33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 194700 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 17401 |
| 3 | 20240603 | 194600 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 4 | 20240603 | 194500 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 5 | 20240603 | 194400 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 6 | 20240603 | 194300 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 7 | 20240603 | 194200 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 8 | 20240603 | 194100 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 9 | 20240603 | 194000 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 10 | 20240603 | 193900 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 11 | 20240603 | 193800 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 12 | 20240603 | 193700 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 13 | 20240603 | 193600 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 14 | 20240603 | 193500 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 15 | 20240603 | 193400 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 16 | 20240603 | 193300 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 17 | 20240603 | 193200 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 18 | 20240603 | 193100 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 19 | 20240603 | 193000 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 20 | 20240603 | 192900 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 21 | 20240603 | 192800 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 22 | 20240603 | 192700 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 23 | 20240603 | 192600 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 24 | 20240603 | 192500 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 25 | 20240603 | 192400 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 26 | 20240603 | 192300 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 27 | 20240603 | 192200 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 28 | 20240603 | 192100 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 29 | 20240603 | 192000 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 30 | 20240603 | 191900 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 31 | 20240603 | 191800 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 32 | 20240603 | 191700 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 17401 |
| 33 | 20240603 | 191600 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 34 | 20240603 | 191500 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 35 | 20240603 | 191400 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 36 | 20240603 | 191300 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 37 | 20240603 | 191200 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 38 | 20240603 | 191100 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 39 | 20240603 | 191000 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 40 | 20240603 | 190900 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 41 | 20240603 | 190800 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 42 | 20240603 | 190700 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 43 | 20240603 | 190600 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 44 | 20240603 | 190500 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 45 | 20240603 | 190400 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 46 | 20240603 | 190300 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 47 | 20240603 | 190200 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 48 | 20240603 | 190100 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 49 | 20240603 | 190000 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 50 | 20240603 | 185900 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 51 | 20240603 | 185800 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 52 | 20240603 | 185700 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 53 | 20240603 | 185600 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 54 | 20240603 | 185500 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 55 | 20240603 | 185400 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 56 | 20240603 | 185300 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 57 | 20240603 | 185200 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 58 | 20240603 | 185100 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 59 | 20240603 | 185000 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 60 | 20240603 | 184900 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 61 | 20240603 | 184800 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 62 | 20240603 | 184700 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 17401 |
| 63 | 20240603 | 184600 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 64 | 20240603 | 184500 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 65 | 20240603 | 184400 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 66 | 20240603 | 184300 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 67 | 20240603 | 184200 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 68 | 20240603 | 184100 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 69 | 20240603 | 184000 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 70 | 20240603 | 183900 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 71 | 20240603 | 183800 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 72 | 20240603 | 183700 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 73 | 20240603 | 183600 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 74 | 20240603 | 183500 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 75 | 20240603 | 183400 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 76 | 20240603 | 183300 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 77 | 20240603 | 183200 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 78 | 20240603 | 183100 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 79 | 20240603 | 183000 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 80 | 20240603 | 182900 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 81 | 20240603 | 182800 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 82 | 20240603 | 182700 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 83 | 20240603 | 182600 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 84 | 20240603 | 182500 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 85 | 20240603 | 182400 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 86 | 20240603 | 182300 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 87 | 20240603 | 182200 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 88 | 20240603 | 182100 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 89 | 20240603 | 182000 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 90 | 20240603 | 181900 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 91 | 20240603 | 181800 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 92 | 20240603 | 181700 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 17401 |
