32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 194700 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 10769 |
| 3 | 20240607 | 194600 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 4 | 20240607 | 194500 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 5 | 20240607 | 194400 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 6 | 20240607 | 194300 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 7 | 20240607 | 194200 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 8 | 20240607 | 194100 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 9 | 20240607 | 194000 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 10 | 20240607 | 193900 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 11 | 20240607 | 193800 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 12 | 20240607 | 193700 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 13 | 20240607 | 193600 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 14 | 20240607 | 193500 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 15 | 20240607 | 193400 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 16 | 20240607 | 193300 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 17 | 20240607 | 193200 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 18 | 20240607 | 193100 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 19 | 20240607 | 193000 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 20 | 20240607 | 192900 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 21 | 20240607 | 192800 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 22 | 20240607 | 192700 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 23 | 20240607 | 192600 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 24 | 20240607 | 192500 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 25 | 20240607 | 192400 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 26 | 20240607 | 192300 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 27 | 20240607 | 192200 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 28 | 20240607 | 192100 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 29 | 20240607 | 192000 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 30 | 20240607 | 191900 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 31 | 20240607 | 191800 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 32 | 20240607 | 191700 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 10769 |
| 33 | 20240607 | 191600 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 34 | 20240607 | 191500 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 35 | 20240607 | 191400 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 36 | 20240607 | 191300 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 37 | 20240607 | 191200 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 38 | 20240607 | 191100 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 39 | 20240607 | 191000 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 40 | 20240607 | 190900 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 41 | 20240607 | 190800 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 42 | 20240607 | 190700 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 43 | 20240607 | 190600 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 44 | 20240607 | 190500 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 45 | 20240607 | 190400 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 46 | 20240607 | 190300 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 47 | 20240607 | 190200 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 48 | 20240607 | 190100 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 49 | 20240607 | 190000 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 50 | 20240607 | 185900 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 51 | 20240607 | 185800 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 52 | 20240607 | 185700 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 53 | 20240607 | 185600 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 54 | 20240607 | 185500 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 55 | 20240607 | 185400 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 56 | 20240607 | 185300 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 57 | 20240607 | 185200 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 58 | 20240607 | 185100 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 59 | 20240607 | 185000 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 60 | 20240607 | 184900 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 61 | 20240607 | 184800 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 62 | 20240607 | 184700 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 10769 |
