550 | 20240530 | 103900 | 16975480880 | 10830 | 10830 | 10840 | 10820 | 1454 |
| 551 | 20240530 | 103800 | 16959735890 | 10830 | 10820 | 10850 | 10820 | 13565 |
| 552 | 20240530 | 103700 | 16812759150 | 10820 | 10770 | 10820 | 10770 | 6547 |
| 553 | 20240530 | 103600 | 16742016150 | 10770 | 10790 | 10790 | 10770 | 1599 |
| 554 | 20240530 | 103500 | 16724779600 | 10790 | 10810 | 10810 | 10780 | 3162 |
| 555 | 20240530 | 103400 | 16690645370 | 10810 | 10780 | 10830 | 10780 | 6311 |
| 556 | 20240530 | 103300 | 16622535580 | 10780 | 10800 | 10800 | 10780 | 5502 |
| 557 | 20240530 | 103200 | 16563188520 | 10800 | 10820 | 10820 | 10790 | 1823 |
| 558 | 20240530 | 103100 | 16543503210 | 10800 | 10810 | 10840 | 10790 | 10541 |
| 559 | 20240530 | 103000 | 16429423670 | 10790 | 10810 | 10820 | 10780 | 5798 |
| 560 | 20240530 | 102900 | 16366835660 | 10810 | 10740 | 10830 | 10730 | 7825 |
| 561 | 20240530 | 102800 | 16282484340 | 10740 | 10770 | 10810 | 10730 | 9696 |
| 562 | 20240530 | 102700 | 16178049530 | 10770 | 10730 | 10770 | 10730 | 4785 |
| 563 | 20240530 | 102600 | 16126643260 | 10730 | 10720 | 10730 | 10700 | 5116 |
| 564 | 20240530 | 102500 | 16071822150 | 10720 | 10690 | 10720 | 10690 | 2875 |
| 565 | 20240530 | 102400 | 16041040440 | 10690 | 10710 | 10730 | 10650 | 13378 |
| 566 | 20240530 | 102300 | 15898103040 | 10720 | 10690 | 10730 | 10680 | 14408 |
| 567 | 20240530 | 102200 | 15743911180 | 10690 | 10620 | 10700 | 10610 | 8290 |
| 568 | 20240530 | 102100 | 15655700340 | 10620 | 10630 | 10630 | 10600 | 7643 |
| 569 | 20240530 | 102000 | 15574526110 | 10630 | 10580 | 10630 | 10570 | 8927 |
| 570 | 20240530 | 101900 | 15479927600 | 10580 | 10580 | 10590 | 10550 | 14109 |
| 571 | 20240530 | 101800 | 15330873680 | 10580 | 10660 | 10690 | 10580 | 19818 |
| 572 | 20240530 | 101700 | 15120412570 | 10660 | 10580 | 10730 | 10550 | 23749 |
| 573 | 20240530 | 101600 | 14868151770 | 10580 | 10520 | 10600 | 10500 | 41286 |
| 574 | 20240530 | 101500 | 14433198310 | 10520 | 10690 | 10690 | 10510 | 55193 |
| 575 | 20240530 | 101400 | 13848081850 | 10690 | 10720 | 10740 | 10670 | 7593 |
| 576 | 20240530 | 101300 | 13766881150 | 10710 | 10690 | 10730 | 10680 | 8769 |
| 577 | 20240530 | 101200 | 13673042520 | 10690 | 10710 | 10710 | 10670 | 12134 |
| 578 | 20240530 | 101100 | 13543329440 | 10710 | 10660 | 10720 | 10650 | 12464 |
| 579 | 20240530 | 101000 | 13410128440 | 10660 | 10750 | 10750 | 10650 | 28403 |
| 580 | 20240530 | 100900 | 13106477390 | 10750 | 10820 | 10820 | 10750 | 22594 |
| 581 | 20240530 | 100800 | 12863056730 | 10830 | 10850 | 10850 | 10810 | 5695 |
| 582 | 20240530 | 100700 | 12801407200 | 10840 | 10850 | 10850 | 10840 | 1766 |