| 93 | 20240603 | 181600 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 94 | 20240603 | 181500 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 95 | 20240603 | 181400 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 96 | 20240603 | 181300 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 97 | 20240603 | 181200 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 98 | 20240603 | 181100 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 99 | 20240603 | 181000 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 100 | 20240603 | 180900 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 101 | 20240603 | 180800 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 102 | 20240603 | 180700 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 103 | 20240603 | 180600 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 104 | 20240603 | 180500 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 105 | 20240603 | 180400 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 106 | 20240603 | 180300 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 107 | 20240603 | 180200 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 108 | 20240603 | 180100 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 109 | 20240603 | 180000 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 110 | 20240603 | 175900 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 111 | 20240603 | 175800 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 112 | 20240603 | 175700 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 113 | 20240603 | 175600 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 114 | 20240603 | 175500 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 115 | 20240603 | 175400 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 116 | 20240603 | 175300 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 117 | 20240603 | 175200 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 118 | 20240603 | 175100 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 119 | 20240603 | 175000 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 120 | 20240603 | 174900 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 121 | 20240603 | 174800 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 122 | 20240603 | 174700 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 17401 |
| 123 | 20240603 | 174600 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 124 | 20240603 | 174500 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 125 | 20240603 | 174400 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 126 | 20240603 | 174300 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 127 | 20240603 | 174200 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 128 | 20240603 | 174100 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 129 | 20240603 | 174000 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 130 | 20240603 | 173900 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 131 | 20240603 | 173800 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 132 | 20240603 | 173700 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 133 | 20240603 | 173600 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 134 | 20240603 | 173500 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 135 | 20240603 | 173400 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 136 | 20240603 | 173300 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 137 | 20240603 | 173200 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 138 | 20240603 | 173100 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 139 | 20240603 | 173000 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 140 | 20240603 | 172900 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 141 | 20240603 | 172800 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 142 | 20240603 | 172700 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 143 | 20240603 | 172600 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 144 | 20240603 | 172500 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 145 | 20240603 | 172400 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 146 | 20240603 | 172300 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 147 | 20240603 | 172200 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 148 | 20240603 | 172100 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 149 | 20240603 | 172000 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 150 | 20240603 | 171900 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 151 | 20240603 | 171800 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 152 | 20240603 | 171700 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 17401 |