| 63 | 20240607 | 184600 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 64 | 20240607 | 184500 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 65 | 20240607 | 184400 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 66 | 20240607 | 184300 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 67 | 20240607 | 184200 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 68 | 20240607 | 184100 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 69 | 20240607 | 184000 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 70 | 20240607 | 183900 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 71 | 20240607 | 183800 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 72 | 20240607 | 183700 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 73 | 20240607 | 183600 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 74 | 20240607 | 183500 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 75 | 20240607 | 183400 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 76 | 20240607 | 183300 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 77 | 20240607 | 183200 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 78 | 20240607 | 183100 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 79 | 20240607 | 183000 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 80 | 20240607 | 182900 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 81 | 20240607 | 182800 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 82 | 20240607 | 182700 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 83 | 20240607 | 182600 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 84 | 20240607 | 182500 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 85 | 20240607 | 182400 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 86 | 20240607 | 182300 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 87 | 20240607 | 182200 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 88 | 20240607 | 182100 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 89 | 20240607 | 182000 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 90 | 20240607 | 181900 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 91 | 20240607 | 181800 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 92 | 20240607 | 181700 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 10769 |
| 93 | 20240607 | 181600 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 94 | 20240607 | 181500 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 95 | 20240607 | 181400 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 96 | 20240607 | 181300 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 97 | 20240607 | 181200 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 98 | 20240607 | 181100 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 99 | 20240607 | 181000 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 100 | 20240607 | 180900 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 101 | 20240607 | 180800 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 102 | 20240607 | 180700 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 103 | 20240607 | 180600 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 104 | 20240607 | 180500 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 105 | 20240607 | 180400 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 106 | 20240607 | 180300 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 107 | 20240607 | 180200 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 108 | 20240607 | 180100 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 109 | 20240607 | 180000 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 110 | 20240607 | 175900 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 111 | 20240607 | 175800 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 112 | 20240607 | 175700 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 113 | 20240607 | 175600 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 114 | 20240607 | 175500 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 115 | 20240607 | 175400 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 116 | 20240607 | 175300 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 117 | 20240607 | 175200 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 118 | 20240607 | 175100 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 119 | 20240607 | 175000 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 120 | 20240607 | 174900 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 121 | 20240607 | 174800 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 122 | 20240607 | 174700 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 10769 |