| 583 | 20240530 | 100600 | 12782261190 | 10840 | 10850 | 10860 | 10840 | 2391 |
| 584 | 20240530 | 100500 | 12756331930 | 10850 | 10850 | 10860 | 10830 | 6351 |
| 585 | 20240530 | 100400 | 12687472680 | 10850 | 10880 | 10880 | 10850 | 4304 |
| 586 | 20240530 | 100300 | 12640723560 | 10880 | 10900 | 10900 | 10870 | 8163 |
| 587 | 20240530 | 100200 | 12551886490 | 10910 | 10920 | 10930 | 10900 | 10307 |
| 588 | 20240530 | 100100 | 12439429680 | 10930 | 10990 | 10990 | 10920 | 16686 |
| 589 | 20240530 | 100000 | 12256688670 | 10990 | 10950 | 11010 | 10950 | 17851 |
| 590 | 20240530 | 095900 | 12060500410 | 10940 | 10930 | 10950 | 10920 | 2173 |
| 591 | 20240530 | 095800 | 12036739130 | 10930 | 10910 | 10950 | 10910 | 3415 |
| 592 | 20240530 | 095700 | 11999424160 | 10920 | 10900 | 10930 | 10890 | 8153 |
| 593 | 20240530 | 095600 | 11910536900 | 10900 | 10930 | 10940 | 10900 | 10073 |
| 594 | 20240530 | 095500 | 11800578130 | 10930 | 10910 | 10930 | 10900 | 4715 |
| 595 | 20240530 | 095400 | 11749131760 | 10900 | 10900 | 10910 | 10890 | 7647 |
| 596 | 20240530 | 095300 | 11665775500 | 10910 | 10870 | 10940 | 10870 | 9269 |
| 597 | 20240530 | 095200 | 11564692430 | 10880 | 10830 | 10880 | 10810 | 5734 |
| 598 | 20240530 | 095100 | 11502494930 | 10820 | 10830 | 10830 | 10810 | 4935 |
| 599 | 20240530 | 095000 | 11449093340 | 10820 | 10800 | 10820 | 10790 | 11193 |
| 600 | 20240530 | 094900 | 11328110460 | 10800 | 10790 | 10800 | 10780 | 10419 |
| 601 | 20240530 | 094800 | 11215669760 | 10800 | 10810 | 10810 | 10780 | 6979 |
| 602 | 20240530 | 094700 | 11140311840 | 10810 | 10800 | 10810 | 10800 | 6318 |
| 603 | 20240530 | 094600 | 11072054550 | 10800 | 10810 | 10820 | 10790 | 12136 |
| 604 | 20240530 | 094500 | 10940930510 | 10810 | 10830 | 10840 | 10810 | 6098 |
| 605 | 20240530 | 094400 | 10874914320 | 10840 | 10830 | 10850 | 10810 | 11320 |
| 606 | 20240530 | 094300 | 10752284430 | 10850 | 10850 | 10870 | 10810 | 24801 |
| 607 | 20240530 | 094200 | 10483633650 | 10850 | 10900 | 10910 | 10840 | 40836 |
| 608 | 20240530 | 094100 | 10040227230 | 10900 | 10920 | 10920 | 10890 | 9695 |
| 609 | 20240530 | 094000 | 9934542580 | 10920 | 10920 | 10930 | 10910 | 4339 |
| 610 | 20240530 | 093900 | 9887156820 | 10920 | 10950 | 10970 | 10900 | 10756 |
| 611 | 20240530 | 093800 | 9769453380 | 10950 | 10950 | 10950 | 10930 | 6094 |
| 612 | 20240530 | 093700 | 9702761330 | 10950 | 10900 | 10950 | 10900 | 6642 |
| 613 | 20240530 | 093600 | 9630317840 | 10900 | 10940 | 10950 | 10880 | 9139 |
| 614 | 20240530 | 093500 | 9530566870 | 10940 | 10940 | 10960 | 10940 | 5779 |
| 615 | 20240530 | 093400 | 9467311000 | 10950 | 10920 | 10950 | 10880 | 25431 |
| 616 | 20240530 | 093300 | 9189925730 | 10920 | 10980 | 10990 | 10920 | 29180 |