| 153 | 20240603 | 171600 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 154 | 20240603 | 171500 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 155 | 20240603 | 171400 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 156 | 20240603 | 171300 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 157 | 20240603 | 171200 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 158 | 20240603 | 171100 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 159 | 20240603 | 171000 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 160 | 20240603 | 170900 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 161 | 20240603 | 170800 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 162 | 20240603 | 170700 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 163 | 20240603 | 170600 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 164 | 20240603 | 170500 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 165 | 20240603 | 170400 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 166 | 20240603 | 170300 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 167 | 20240603 | 170200 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 168 | 20240603 | 170100 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 169 | 20240603 | 170000 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 170 | 20240603 | 165900 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 171 | 20240603 | 165800 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 172 | 20240603 | 165700 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 173 | 20240603 | 165600 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 174 | 20240603 | 165500 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 175 | 20240603 | 165400 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 176 | 20240603 | 165300 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 177 | 20240603 | 165200 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 178 | 20240603 | 165100 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 179 | 20240603 | 165000 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 180 | 20240603 | 164900 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 181 | 20240603 | 164800 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 182 | 20240603 | 164700 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 17401 |
| 183 | 20240603 | 164600 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 184 | 20240603 | 164500 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 185 | 20240603 | 164400 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 186 | 20240603 | 164300 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 187 | 20240603 | 164200 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 188 | 20240603 | 164100 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 189 | 20240603 | 164000 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 190 | 20240603 | 163900 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 191 | 20240603 | 163800 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 192 | 20240603 | 163700 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 193 | 20240603 | 163600 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 194 | 20240603 | 163500 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 195 | 20240603 | 163400 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 196 | 20240603 | 163300 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 197 | 20240603 | 163200 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 198 | 20240603 | 163100 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 199 | 20240603 | 163000 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 200 | 20240603 | 162900 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 201 | 20240603 | 162800 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 202 | 20240603 | 162700 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 203 | 20240603 | 162600 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 204 | 20240603 | 162500 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 205 | 20240603 | 162400 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 206 | 20240603 | 162300 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 207 | 20240603 | 162200 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 208 | 20240603 | 162100 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 209 | 20240603 | 162000 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 210 | 20240603 | 161900 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 211 | 20240603 | 161800 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 212 | 20240603 | 161700 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 17401 |
| 213 | 20240603 | 161600 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 214 | 20240603 | 161500 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 215 | 20240603 | 161400 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 216 | 20240603 | 161300 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 217 | 20240603 | 161200 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 218 | 20240603 | 161100 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 219 | 20240603 | 161000 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 220 | 20240603 | 160900 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 221 | 20240603 | 160800 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 222 | 20240603 | 160700 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 223 | 20240603 | 160600 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 224 | 20240603 | 160500 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 225 | 20240603 | 160400 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 226 | 20240603 | 160300 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 227 | 20240603 | 160200 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 228 | 20240603 | 160100 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 229 | 20240603 | 160000 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 230 | 20240603 | 155900 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 231 | 20240603 | 155800 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 232 | 20240603 | 155700 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 233 | 20240603 | 155600 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 234 | 20240603 | 155500 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 235 | 20240603 | 155400 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 236 | 20240603 | 155300 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 237 | 20240603 | 155200 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 238 | 20240603 | 155100 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 239 | 20240603 | 155000 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 240 | 20240603 | 154900 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 241 | 20240603 | 154800 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 242 | 20240603 | 154700 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 17401 |