| 123 | 20240607 | 174600 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 124 | 20240607 | 174500 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 125 | 20240607 | 174400 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 126 | 20240607 | 174300 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 127 | 20240607 | 174200 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 128 | 20240607 | 174100 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 129 | 20240607 | 174000 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 130 | 20240607 | 173900 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 131 | 20240607 | 173800 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 132 | 20240607 | 173700 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 133 | 20240607 | 173600 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 134 | 20240607 | 173500 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 135 | 20240607 | 173400 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 136 | 20240607 | 173300 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 137 | 20240607 | 173200 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 138 | 20240607 | 173100 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 139 | 20240607 | 173000 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 140 | 20240607 | 172900 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 141 | 20240607 | 172800 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 142 | 20240607 | 172700 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 143 | 20240607 | 172600 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 144 | 20240607 | 172500 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 145 | 20240607 | 172400 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 146 | 20240607 | 172300 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 147 | 20240607 | 172200 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 148 | 20240607 | 172100 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 149 | 20240607 | 172000 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 150 | 20240607 | 171900 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 151 | 20240607 | 171800 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 152 | 20240607 | 171700 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 10769 |
| 153 | 20240607 | 171600 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 154 | 20240607 | 171500 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 155 | 20240607 | 171400 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 156 | 20240607 | 171300 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 157 | 20240607 | 171200 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 158 | 20240607 | 171100 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 159 | 20240607 | 171000 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 160 | 20240607 | 170900 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 161 | 20240607 | 170800 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 162 | 20240607 | 170700 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 163 | 20240607 | 170600 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 164 | 20240607 | 170500 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 165 | 20240607 | 170400 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 166 | 20240607 | 170300 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 167 | 20240607 | 170200 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 168 | 20240607 | 170100 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 169 | 20240607 | 170000 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 170 | 20240607 | 165900 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 171 | 20240607 | 165800 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 172 | 20240607 | 165700 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 173 | 20240607 | 165600 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 174 | 20240607 | 165500 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 175 | 20240607 | 165400 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 176 | 20240607 | 165300 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 177 | 20240607 | 165200 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 178 | 20240607 | 165100 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 179 | 20240607 | 165000 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 180 | 20240607 | 164900 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 181 | 20240607 | 164800 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 182 | 20240607 | 164700 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 10769 |