| 617 | 20240530 | 093200 | 8870222760 | 10990 | 10970 | 11010 | 10960 | 7410 |
| 618 | 20240530 | 093100 | 8788872430 | 10970 | 11070 | 11080 | 10970 | 27144 |
| 619 | 20240530 | 093000 | 8490090040 | 11070 | 11010 | 11080 | 11010 | 14774 |
| 620 | 20240530 | 092900 | 8326760980 | 11030 | 11000 | 11030 | 10990 | 14707 |
| 621 | 20240530 | 092800 | 8164887620 | 11010 | 10990 | 11040 | 10990 | 17104 |
| 622 | 20240530 | 092700 | 7976607320 | 10980 | 11010 | 11050 | 10980 | 34704 |
| 623 | 20240530 | 092600 | 7594957380 | 11020 | 10990 | 11080 | 10980 | 30351 |
| 624 | 20240530 | 092500 | 7260697310 | 10990 | 11120 | 11170 | 10980 | 41786 |
| 625 | 20240530 | 092400 | 6799222740 | 11110 | 11190 | 11240 | 11060 | 75325 |
| 626 | 20240530 | 092300 | 5959460240 | 11180 | 10950 | 11190 | 10950 | 67362 |
| 627 | 20240530 | 092200 | 5213277910 | 10960 | 10960 | 10970 | 10890 | 30592 |
| 628 | 20240530 | 092100 | 4878407770 | 10960 | 10860 | 10980 | 10860 | 65606 |
| 629 | 20240530 | 092000 | 4162478380 | 10860 | 10840 | 10870 | 10830 | 11342 |
| 630 | 20240530 | 091900 | 4039439020 | 10830 | 10810 | 10840 | 10790 | 9266 |
| 631 | 20240530 | 091800 | 3939190060 | 10800 | 10790 | 10800 | 10760 | 10553 |
| 632 | 20240530 | 091700 | 3825356010 | 10790 | 10750 | 10810 | 10740 | 16830 |
| 633 | 20240530 | 091600 | 3643886530 | 10750 | 10770 | 10790 | 10740 | 19809 |
| 634 | 20240530 | 091500 | 3430675730 | 10770 | 10780 | 10780 | 10760 | 5856 |
| 635 | 20240530 | 091400 | 3367596000 | 10780 | 10780 | 10780 | 10760 | 7775 |
| 636 | 20240530 | 091300 | 3283820070 | 10780 | 10760 | 10810 | 10750 | 12608 |
| 637 | 20240530 | 091200 | 3147794760 | 10760 | 10760 | 10770 | 10750 | 7588 |
| 638 | 20240530 | 091100 | 3066139580 | 10760 | 10650 | 10760 | 10630 | 16263 |
| 639 | 20240530 | 091000 | 2892288070 | 10650 | 10630 | 10680 | 10620 | 15684 |
| 640 | 20240530 | 090900 | 2725340710 | 10630 | 10710 | 10730 | 10620 | 20106 |
| 641 | 20240530 | 090800 | 2510951420 | 10710 | 10710 | 10710 | 10670 | 7829 |
| 642 | 20240530 | 090700 | 2427247170 | 10710 | 10650 | 10740 | 10650 | 18476 |
| 643 | 20240530 | 090600 | 2229990000 | 10650 | 10600 | 10670 | 10600 | 16774 |
| 644 | 20240530 | 090500 | 2051795350 | 10600 | 10710 | 10720 | 10600 | 25181 |
| 645 | 20240530 | 090400 | 1783821110 | 10710 | 10730 | 10760 | 10710 | 17172 |
| 646 | 20240530 | 090300 | 1599411920 | 10730 | 10770 | 10800 | 10710 | 28914 |
| 647 | 20240530 | 090200 | 1288493510 | 10770 | 10920 | 10920 | 10680 | 60999 |
| 648 | 20240530 | 090100 | 627947740 | 10880 | 10720 | 10920 | 10720 | 24697 |
| 649 | 20240530 | 090000 | 360621870 | 10690 | 10690 | 10730 | 10600 | 33409 |