| 243 | 20240603 | 154600 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 244 | 20240603 | 154500 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 245 | 20240603 | 154400 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 246 | 20240603 | 154300 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 247 | 20240603 | 154200 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 248 | 20240603 | 154100 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 249 | 20240603 | 154000 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 250 | 20240603 | 153900 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 251 | 20240603 | 153800 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 252 | 20240603 | 153700 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 253 | 20240603 | 153600 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 254 | 20240603 | 153500 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 255 | 20240603 | 153400 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 256 | 20240603 | 153300 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 257 | 20240603 | 153200 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 258 | 20240603 | 153100 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 0 |
| 259 | 20240603 | 153000 | 14960316680 | 9370 | 9370 | 9370 | 9370 | 17401 |
| 260 | 20240603 | 152900 | 14797269310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 261 | 20240603 | 152800 | 14797269310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 262 | 20240603 | 152700 | 14797269310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 263 | 20240603 | 152600 | 14797269310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 264 | 20240603 | 152500 | 14797269310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 265 | 20240603 | 152400 | 14797269310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 266 | 20240603 | 152300 | 14797269310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 267 | 20240603 | 152200 | 14797269310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 268 | 20240603 | 152100 | 14797269310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 269 | 20240603 | 152000 | 14797269310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 270 | 20240603 | 151900 | 14797269310 | 9370 | 9370 | 9370 | 9350 | 3582 |
| 271 | 20240603 | 151800 | 14763720460 | 9360 | 9350 | 9360 | 9350 | 2145 |
| 272 | 20240603 | 151700 | 14743654520 | 9360 | 9350 | 9360 | 9350 | 3915 |
| 273 | 20240603 | 151600 | 14707042150 | 9350 | 9350 | 9360 | 9340 | 2845 |
| 274 | 20240603 | 151500 | 14680439670 | 9350 | 9350 | 9360 | 9340 | 3054 |
| 275 | 20240603 | 151400 | 14651895430 | 9340 | 9360 | 9360 | 9330 | 20533 |
| 276 | 20240603 | 151300 | 14459973060 | 9350 | 9350 | 9360 | 9350 | 1021 |
| 277 | 20240603 | 151200 | 14450425500 | 9360 | 9350 | 9360 | 9350 | 1927 |
| 278 | 20240603 | 151100 | 14432405980 | 9350 | 9360 | 9360 | 9350 | 509 |
| 279 | 20240603 | 151000 | 14427646020 | 9360 | 9360 | 9370 | 9350 | 2694 |
| 280 | 20240603 | 150900 | 14402445770 | 9370 | 9370 | 9370 | 9360 | 1836 |
| 281 | 20240603 | 150800 | 14385260130 | 9370 | 9370 | 9370 | 9360 | 2626 |
| 282 | 20240603 | 150700 | 14360678940 | 9370 | 9390 | 9390 | 9350 | 4012 |
| 283 | 20240603 | 150600 | 14323104210 | 9380 | 9390 | 9390 | 9380 | 4884 |
| 284 | 20240603 | 150500 | 14277271110 | 9390 | 9390 | 9390 | 9380 | 2632 |
| 285 | 20240603 | 150400 | 14252562690 | 9390 | 9390 | 9390 | 9380 | 202 |
| 286 | 20240603 | 150300 | 14250666070 | 9390 | 9390 | 9390 | 9380 | 480 |
| 287 | 20240603 | 150200 | 14246159700 | 9390 | 9390 | 9390 | 9380 | 2842 |
| 288 | 20240603 | 150100 | 14219491970 | 9390 | 9400 | 9400 | 9390 | 983 |
| 289 | 20240603 | 150000 | 14210259090 | 9400 | 9400 | 9400 | 9390 | 2496 |
| 290 | 20240603 | 145900 | 14186798620 | 9400 | 9390 | 9400 | 9380 | 1498 |
| 291 | 20240603 | 145800 | 14172734270 | 9380 | 9390 | 9390 | 9370 | 372 |
| 292 | 20240603 | 145700 | 14169244080 | 9400 | 9380 | 9400 | 9370 | 12036 |
| 293 | 20240603 | 145600 | 14056274050 | 9380 | 9390 | 9390 | 9380 | 358 |
| 294 | 20240603 | 145500 | 14052912850 | 9390 | 9380 | 9390 | 9380 | 1190 |
| 295 | 20240603 | 145400 | 14041750590 | 9370 | 9360 | 9380 | 9360 | 2797 |
| 296 | 20240603 | 145300 | 14015564040 | 9360 | 9350 | 9360 | 9340 | 2533 |
| 297 | 20240603 | 145200 | 13991879970 | 9350 | 9350 | 9360 | 9340 | 3198 |
| 298 | 20240603 | 145100 | 13961991780 | 9340 | 9350 | 9350 | 9320 | 7164 |
| 299 | 20240603 | 145000 | 13895146490 | 9350 | 9350 | 9360 | 9340 | 2487 |
| 300 | 20240603 | 144900 | 13871902410 | 9350 | 9360 | 9360 | 9350 | 426 |
| 301 | 20240603 | 144800 | 13867918220 | 9360 | 9340 | 9360 | 9330 | 7765 |
| 302 | 20240603 | 144700 | 13795330300 | 9340 | 9340 | 9340 | 9320 | 7018 |
| 303 | 20240603 | 144600 | 13729843790 | 9340 | 9350 | 9350 | 9330 | 2954 |
| 304 | 20240603 | 144500 | 13702245510 | 9350 | 9340 | 9350 | 9340 | 1468 |
| 305 | 20240603 | 144400 | 13688519830 | 9350 | 9350 | 9360 | 9340 | 4648 |
| 306 | 20240603 | 144300 | 13645075880 | 9350 | 9350 | 9350 | 9340 | 1991 |
| 307 | 20240603 | 144200 | 13626462510 | 9340 | 9340 | 9350 | 9340 | 1033 |
| 308 | 20240603 | 144100 | 13616811130 | 9350 | 9350 | 9360 | 9340 | 3408 |
| 309 | 20240603 | 144000 | 13584965890 | 9360 | 9350 | 9360 | 9350 | 1616 |
| 310 | 20240603 | 143900 | 13569854520 | 9350 | 9350 | 9350 | 9340 | 2963 |
| 311 | 20240603 | 143800 | 13542155580 | 9350 | 9360 | 9360 | 9350 | 4022 |
| 312 | 20240603 | 143700 | 13504548090 | 9360 | 9360 | 9370 | 9350 | 1571 |
| 313 | 20240603 | 143600 | 13489848800 | 9370 | 9390 | 9390 | 9350 | 3527 |
| 314 | 20240603 | 143500 | 13456804730 | 9390 | 9400 | 9400 | 9370 | 4282 |
| 315 | 20240603 | 143400 | 13416628280 | 9400 | 9390 | 9400 | 9390 | 1743 |
| 316 | 20240603 | 143300 | 13400248090 | 9390 | 9360 | 9390 | 9360 | 3476 |
| 317 | 20240603 | 143200 | 13367676410 | 9370 | 9380 | 9380 | 9360 | 6635 |
| 318 | 20240603 | 143100 | 13305518080 | 9380 | 9390 | 9390 | 9380 | 3365 |
| 319 | 20240603 | 143000 | 13273952270 | 9380 | 9380 | 9390 | 9380 | 1763 |
| 320 | 20240603 | 142900 | 13257413370 | 9390 | 9400 | 9400 | 9380 | 5348 |