| 183 | 20240607 | 164600 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 184 | 20240607 | 164500 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 185 | 20240607 | 164400 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 186 | 20240607 | 164300 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 187 | 20240607 | 164200 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 188 | 20240607 | 164100 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 189 | 20240607 | 164000 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 190 | 20240607 | 163900 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 191 | 20240607 | 163800 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 192 | 20240607 | 163700 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 193 | 20240607 | 163600 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 194 | 20240607 | 163500 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 195 | 20240607 | 163400 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 196 | 20240607 | 163300 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 197 | 20240607 | 163200 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 198 | 20240607 | 163100 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 199 | 20240607 | 163000 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 200 | 20240607 | 162900 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 201 | 20240607 | 162800 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 202 | 20240607 | 162700 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 203 | 20240607 | 162600 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 204 | 20240607 | 162500 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 205 | 20240607 | 162400 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 206 | 20240607 | 162300 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 207 | 20240607 | 162200 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 208 | 20240607 | 162100 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 209 | 20240607 | 162000 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 210 | 20240607 | 161900 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 211 | 20240607 | 161800 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 212 | 20240607 | 161700 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 10769 |
| 213 | 20240607 | 161600 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 214 | 20240607 | 161500 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 215 | 20240607 | 161400 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 216 | 20240607 | 161300 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 217 | 20240607 | 161200 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 218 | 20240607 | 161100 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 219 | 20240607 | 161000 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 220 | 20240607 | 160900 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 221 | 20240607 | 160800 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 222 | 20240607 | 160700 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 223 | 20240607 | 160600 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 224 | 20240607 | 160500 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 225 | 20240607 | 160400 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 226 | 20240607 | 160300 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 227 | 20240607 | 160200 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 228 | 20240607 | 160100 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 229 | 20240607 | 160000 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 230 | 20240607 | 155900 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 231 | 20240607 | 155800 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 232 | 20240607 | 155700 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 233 | 20240607 | 155600 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 234 | 20240607 | 155500 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 235 | 20240607 | 155400 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 236 | 20240607 | 155300 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 237 | 20240607 | 155200 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 238 | 20240607 | 155100 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 239 | 20240607 | 155000 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 240 | 20240607 | 154900 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 241 | 20240607 | 154800 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 242 | 20240607 | 154700 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 10769 |