| 321 | 20240603 | 142800 | 13207211600 | 9400 | 9390 | 9400 | 9390 | 2032 |
| 322 | 20240603 | 142700 | 13188129690 | 9390 | 9410 | 9410 | 9380 | 51616 |
| 323 | 20240603 | 142600 | 12703038540 | 9420 | 9420 | 9420 | 9420 | 723 |
| 324 | 20240603 | 142500 | 12696227880 | 9420 | 9430 | 9430 | 9410 | 3708 |
| 325 | 20240603 | 142400 | 12661299210 | 9430 | 9430 | 9430 | 9420 | 504 |
| 326 | 20240603 | 142300 | 12656546510 | 9430 | 9420 | 9430 | 9410 | 3179 |
| 327 | 20240603 | 142200 | 12626597970 | 9420 | 9430 | 9430 | 9410 | 2220 |
| 328 | 20240603 | 142100 | 12605692950 | 9420 | 9420 | 9420 | 9410 | 2371 |
| 329 | 20240603 | 142000 | 12583362180 | 9420 | 9420 | 9420 | 9420 | 2042 |
| 330 | 20240603 | 141900 | 12564126540 | 9420 | 9430 | 9430 | 9420 | 3706 |
| 331 | 20240603 | 141800 | 12529214980 | 9430 | 9430 | 9430 | 9420 | 530 |
| 332 | 20240603 | 141700 | 12524220120 | 9430 | 9430 | 9440 | 9420 | 770 |
| 333 | 20240603 | 141600 | 12516959710 | 9430 | 9430 | 9430 | 9430 | 172 |
| 334 | 20240603 | 141500 | 12515337750 | 9430 | 9420 | 9430 | 9420 | 2765 |
| 335 | 20240603 | 141400 | 12489285370 | 9420 | 9420 | 9430 | 9420 | 1530 |
| 336 | 20240603 | 141300 | 12474872470 | 9420 | 9430 | 9440 | 9420 | 1452 |
| 337 | 20240603 | 141200 | 12461192700 | 9420 | 9430 | 9440 | 9420 | 5997 |
| 338 | 20240603 | 141100 | 12404644020 | 9430 | 9440 | 9440 | 9430 | 1656 |
| 339 | 20240603 | 141000 | 12389016880 | 9440 | 9440 | 9440 | 9430 | 664 |
| 340 | 20240603 | 140900 | 12382751230 | 9430 | 9430 | 9440 | 9430 | 1508 |
| 341 | 20240603 | 140800 | 12368530180 | 9430 | 9430 | 9440 | 9430 | 850 |
| 342 | 20240603 | 140700 | 12360513700 | 9430 | 9440 | 9440 | 9430 | 2216 |
| 343 | 20240603 | 140600 | 12339597330 | 9450 | 9450 | 9450 | 9440 | 2532 |
| 344 | 20240603 | 140500 | 12315671060 | 9450 | 9450 | 9450 | 9450 | 409 |
| 345 | 20240603 | 140400 | 12311806010 | 9450 | 9440 | 9450 | 9440 | 119 |
| 346 | 20240603 | 140300 | 12310681670 | 9440 | 9440 | 9440 | 9430 | 1936 |
| 347 | 20240603 | 140200 | 12292405860 | 9440 | 9450 | 9450 | 9440 | 1040 |
| 348 | 20240603 | 140100 | 12282587720 | 9440 | 9450 | 9450 | 9440 | 224 |
| 349 | 20240603 | 140000 | 12280472170 | 9450 | 9450 | 9450 | 9450 | 218 |
| 350 | 20240603 | 135900 | 12278412070 | 9450 | 9480 | 9480 | 9440 | 773 |
| 351 | 20240603 | 135800 | 12271111420 | 9470 | 9460 | 9480 | 9450 | 6779 |
| 352 | 20240603 | 135700 | 12207031800 | 9460 | 9480 | 9490 | 9460 | 1665 |
| 353 | 20240603 | 135600 | 12191251190 | 9490 | 9490 | 9490 | 9490 | 26 |
| 354 | 20240603 | 135500 | 12191004450 | 9480 | 9510 | 9510 | 9480 | 773 |
| 355 | 20240603 | 135400 | 12183663510 | 9510 | 9500 | 9510 | 9500 | 3019 |
| 356 | 20240603 | 135300 | 12154960340 | 9500 | 9470 | 9500 | 9470 | 2047 |
| 357 | 20240603 | 135200 | 12135526540 | 9460 | 9470 | 9470 | 9460 | 1054 |
| 358 | 20240603 | 135100 | 12125548660 | 9470 | 9450 | 9470 | 9450 | 3867 |
| 359 | 20240603 | 135000 | 12088967740 | 9450 | 9430 | 9450 | 9430 | 1909 |
| 360 | 20240603 | 134900 | 12070942940 | 9430 | 9420 | 9440 | 9410 | 3855 |
| 361 | 20240603 | 134800 | 12034606070 | 9430 | 9440 | 9440 | 9410 | 12107 |
| 362 | 20240603 | 134700 | 11920474400 | 9450 | 9450 | 9460 | 9440 | 1661 |
| 363 | 20240603 | 134600 | 11904778930 | 9450 | 9450 | 9460 | 9450 | 808 |
| 364 | 20240603 | 134500 | 11897143280 | 9450 | 9450 | 9460 | 9450 | 244 |
| 365 | 20240603 | 134400 | 11894836230 | 9450 | 9450 | 9460 | 9450 | 442 |
| 366 | 20240603 | 134300 | 11890658590 | 9450 | 9460 | 9460 | 9450 | 1180 |
| 367 | 20240603 | 134200 | 11879505740 | 9460 | 9470 | 9480 | 9460 | 531 |
| 368 | 20240603 | 134100 | 11874479450 | 9480 | 9480 | 9480 | 9470 | 448 |
| 369 | 20240603 | 134000 | 11870232510 | 9480 | 9450 | 9480 | 9450 | 2080 |
| 370 | 20240603 | 133900 | 11850566710 | 9450 | 9460 | 9460 | 9450 | 1557 |
| 371 | 20240603 | 133800 | 11835852850 | 9450 | 9450 | 9460 | 9450 | 856 |
| 372 | 20240603 | 133700 | 11827760970 | 9450 | 9450 | 9450 | 9450 | 595 |
| 373 | 20240603 | 133600 | 11822138220 | 9440 | 9420 | 9440 | 9420 | 337 |
| 374 | 20240603 | 133500 | 11818958940 | 9420 | 9440 | 9440 | 9420 | 3015 |
| 375 | 20240603 | 133400 | 11790527450 | 9440 | 9460 | 9460 | 9440 | 1404 |
| 376 | 20240603 | 133300 | 11777272660 | 9460 | 9460 | 9460 | 9450 | 5968 |
| 377 | 20240603 | 133200 | 11720829500 | 9460 | 9460 | 9460 | 9460 | 608 |
| 378 | 20240603 | 133100 | 11715077820 | 9460 | 9430 | 9460 | 9430 | 4355 |
| 379 | 20240603 | 133000 | 11673982170 | 9430 | 9420 | 9430 | 9420 | 1894 |
| 380 | 20240603 | 132900 | 11656136670 | 9420 | 9420 | 9420 | 9410 | 3000 |
| 381 | 20240603 | 132800 | 11627876790 | 9420 | 9420 | 9420 | 9410 | 148 |
| 382 | 20240603 | 132700 | 11626483410 | 9420 | 9420 | 9420 | 9410 | 1193 |
| 383 | 20240603 | 132600 | 11615251530 | 9420 | 9420 | 9420 | 9410 | 516 |
| 384 | 20240603 | 132500 | 11610391310 | 9420 | 9430 | 9430 | 9420 | 4293 |
| 385 | 20240603 | 132400 | 11569945950 | 9430 | 9430 | 9430 | 9420 | 1060 |
| 386 | 20240603 | 132300 | 11559953050 | 9430 | 9430 | 9430 | 9430 | 659 |
| 387 | 20240603 | 132200 | 11553738680 | 9430 | 9430 | 9430 | 9430 | 724 |
| 388 | 20240603 | 132100 | 11546911360 | 9440 | 9440 | 9440 | 9430 | 70 |
| 389 | 20240603 | 132000 | 11546250690 | 9440 | 9440 | 9440 | 9430 | 22 |
| 390 | 20240603 | 131900 | 11546043160 | 9440 | 9430 | 9440 | 9420 | 274 |
| 391 | 20240603 | 131800 | 11543457940 | 9430 | 9450 | 9450 | 9430 | 2054 |
| 392 | 20240603 | 131700 | 11524077620 | 9450 | 9460 | 9460 | 9450 | 535 |
| 393 | 20240603 | 131600 | 11519019620 | 9460 | 9470 | 9480 | 9450 | 6080 |
| 394 | 20240603 | 131500 | 11461490760 | 9480 | 9480 | 9480 | 9460 | 170 |
| 395 | 20240603 | 131400 | 11459880790 | 9480 | 9480 | 9490 | 9460 | 539 |
| 396 | 20240603 | 131300 | 11454771060 | 9470 | 9470 | 9470 | 9450 | 1430 |
| 397 | 20240603 | 131200 | 11441241600 | 9470 | 9460 | 9500 | 9450 | 4426 |
| 398 | 20240603 | 131100 | 11399342720 | 9460 | 9410 | 9460 | 9410 | 19500 |
| 399 | 20240603 | 131000 | 11215257320 | 9420 | 9420 | 9420 | 9400 | 4700 |
| 400 | 20240603 | 130900 | 11171030430 | 9420 | 9430 | 9430 | 9410 | 3884 |
| 401 | 20240603 | 130800 | 11134461090 | 9440 | 9450 | 9450 | 9420 | 2909 |
| 402 | 20240603 | 130700 | 11107010860 | 9450 | 9440 | 9450 | 9410 | 7037 |