| 243 | 20240607 | 154600 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 244 | 20240607 | 154500 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 245 | 20240607 | 154400 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 246 | 20240607 | 154300 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 247 | 20240607 | 154200 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 248 | 20240607 | 154100 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 249 | 20240607 | 154000 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 250 | 20240607 | 153900 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 251 | 20240607 | 153800 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 252 | 20240607 | 153700 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 253 | 20240607 | 153600 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 254 | 20240607 | 153500 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 255 | 20240607 | 153400 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 256 | 20240607 | 153300 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 257 | 20240607 | 153200 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 258 | 20240607 | 153100 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 0 |
| 259 | 20240607 | 153000 | 6740156500 | 9300 | 9300 | 9300 | 9300 | 10769 |
| 260 | 20240607 | 152900 | 6640004800 | 9270 | 9270 | 9270 | 9270 | 0 |
| 261 | 20240607 | 152800 | 6640004800 | 9270 | 9270 | 9270 | 9270 | 0 |
| 262 | 20240607 | 152700 | 6640004800 | 9270 | 9270 | 9270 | 9270 | 0 |
| 263 | 20240607 | 152600 | 6640004800 | 9270 | 9270 | 9270 | 9270 | 0 |
| 264 | 20240607 | 152500 | 6640004800 | 9270 | 9270 | 9270 | 9270 | 0 |
| 265 | 20240607 | 152400 | 6640004800 | 9270 | 9270 | 9270 | 9270 | 0 |
| 266 | 20240607 | 152300 | 6640004800 | 9270 | 9270 | 9270 | 9270 | 0 |
| 267 | 20240607 | 152200 | 6640004800 | 9270 | 9270 | 9270 | 9270 | 0 |
| 268 | 20240607 | 152100 | 6640004800 | 9270 | 9270 | 9270 | 9270 | 0 |
| 269 | 20240607 | 152000 | 6640004800 | 9270 | 9270 | 9270 | 9270 | 0 |
| 270 | 20240607 | 151900 | 6640004800 | 9270 | 9260 | 9300 | 9260 | 5522 |
| 271 | 20240607 | 151800 | 6588745470 | 9270 | 9250 | 9270 | 9250 | 9309 |
| 272 | 20240607 | 151700 | 6502545960 | 9260 | 9250 | 9260 | 9250 | 1666 |
| 273 | 20240607 | 151600 | 6487126120 | 9250 | 9260 | 9260 | 9250 | 475 |
| 274 | 20240607 | 151500 | 6482728480 | 9260 | 9260 | 9270 | 9260 | 3762 |
| 275 | 20240607 | 151400 | 6447885080 | 9260 | 9270 | 9270 | 9260 | 2412 |
| 276 | 20240607 | 151300 | 6425545550 | 9270 | 9270 | 9270 | 9260 | 941 |
| 277 | 20240607 | 151200 | 6416823600 | 9270 | 9260 | 9270 | 9260 | 1087 |
| 278 | 20240607 | 151100 | 6406756410 | 9260 | 9270 | 9270 | 9260 | 481 |
| 279 | 20240607 | 151000 | 6402298520 | 9280 | 9290 | 9290 | 9270 | 3139 |
| 280 | 20240607 | 150900 | 6373162170 | 9290 | 9300 | 9300 | 9290 | 524 |
| 281 | 20240607 | 150800 | 6368293570 | 9300 | 9290 | 9300 | 9280 | 932 |
| 282 | 20240607 | 150700 | 6359640530 | 9290 | 9260 | 9300 | 9260 | 3627 |
| 283 | 20240607 | 150600 | 6325979470 | 9250 | 9250 | 9250 | 9250 | 778 |
| 284 | 20240607 | 150500 | 6318782970 | 9250 | 9260 | 9260 | 9250 | 1920 |
| 285 | 20240607 | 150400 | 6301022960 | 9260 | 9260 | 9260 | 9250 | 282 |
| 286 | 20240607 | 150300 | 6298413380 | 9260 | 9250 | 9260 | 9250 | 1829 |
| 287 | 20240607 | 150200 | 6281490470 | 9250 | 9260 | 9260 | 9250 | 1882 |
| 288 | 20240607 | 150100 | 6264071380 | 9260 | 9270 | 9270 | 9260 | 1028 |
| 289 | 20240607 | 150000 | 6254551840 | 9270 | 9270 | 9270 | 9260 | 2005 |
| 290 | 20240607 | 145900 | 6235979930 | 9270 | 9270 | 9270 | 9260 | 3978 |
| 291 | 20240607 | 145800 | 6199105870 | 9270 | 9270 | 9270 | 9260 | 791 |
| 292 | 20240607 | 145700 | 6191773310 | 9270 | 9270 | 9270 | 9260 | 867 |
| 293 | 20240607 | 145600 | 6183739740 | 9270 | 9260 | 9270 | 9250 | 202 |
| 294 | 20240607 | 145500 | 6181869210 | 9260 | 9290 | 9290 | 9260 | 3007 |
| 295 | 20240607 | 145400 | 6154013270 | 9290 | 9270 | 9290 | 9270 | 54 |
| 296 | 20240607 | 145300 | 6153511630 | 9270 | 9310 | 9310 | 9270 | 1796 |
| 297 | 20240607 | 145200 | 6136848410 | 9300 | 9290 | 9310 | 9280 | 1769 |
| 298 | 20240607 | 145100 | 6120403330 | 9290 | 9290 | 9300 | 9280 | 2668 |
| 299 | 20240607 | 145000 | 6095640690 | 9290 | 9290 | 9290 | 9290 | 706 |
| 300 | 20240607 | 144900 | 6089081950 | 9290 | 9290 | 9290 | 9280 | 561 |
| 301 | 20240607 | 144800 | 6083870810 | 9290 | 9270 | 9290 | 9260 | 783 |
| 302 | 20240607 | 144700 | 6076602940 | 9280 | 9270 | 9280 | 9260 | 4803 |
| 303 | 20240607 | 144600 | 6032113130 | 9260 | 9290 | 9290 | 9260 | 1427 |
| 304 | 20240607 | 144500 | 6018883090 | 9300 | 9290 | 9310 | 9290 | 1405 |
| 305 | 20240607 | 144400 | 6005830340 | 9280 | 9340 | 9340 | 9280 | 8697 |
| 306 | 20240607 | 144300 | 5924926370 | 9340 | 9340 | 9340 | 9310 | 2689 |
| 307 | 20240607 | 144200 | 5899837550 | 9340 | 9350 | 9350 | 9320 | 1446 |
| 308 | 20240607 | 144100 | 5886329270 | 9360 | 9330 | 9400 | 9320 | 18659 |
| 309 | 20240607 | 144000 | 5711472290 | 9330 | 9310 | 9330 | 9300 | 2809 |
| 310 | 20240607 | 143900 | 5685307480 | 9300 | 9300 | 9300 | 9300 | 870 |
| 311 | 20240607 | 143800 | 5677216480 | 9300 | 9290 | 9300 | 9290 | 671 |
| 312 | 20240607 | 143700 | 5670981670 | 9280 | 9290 | 9290 | 9280 | 2527 |
| 313 | 20240607 | 143600 | 5647507790 | 9290 | 9280 | 9290 | 9280 | 805 |
| 314 | 20240607 | 143500 | 5640035760 | 9280 | 9290 | 9300 | 9280 | 544 |
| 315 | 20240607 | 143400 | 5634985930 | 9300 | 9290 | 9300 | 9280 | 85 |
| 316 | 20240607 | 143300 | 5634196350 | 9300 | 9310 | 9310 | 9290 | 3719 |
| 317 | 20240607 | 143200 | 5599588720 | 9310 | 9320 | 9320 | 9310 | 2271 |
| 318 | 20240607 | 143100 | 5578440330 | 9320 | 9330 | 9350 | 9310 | 14984 |
| 319 | 20240607 | 143000 | 5438405590 | 9320 | 9240 | 9330 | 9230 | 15668 |
| 320 | 20240607 | 142900 | 5293030890 | 9240 | 9220 | 9270 | 9220 | 3593 |
| 321 | 20240607 | 142800 | 5259837660 | 9220 | 9210 | 9220 | 9210 | 756 |
| 322 | 20240607 | 142700 | 5252874890 | 9210 | 9220 | 9230 | 9210 | 336 |
| 323 | 20240607 | 142600 | 5249778990 | 9220 | 9210 | 9220 | 9210 | 2567 |
| 324 | 20240607 | 142500 | 5226112310 | 9210 | 9210 | 9210 | 9210 | 109 |
| 325 | 20240607 | 142400 | 5225108420 | 9210 | 9210 | 9210 | 9210 | 2602 |
| 326 | 20240607 | 142300 | 5201144000 | 9220 | 9220 | 9220 | 9220 | 52 |
| 327 | 20240607 | 142200 | 5200664560 | 9210 | 9220 | 9220 | 9210 | 3595 |
| 328 | 20240607 | 142100 | 5167524770 | 9230 | 9230 | 9230 | 9230 | 256 |
| 329 | 20240607 | 142000 | 5165161890 | 9230 | 9230 | 9230 | 9220 | 1344 |
| 330 | 20240607 | 141900 | 5152761870 | 9240 | 9250 | 9250 | 9240 | 409 |
| 331 | 20240607 | 141800 | 5148978820 | 9250 | 9230 | 9250 | 9230 | 1339 |
| 332 | 20240607 | 141700 | 5136616830 | 9220 | 9220 | 9220 | 9220 | 509 |
| 333 | 20240607 | 141600 | 5131923850 | 9230 | 9220 | 9230 | 9210 | 371 |
| 334 | 20240607 | 141500 | 5128500290 | 9220 | 9210 | 9220 | 9210 | 987 |
| 335 | 20240607 | 141400 | 5119400480 | 9210 | 9210 | 9210 | 9210 | 0 |
| 336 | 20240607 | 141300 | 5119400480 | 9210 | 9200 | 9210 | 9200 | 1224 |
| 337 | 20240607 | 141200 | 5108129440 | 9200 | 9210 | 9210 | 9200 | 2128 |
| 338 | 20240607 | 141100 | 5088548100 | 9200 | 9200 | 9210 | 9200 | 3217 |
| 339 | 20240607 | 141000 | 5058950640 | 9210 | 9210 | 9210 | 9200 | 1378 |
| 340 | 20240607 | 140900 | 5046270880 | 9200 | 9220 | 9220 | 9200 | 1649 |
| 341 | 20240607 | 140800 | 5031085170 | 9220 | 9210 | 9220 | 9200 | 2108 |
| 342 | 20240607 | 140700 | 5011670260 | 9210 | 9200 | 9210 | 9200 | 346 |
| 343 | 20240607 | 140600 | 5008486330 | 9210 | 9210 | 9210 | 9200 | 791 |
| 344 | 20240607 | 140500 | 5001203330 | 9210 | 9210 | 9210 | 9210 | 21785 |
| 345 | 20240607 | 140400 | 4800563480 | 9210 | 9210 | 9210 | 9210 | 848 |
| 346 | 20240607 | 140300 | 4792753400 | 9210 | 9220 | 9230 | 9210 | 7609 |
| 347 | 20240607 | 140200 | 4722599410 | 9220 | 9230 | 9230 | 9220 | 86 |
| 348 | 20240607 | 140100 | 4721805650 | 9230 | 9230 | 9230 | 9220 | 2124 |
| 349 | 20240607 | 140000 | 4702221140 | 9230 | 9230 | 9230 | 9230 | 458 |
| 350 | 20240607 | 135900 | 4697993800 | 9230 | 9230 | 9230 | 9230 | 148 |
| 351 | 20240607 | 135800 | 4696627760 | 9220 | 9230 | 9230 | 9220 | 166 |
| 352 | 20240607 | 135700 | 4695096770 | 9230 | 9240 | 9240 | 9230 | 1101 |
| 353 | 20240607 | 135600 | 4684932530 | 9230 | 9240 | 9240 | 9230 | 172 |
| 354 | 20240607 | 135500 | 4683343970 | 9240 | 9230 | 9240 | 9230 | 562 |
| 355 | 20240607 | 135400 | 4678156650 | 9230 | 9220 | 9230 | 9220 | 76 |