| 403 | 20240603 | 130600 | 11040683980 | 9430 | 9440 | 9450 | 9430 | 639 |
| 404 | 20240603 | 130500 | 11034654500 | 9440 | 9420 | 9450 | 9420 | 4713 |
| 405 | 20240603 | 130400 | 10990208630 | 9430 | 9450 | 9450 | 9430 | 5599 |
| 406 | 20240603 | 130300 | 10937390630 | 9450 | 9470 | 9470 | 9450 | 3904 |
| 407 | 20240603 | 130200 | 10900469170 | 9470 | 9460 | 9470 | 9460 | 298 |
| 408 | 20240603 | 130100 | 10897648930 | 9460 | 9460 | 9470 | 9450 | 1738 |
| 409 | 20240603 | 130000 | 10881218920 | 9450 | 9460 | 9470 | 9450 | 5083 |
| 410 | 20240603 | 125900 | 10833138390 | 9470 | 9470 | 9470 | 9460 | 870 |
| 411 | 20240603 | 125800 | 10824901750 | 9480 | 9470 | 9480 | 9460 | 2002 |
| 412 | 20240603 | 125700 | 10805952750 | 9480 | 9500 | 9500 | 9460 | 3660 |
| 413 | 20240603 | 125600 | 10771272310 | 9500 | 9470 | 9500 | 9470 | 2410 |
| 414 | 20240603 | 125500 | 10748420290 | 9460 | 9450 | 9460 | 9450 | 2141 |
| 415 | 20240603 | 125400 | 10728169640 | 9450 | 9510 | 9510 | 9450 | 45354 |
| 416 | 20240603 | 125300 | 10297779380 | 9510 | 9530 | 9530 | 9510 | 10608 |
| 417 | 20240603 | 125200 | 10196830100 | 9520 | 9530 | 9530 | 9520 | 2426 |
| 418 | 20240603 | 125100 | 10173711920 | 9520 | 9520 | 9530 | 9520 | 210 |
| 419 | 20240603 | 125000 | 10171712580 | 9520 | 9530 | 9530 | 9520 | 919 |
| 420 | 20240603 | 124900 | 10162963250 | 9530 | 9530 | 9530 | 9520 | 47 |
| 421 | 20240603 | 124800 | 10162515400 | 9520 | 9520 | 9530 | 9520 | 448 |
| 422 | 20240603 | 124700 | 10158250410 | 9520 | 9520 | 9520 | 9520 | 25 |
| 423 | 20240603 | 124600 | 10158012410 | 9520 | 9530 | 9530 | 9520 | 2381 |
| 424 | 20240603 | 124500 | 10135338860 | 9530 | 9520 | 9530 | 9520 | 1299 |
| 425 | 20240603 | 124400 | 10122960390 | 9520 | 9530 | 9530 | 9520 | 668 |
| 426 | 20240603 | 124300 | 10116595530 | 9530 | 9530 | 9530 | 9520 | 316 |
| 427 | 20240603 | 124200 | 10113586050 | 9530 | 9530 | 9530 | 9520 | 277 |
| 428 | 20240603 | 124100 | 10110947490 | 9530 | 9530 | 9540 | 9530 | 473 |
| 429 | 20240603 | 124000 | 10106439790 | 9530 | 9530 | 9530 | 9520 | 1974 |
| 430 | 20240603 | 123900 | 10087637470 | 9520 | 9520 | 9530 | 9520 | 923 |
| 431 | 20240603 | 123800 | 10078847940 | 9520 | 9520 | 9520 | 9520 | 1004 |
| 432 | 20240603 | 123700 | 10069289860 | 9510 | 9520 | 9520 | 9510 | 565 |
| 433 | 20240603 | 123600 | 10063911500 | 9520 | 9510 | 9520 | 9510 | 422 |
| 434 | 20240603 | 123500 | 10059897270 | 9520 | 9520 | 9520 | 9510 | 491 |
| 435 | 20240603 | 123400 | 10055222970 | 9520 | 9520 | 9520 | 9520 | 568 |
| 436 | 20240603 | 123300 | 10049815610 | 9520 | 9520 | 9520 | 9510 | 1029 |
| 437 | 20240603 | 123200 | 10040029530 | 9520 | 9520 | 9520 | 9510 | 3924 |
| 438 | 20240603 | 123100 | 10002705640 | 9510 | 9530 | 9530 | 9510 | 2942 |
| 439 | 20240603 | 123000 | 9974719990 | 9530 | 9520 | 9530 | 9520 | 737 |
| 440 | 20240603 | 122900 | 9967703620 | 9520 | 9540 | 9540 | 9520 | 1104 |
| 441 | 20240603 | 122800 | 9957179540 | 9540 | 9540 | 9550 | 9540 | 1407 |
| 442 | 20240603 | 122700 | 9943756730 | 9540 | 9550 | 9550 | 9540 | 95 |
| 443 | 20240603 | 122600 | 9942850340 | 9550 | 9540 | 9550 | 9530 | 212 |
| 444 | 20240603 | 122500 | 9940827450 | 9530 | 9530 | 9540 | 9530 | 166 |
| 445 | 20240603 | 122400 | 9939244100 | 9530 | 9540 | 9550 | 9530 | 2987 |
| 446 | 20240603 | 122300 | 9910764520 | 9540 | 9530 | 9540 | 9530 | 581 |
| 447 | 20240603 | 122200 | 9905222260 | 9530 | 9520 | 9530 | 9520 | 2123 |
| 448 | 20240603 | 122100 | 9885007120 | 9520 | 9510 | 9520 | 9510 | 2761 |
| 449 | 20240603 | 122000 | 9858749720 | 9510 | 9510 | 9510 | 9500 | 1470 |
| 450 | 20240603 | 121900 | 9844782240 | 9510 | 9510 | 9510 | 9510 | 1070 |
| 451 | 20240603 | 121800 | 9834606540 | 9510 | 9510 | 9520 | 9500 | 1865 |
| 452 | 20240603 | 121700 | 9816876800 | 9510 | 9510 | 9520 | 9510 | 1600 |
| 453 | 20240603 | 121600 | 9801660550 | 9510 | 9520 | 9520 | 9510 | 3870 |
| 454 | 20240603 | 121500 | 9764856180 | 9520 | 9520 | 9530 | 9520 | 792 |
| 455 | 20240603 | 121400 | 9757316320 | 9520 | 9520 | 9520 | 9510 | 980 |
| 456 | 20240603 | 121300 | 9747990540 | 9520 | 9520 | 9530 | 9520 | 853 |
| 457 | 20240603 | 121200 | 9739868330 | 9520 | 9520 | 9520 | 9510 | 1260 |
| 458 | 20240603 | 121100 | 9727874640 | 9520 | 9510 | 9520 | 9510 | 949 |
| 459 | 20240603 | 121000 | 9718849640 | 9510 | 9540 | 9540 | 9510 | 9027 |
| 460 | 20240603 | 120900 | 9632954820 | 9540 | 9540 | 9550 | 9530 | 879 |
| 461 | 20240603 | 120800 | 9624569750 | 9540 | 9530 | 9540 | 9530 | 498 |
| 462 | 20240603 | 120700 | 9619823650 | 9520 | 9520 | 9530 | 9510 | 3111 |
| 463 | 20240603 | 120600 | 9590209690 | 9520 | 9530 | 9530 | 9520 | 715 |
| 464 | 20240603 | 120500 | 9583402140 | 9530 | 9530 | 9530 | 9510 | 3651 |
| 465 | 20240603 | 120400 | 9548635440 | 9520 | 9520 | 9520 | 9510 | 1488 |
| 466 | 20240603 | 120300 | 9534470680 | 9510 | 9530 | 9530 | 9510 | 11504 |
| 467 | 20240603 | 120200 | 9425024810 | 9530 | 9570 | 9570 | 9520 | 4647 |
| 468 | 20240603 | 120100 | 9380716710 | 9570 | 9550 | 9570 | 9540 | 600 |
| 469 | 20240603 | 120000 | 9374981940 | 9560 | 9550 | 9560 | 9550 | 1096 |
| 470 | 20240603 | 115900 | 9364515130 | 9550 | 9550 | 9550 | 9540 | 2355 |
| 471 | 20240603 | 115800 | 9342032350 | 9550 | 9550 | 9550 | 9550 | 560 |
| 472 | 20240603 | 115700 | 9336684350 | 9540 | 9530 | 9540 | 9530 | 545 |
| 473 | 20240603 | 115600 | 9331489080 | 9530 | 9540 | 9550 | 9530 | 2314 |
| 474 | 20240603 | 115500 | 9309429010 | 9540 | 9540 | 9550 | 9540 | 1174 |
| 475 | 20240603 | 115400 | 9298228980 | 9540 | 9540 | 9540 | 9540 | 874 |
| 476 | 20240603 | 115300 | 9289891020 | 9540 | 9540 | 9540 | 9530 | 1301 |
| 477 | 20240603 | 115200 | 9277479980 | 9540 | 9520 | 9540 | 9520 | 1925 |
| 478 | 20240603 | 115100 | 9259136930 | 9520 | 9550 | 9550 | 9520 | 14943 |
| 479 | 20240603 | 115000 | 9116762620 | 9550 | 9550 | 9550 | 9540 | 426 |
| 480 | 20240603 | 114900 | 9112696640 | 9540 | 9550 | 9550 | 9540 | 1366 |
| 481 | 20240603 | 114800 | 9099659950 | 9540 | 9560 | 9560 | 9540 | 2672 |
| 482 | 20240603 | 114700 | 9074153670 | 9560 | 9550 | 9560 | 9550 | 3986 |
| 483 | 20240603 | 114600 | 9036084730 | 9550 | 9570 | 9570 | 9550 | 3570 |
| 484 | 20240603 | 114500 | 9001965520 | 9570 | 9580 | 9590 | 9560 | 3723 |
| 485 | 20240603 | 114400 | 8966338230 | 9590 | 9570 | 9590 | 9570 | 1044 |
| 486 | 20240603 | 114300 | 8956341300 | 9570 | 9580 | 9580 | 9570 | 2283 |
| 487 | 20240603 | 114200 | 8934492980 | 9580 | 9570 | 9580 | 9570 | 1239 |
| 488 | 20240603 | 114100 | 8922623900 | 9580 | 9590 | 9590 | 9570 | 2784 |
| 489 | 20240603 | 114000 | 8895935240 | 9590 | 9600 | 9600 | 9590 | 179 |
| 490 | 20240603 | 113900 | 8894218430 | 9590 | 9590 | 9600 | 9590 | 497 |
| 491 | 20240603 | 113800 | 8889451680 | 9590 | 9570 | 9590 | 9570 | 1017 |
| 492 | 20240603 | 113700 | 8879703400 | 9570 | 9610 | 9610 | 9570 | 7759 |
| 493 | 20240603 | 113600 | 8805293840 | 9610 | 9620 | 9620 | 9610 | 174 |
| 494 | 20240603 | 113500 | 8803621220 | 9620 | 9610 | 9620 | 9610 | 674 |
| 495 | 20240603 | 113400 | 8797143320 | 9610 | 9620 | 9620 | 9600 | 1044 |
| 496 | 20240603 | 113300 | 8787108670 | 9620 | 9600 | 9620 | 9600 | 1002 |
| 497 | 20240603 | 113200 | 8777478950 | 9600 | 9610 | 9610 | 9590 | 3932 |
| 498 | 20240603 | 113100 | 8739737810 | 9610 | 9620 | 9620 | 9600 | 1774 |
| 499 | 20240603 | 113000 | 8722685590 | 9630 | 9610 | 9630 | 9610 | 1425 |
| 500 | 20240603 | 112900 | 8708978990 | 9610 | 9610 | 9620 | 9610 | 558 |
| 501 | 20240603 | 112800 | 8703616250 | 9610 | 9610 | 9610 | 9610 | 89 |
| 502 | 20240603 | 112700 | 8702760960 | 9610 | 9600 | 9610 | 9600 | 434 |
| 503 | 20240603 | 112600 | 8698593440 | 9600 | 9600 | 9610 | 9590 | 1019 |
| 504 | 20240603 | 112500 | 8688811320 | 9600 | 9590 | 9600 | 9590 | 479 |
| 505 | 20240603 | 112400 | 8684215170 | 9590 | 9610 | 9610 | 9590 | 1040 |
| 506 | 20240603 | 112300 | 8674224760 | 9620 | 9610 | 9620 | 9610 | 787 |
| 507 | 20240603 | 112200 | 8666659760 | 9610 | 9600 | 9610 | 9600 | 1720 |
| 508 | 20240603 | 112100 | 8650142440 | 9600 | 9610 | 9610 | 9590 | 2022 |
| 509 | 20240603 | 112000 | 8630741330 | 9610 | 9610 | 9610 | 9600 | 1094 |
| 510 | 20240603 | 111900 | 8620236290 | 9610 | 9610 | 9610 | 9600 | 821 |
| 511 | 20240603 | 111800 | 8612350730 | 9610 | 9600 | 9620 | 9590 | 1725 |
| 512 | 20240603 | 111700 | 8595789970 | 9600 | 9590 | 9600 | 9580 | 372 |
| 513 | 20240603 | 111600 | 8592221200 | 9590 | 9590 | 9600 | 9580 | 767 |
| 514 | 20240603 | 111500 | 8584865460 | 9600 | 9590 | 9600 | 9590 | 1499 |
| 515 | 20240603 | 111400 | 8570488620 | 9590 | 9580 | 9600 | 9580 | 2749 |
| 516 | 20240603 | 111300 | 8544144110 | 9560 | 9540 | 9580 | 9530 | 5501 |
| 517 | 20240603 | 111200 | 8491575010 | 9540 | 9540 | 9540 | 9530 | 636 |
| 518 | 20240603 | 111100 | 8485510990 | 9540 | 9540 | 9540 | 9530 | 979 |
| 519 | 20240603 | 111000 | 8476171360 | 9530 | 9540 | 9550 | 9530 | 1089 |
| 520 | 20240603 | 110900 | 8465786130 | 9540 | 9540 | 9540 | 9530 | 1246 |
| 521 | 20240603 | 110800 | 8453904840 | 9540 | 9560 | 9570 | 9530 | 6051 |
| 522 | 20240603 | 110700 | 8396159500 | 9580 | 9580 | 9580 | 9570 | 856 |
| 523 | 20240603 | 110600 | 8387959940 | 9580 | 9550 | 9580 | 9550 | 6853 |
| 524 | 20240603 | 110500 | 8322432340 | 9550 | 9550 | 9560 | 9550 | 1000 |
| 525 | 20240603 | 110400 | 8312881460 | 9550 | 9550 | 9550 | 9540 | 993 |
| 526 | 20240603 | 110300 | 8303399510 | 9550 | 9560 | 9560 | 9550 | 4504 |
| 527 | 20240603 | 110200 | 8260373530 | 9550 | 9570 | 9570 | 9540 | 6615 |
| 528 | 20240603 | 110100 | 8197191330 | 9560 | 9560 | 9570 | 9560 | 972 |
| 529 | 20240603 | 110000 | 8187896000 | 9570 | 9570 | 9580 | 9570 | 1077 |
| 530 | 20240603 | 105900 | 8177589040 | 9580 | 9610 | 9610 | 9570 | 2198 |
| 531 | 20240603 | 105800 | 8156532340 | 9610 | 9590 | 9610 | 9590 | 803 |
| 532 | 20240603 | 105700 | 8148825850 | 9590 | 9570 | 9590 | 9570 | 2540 |
| 533 | 20240603 | 105600 | 8124493270 | 9580 | 9580 | 9580 | 9570 | 1098 |
| 534 | 20240603 | 105500 | 8113981420 | 9580 | 9580 | 9590 | 9580 | 569 |
| 535 | 20240603 | 105400 | 8108530370 | 9590 | 9580 | 9590 | 9570 | 2032 |
| 536 | 20240603 | 105300 | 8089060990 | 9590 | 9560 | 9590 | 9560 | 4186 |
| 537 | 20240603 | 105200 | 8049020720 | 9570 | 9570 | 9570 | 9560 | 1013 |
| 538 | 20240603 | 105100 | 8039335760 | 9560 | 9570 | 9580 | 9560 | 6148 |
| 539 | 20240603 | 105000 | 7980498870 | 9570 | 9580 | 9580 | 9560 | 1824 |
| 540 | 20240603 | 104900 | 7963057380 | 9580 | 9570 | 9580 | 9560 | 767 |
| 541 | 20240603 | 104800 | 7955714780 | 9570 | 9550 | 9580 | 9550 | 5256 |
| 542 | 20240603 | 104700 | 7905448080 | 9540 | 9550 | 9560 | 9540 | 7388 |
| 543 | 20240603 | 104600 | 7834934760 | 9550 | 9540 | 9560 | 9540 | 1567 |
| 544 | 20240603 | 104500 | 7819982790 | 9540 | 9570 | 9570 | 9530 | 9327 |
| 545 | 20240603 | 104400 | 7730915560 | 9570 | 9580 | 9580 | 9550 | 5075 |
| 546 | 20240603 | 104300 | 7682383240 | 9590 | 9580 | 9590 | 9570 | 1034 |
| 547 | 20240603 | 104200 | 7672475980 | 9580 | 9590 | 9590 | 9570 | 739 |
| 548 | 20240603 | 104100 | 7665395170 | 9590 | 9620 | 9620 | 9550 | 20160 |
| 549 | 20240603 | 104000 | 7472343310 | 9620 | 9610 | 9620 | 9600 | 6931 |
| 550 | 20240603 | 103900 | 7405709570 | 9610 | 9630 | 9630 | 9610 | 1723 |
| 551 | 20240603 | 103800 | 7389147010 | 9630 | 9640 | 9640 | 9610 | 1937 |
| 552 | 20240603 | 103700 | 7370512950 | 9640 | 9650 | 9650 | 9620 | 1032 |
| 553 | 20240603 | 103600 | 7360568100 | 9660 | 9640 | 9670 | 9640 | 3545 |
| 554 | 20240603 | 103500 | 7326337880 | 9660 | 9620 | 9660 | 9620 | 7636 |
| 555 | 20240603 | 103400 | 7252717150 | 9610 | 9630 | 9630 | 9610 | 2945 |
| 556 | 20240603 | 103300 | 7224385870 | 9630 | 9630 | 9630 | 9610 | 1658 |
| 557 | 20240603 | 103200 | 7208443660 | 9620 | 9590 | 9620 | 9590 | 3310 |
| 558 | 20240603 | 103100 | 7176642610 | 9600 | 9600 | 9610 | 9600 | 1553 |
| 559 | 20240603 | 103000 | 7161733430 | 9610 | 9620 | 9620 | 9600 | 1601 |
| 560 | 20240603 | 102900 | 7146360160 | 9610 | 9650 | 9650 | 9610 | 3400 |
| 561 | 20240603 | 102800 | 7113631820 | 9650 | 9590 | 9670 | 9590 | 9622 |
| 562 | 20240603 | 102700 | 7021134120 | 9590 | 9590 | 9590 | 9580 | 1614 |
| 563 | 20240603 | 102600 | 7005657490 | 9580 | 9610 | 9610 | 9580 | 4702 |
| 564 | 20240603 | 102500 | 6960520470 | 9610 | 9610 | 9620 | 9600 | 1886 |
| 565 | 20240603 | 102400 | 6942402340 | 9620 | 9630 | 9630 | 9620 | 984 |
| 566 | 20240603 | 102300 | 6932934990 | 9630 | 9630 | 9630 | 9610 | 1760 |
| 567 | 20240603 | 102200 | 6916004280 | 9620 | 9680 | 9680 | 9620 | 9581 |
| 568 | 20240603 | 102100 | 6823450900 | 9680 | 9690 | 9690 | 9680 | 2200 |
| 569 | 20240603 | 102000 | 6802152840 | 9680 | 9690 | 9690 | 9680 | 1740 |
| 570 | 20240603 | 101900 | 6785298250 | 9690 | 9660 | 9690 | 9660 | 2268 |
| 571 | 20240603 | 101800 | 6763365360 | 9670 | 9650 | 9670 | 9640 | 4227 |
| 572 | 20240603 | 101700 | 6722550030 | 9650 | 9610 | 9650 | 9610 | 1214 |
| 573 | 20240603 | 101600 | 6710857010 | 9610 | 9610 | 9620 | 9600 | 5065 |
| 574 | 20240603 | 101500 | 6662167590 | 9610 | 9590 | 9610 | 9570 | 5173 |
| 575 | 20240603 | 101400 | 6612559050 | 9590 | 9610 | 9610 | 9580 | 855 |
| 576 | 20240603 | 101300 | 6604354040 | 9600 | 9610 | 9630 | 9600 | 5710 |
| 577 | 20240603 | 101200 | 6549457770 | 9620 | 9570 | 9620 | 9560 | 10591 |
| 578 | 20240603 | 101100 | 6447892320 | 9570 | 9580 | 9600 | 9570 | 5662 |
| 579 | 20240603 | 101000 | 6393657180 | 9590 | 9580 | 9620 | 9550 | 13897 |
| 580 | 20240603 | 100900 | 6260425900 | 9570 | 9570 | 9590 | 9570 | 4427 |
| 581 | 20240603 | 100800 | 6218003730 | 9570 | 9600 | 9600 | 9570 | 20206 |
| 582 | 20240603 | 100700 | 6024164230 | 9610 | 9660 | 9670 | 9600 | 27473 |
| 583 | 20240603 | 100600 | 5760087330 | 9660 | 9650 | 9660 | 9640 | 1215 |
| 584 | 20240603 | 100500 | 5748361880 | 9650 | 9640 | 9690 | 9610 | 19438 |
| 585 | 20240603 | 100400 | 5561107070 | 9650 | 9650 | 9660 | 9640 | 3702 |
| 586 | 20240603 | 100300 | 5525385150 | 9650 | 9660 | 9670 | 9650 | 5097 |
| 587 | 20240603 | 100200 | 5476175450 | 9660 | 9700 | 9700 | 9660 | 11878 |
| 588 | 20240603 | 100100 | 5361199180 | 9700 | 9710 | 9710 | 9690 | 4593 |
| 589 | 20240603 | 100000 | 5316666110 | 9710 | 9710 | 9710 | 9700 | 8304 |
| 590 | 20240603 | 095900 | 5236103100 | 9710 | 9760 | 9760 | 9700 | 48556 |
| 591 | 20240603 | 095800 | 4763845020 | 9750 | 9780 | 9780 | 9750 | 5975 |
| 592 | 20240603 | 095700 | 4705541700 | 9780 | 9780 | 9780 | 9770 | 1271 |
| 593 | 20240603 | 095600 | 4693116620 | 9780 | 9780 | 9780 | 9760 | 1483 |
| 594 | 20240603 | 095500 | 4678626260 | 9770 | 9780 | 9780 | 9770 | 3852 |
| 595 | 20240603 | 095400 | 4640965270 | 9780 | 9770 | 9780 | 9770 | 900 |
| 596 | 20240603 | 095300 | 4632163340 | 9770 | 9760 | 9780 | 9750 | 3339 |
| 597 | 20240603 | 095200 | 4599563480 | 9760 | 9760 | 9760 | 9750 | 866 |
| 598 | 20240603 | 095100 | 4591115560 | 9760 | 9770 | 9780 | 9760 | 5217 |
| 599 | 20240603 | 095000 | 4540187790 | 9760 | 9760 | 9770 | 9750 | 4515 |
| 600 | 20240603 | 094900 | 4496130940 | 9770 | 9760 | 9780 | 9760 | 2462 |
| 601 | 20240603 | 094800 | 4472088290 | 9770 | 9790 | 9790 | 9760 | 1896 |
| 602 | 20240603 | 094700 | 4453562450 | 9800 | 9760 | 9800 | 9760 | 2141 |
| 603 | 20240603 | 094600 | 4432610490 | 9780 | 9800 | 9800 | 9750 | 4195 |
| 604 | 20240603 | 094500 | 4391630060 | 9800 | 9760 | 9800 | 9750 | 11312 |
| 605 | 20240603 | 094400 | 4281087600 | 9760 | 9760 | 9770 | 9750 | 4310 |
| 606 | 20240603 | 094300 | 4239021780 | 9770 | 9790 | 9790 | 9770 | 4967 |
| 607 | 20240603 | 094200 | 4190464360 | 9790 | 9790 | 9800 | 9780 | 7670 |
| 608 | 20240603 | 094100 | 4115365290 | 9790 | 9770 | 9800 | 9770 | 4369 |
| 609 | 20240603 | 094000 | 4072632210 | 9780 | 9790 | 9790 | 9770 | 2072 |
| 610 | 20240603 | 093900 | 4052366350 | 9780 | 9780 | 9790 | 9750 | 12106 |
| 611 | 20240603 | 093800 | 3934040110 | 9790 | 9760 | 9790 | 9750 | 9874 |
| 612 | 20240603 | 093700 | 3837652890 | 9760 | 9750 | 9790 | 9750 | 4051 |
| 613 | 20240603 | 093600 | 3798077730 | 9750 | 9770 | 9770 | 9750 | 5756 |
| 614 | 20240603 | 093500 | 3741944940 | 9770 | 9800 | 9800 | 9760 | 4302 |
| 615 | 20240603 | 093400 | 3699868610 | 9800 | 9790 | 9830 | 9790 | 5683 |
| 616 | 20240603 | 093300 | 3644101180 | 9800 | 9790 | 9810 | 9780 | 4981 |
| 617 | 20240603 | 093200 | 3595333480 | 9790 | 9790 | 9800 | 9780 | 1656 |
| 618 | 20240603 | 093100 | 3579124740 | 9800 | 9850 | 9850 | 9790 | 16494 |
| 619 | 20240603 | 093000 | 3417368610 | 9850 | 9850 | 9850 | 9830 | 3219 |
| 620 | 20240603 | 092900 | 3385698500 | 9850 | 9860 | 9870 | 9850 | 2072 |
| 621 | 20240603 | 092800 | 3365269640 | 9880 | 9860 | 9880 | 9840 | 4330 |
| 622 | 20240603 | 092700 | 3322559090 | 9880 | 9890 | 9890 | 9870 | 3016 |
| 623 | 20240603 | 092600 | 3292745460 | 9890 | 9890 | 9900 | 9880 | 1224 |
| 624 | 20240603 | 092500 | 3280639260 | 9890 | 9860 | 9900 | 9850 | 4293 |
| 625 | 20240603 | 092400 | 3238255660 | 9860 | 9900 | 9900 | 9850 | 3231 |
| 626 | 20240603 | 092300 | 3206360330 | 9900 | 9920 | 9920 | 9880 | 4877 |
| 627 | 20240603 | 092200 | 3158124730 | 9910 | 9820 | 9940 | 9820 | 10085 |
| 628 | 20240603 | 092100 | 3058629870 | 9830 | 9820 | 9840 | 9810 | 4209 |
| 629 | 20240603 | 092000 | 3017267990 | 9820 | 9880 | 9950 | 9810 | 11579 |
| 630 | 20240603 | 091900 | 2902952110 | 9880 | 9780 | 9890 | 9760 | 28776 |
| 631 | 20240603 | 091800 | 2620494920 | 9760 | 9760 | 9780 | 9740 | 7077 |
| 632 | 20240603 | 091700 | 2551403650 | 9760 | 9740 | 9780 | 9730 | 15689 |
| 633 | 20240603 | 091600 | 2398530130 | 9750 | 9770 | 9770 | 9740 | 17628 |
| 634 | 20240603 | 091500 | 2226656440 | 9750 | 9780 | 9790 | 9750 | 10770 |
| 635 | 20240603 | 091400 | 2121427280 | 9780 | 9800 | 9810 | 9760 | 17887 |
| 636 | 20240603 | 091300 | 1946509530 | 9790 | 9780 | 9840 | 9770 | 12143 |
| 637 | 20240603 | 091200 | 1827716870 | 9770 | 9820 | 9850 | 9770 | 25710 |
| 638 | 20240603 | 091100 | 1575717830 | 9820 | 9820 | 9840 | 9810 | 5775 |
| 639 | 20240603 | 091000 | 1518999500 | 9810 | 9860 | 9860 | 9800 | 12337 |
| 640 | 20240603 | 090900 | 1397858880 | 9860 | 9910 | 9930 | 9860 | 5401 |
| 641 | 20240603 | 090800 | 1344317500 | 9920 | 9850 | 9940 | 9840 | 17113 |
| 642 | 20240603 | 090700 | 1175351100 | 9850 | 9820 | 9890 | 9820 | 17690 |
| 643 | 20240603 | 090600 | 1001187710 | 9800 | 9830 | 9840 | 9800 | 16558 |
| 644 | 20240603 | 090500 | 838656560 | 9830 | 9800 | 9850 | 9790 | 10325 |
| 645 | 20240603 | 090400 | 737365130 | 9800 | 9880 | 9890 | 9750 | 17436 |
| 646 | 20240603 | 090300 | 566273850 | 9850 | 9840 | 9890 | 9810 | 7832 |
| 647 | 20240603 | 090200 | 489174610 | 9840 | 9820 | 9870 | 9790 | 14083 |
| 648 | 20240603 | 090100 | 351029220 | 9820 | 9880 | 9940 | 9810 | 16668 |
| 649 | 20240603 | 090000 | 186373660 | 9910 | 9940 | 9940 | 9860 | 18459 |