| 356 | 20240607 | 135300 | 4677455180 | 9230 | 9230 | 9230 | 9220 | 2050 |
| 357 | 20240607 | 135200 | 4658551430 | 9230 | 9250 | 9250 | 9230 | 4296 |
| 358 | 20240607 | 135100 | 4618863310 | 9250 | 9240 | 9250 | 9240 | 530 |
| 359 | 20240607 | 135000 | 4613961900 | 9240 | 9230 | 9240 | 9220 | 3439 |
| 360 | 20240607 | 134900 | 4582224130 | 9240 | 9230 | 9240 | 9230 | 1162 |
| 361 | 20240607 | 134800 | 4571498770 | 9230 | 9240 | 9240 | 9230 | 1204 |
| 362 | 20240607 | 134700 | 4560385750 | 9240 | 9240 | 9240 | 9230 | 1222 |
| 363 | 20240607 | 134600 | 4549105640 | 9240 | 9240 | 9240 | 9240 | 6574 |
| 364 | 20240607 | 134500 | 4488361880 | 9240 | 9250 | 9250 | 9240 | 1765 |
| 365 | 20240607 | 134400 | 4472053180 | 9240 | 9250 | 9250 | 9240 | 436 |
| 366 | 20240607 | 134300 | 4468022880 | 9240 | 9250 | 9250 | 9240 | 3038 |
| 367 | 20240607 | 134200 | 4439921480 | 9250 | 9260 | 9260 | 9250 | 3471 |
| 368 | 20240607 | 134100 | 4407800310 | 9260 | 9260 | 9270 | 9260 | 364 |
| 369 | 20240607 | 134000 | 4404429450 | 9260 | 9270 | 9270 | 9260 | 2287 |
| 370 | 20240607 | 133900 | 4383251740 | 9270 | 9280 | 9280 | 9270 | 782 |
| 371 | 20240607 | 133800 | 4376000500 | 9280 | 9270 | 9280 | 9270 | 801 |
| 372 | 20240607 | 133700 | 4368574220 | 9280 | 9270 | 9280 | 9270 | 3139 |
| 373 | 20240607 | 133600 | 4339447460 | 9270 | 9270 | 9270 | 9270 | 1317 |
| 374 | 20240607 | 133500 | 4327238870 | 9260 | 9260 | 9260 | 9260 | 526 |
| 375 | 20240607 | 133400 | 4322368110 | 9260 | 9260 | 9260 | 9260 | 125 |
| 376 | 20240607 | 133300 | 4321210610 | 9260 | 9270 | 9270 | 9260 | 1101 |
| 377 | 20240607 | 133200 | 4311004400 | 9270 | 9260 | 9270 | 9260 | 685 |
| 378 | 20240607 | 133100 | 4304659280 | 9260 | 9260 | 9260 | 9260 | 500 |
| 379 | 20240607 | 133000 | 4300029280 | 9260 | 9280 | 9280 | 9260 | 2990 |
| 380 | 20240607 | 132900 | 4272331710 | 9270 | 9270 | 9270 | 9270 | 286 |
| 381 | 20240607 | 132800 | 4269680490 | 9270 | 9270 | 9280 | 9270 | 147 |
| 382 | 20240607 | 132700 | 4268317550 | 9270 | 9270 | 9270 | 9270 | 1627 |
| 383 | 20240607 | 132600 | 4253235260 | 9270 | 9280 | 9280 | 9270 | 325 |
| 384 | 20240607 | 132500 | 4250219510 | 9270 | 9290 | 9290 | 9270 | 8138 |
| 385 | 20240607 | 132400 | 4174701280 | 9300 | 9280 | 9300 | 9280 | 607 |
| 386 | 20240607 | 132300 | 4169065360 | 9280 | 9270 | 9280 | 9260 | 981 |
| 387 | 20240607 | 132200 | 4159976390 | 9260 | 9270 | 9270 | 9260 | 145 |
| 388 | 20240607 | 132100 | 4158633640 | 9260 | 9260 | 9260 | 9260 | 39 |
| 389 | 20240607 | 132000 | 4158272500 | 9260 | 9270 | 9270 | 9260 | 524 |
| 390 | 20240607 | 131900 | 4153420160 | 9270 | 9260 | 9270 | 9260 | 1131 |
| 391 | 20240607 | 131800 | 4142946260 | 9260 | 9260 | 9260 | 9250 | 2807 |
| 392 | 20240607 | 131700 | 4116978630 | 9260 | 9270 | 9270 | 9260 | 1822 |
| 393 | 20240607 | 131600 | 4100104910 | 9270 | 9270 | 9270 | 9260 | 2052 |
| 394 | 20240607 | 131500 | 4081096730 | 9270 | 9270 | 9280 | 9270 | 532 |
| 395 | 20240607 | 131400 | 4076165080 | 9270 | 9270 | 9270 | 9260 | 2438 |
| 396 | 20240607 | 131300 | 4053589070 | 9270 | 9270 | 9270 | 9260 | 216 |
| 397 | 20240607 | 131200 | 4051586870 | 9270 | 9280 | 9280 | 9270 | 3517 |
| 398 | 20240607 | 131100 | 4018978630 | 9280 | 9280 | 9290 | 9280 | 1231 |
| 399 | 20240607 | 131000 | 4007554940 | 9280 | 9300 | 9300 | 9280 | 4577 |
| 400 | 20240607 | 130900 | 3965074980 | 9290 | 9290 | 9290 | 9290 | 250 |
| 401 | 20240607 | 130800 | 3962752480 | 9290 | 9300 | 9300 | 9290 | 1714 |
| 402 | 20240607 | 130700 | 3946815840 | 9300 | 9300 | 9300 | 9300 | 132 |
| 403 | 20240607 | 130600 | 3945588240 | 9300 | 9310 | 9310 | 9300 | 3278 |
| 404 | 20240607 | 130500 | 3915102730 | 9310 | 9310 | 9310 | 9310 | 185 |
| 405 | 20240607 | 130400 | 3913380380 | 9310 | 9320 | 9320 | 9300 | 750 |
| 406 | 20240607 | 130300 | 3906397560 | 9320 | 9320 | 9320 | 9320 | 70 |
| 407 | 20240607 | 130200 | 3905745160 | 9320 | 9310 | 9320 | 9310 | 603 |
| 408 | 20240607 | 130100 | 3900130220 | 9320 | 9320 | 9320 | 9320 | 1630 |
| 409 | 20240607 | 130000 | 3884938620 | 9320 | 9320 | 9320 | 9320 | 279 |
| 410 | 20240607 | 125900 | 3882338340 | 9320 | 9330 | 9330 | 9320 | 66 |
| 411 | 20240607 | 125800 | 3881722590 | 9330 | 9320 | 9330 | 9320 | 1363 |
| 412 | 20240607 | 125700 | 3869011050 | 9320 | 9330 | 9330 | 9300 | 1755 |
| 413 | 20240607 | 125600 | 3852669260 | 9340 | 9330 | 9340 | 9330 | 459 |
| 414 | 20240607 | 125500 | 3848386780 | 9330 | 9330 | 9330 | 9330 | 1037 |
| 415 | 20240607 | 125400 | 3838711570 | 9330 | 9330 | 9340 | 9330 | 1142 |
| 416 | 20240607 | 125300 | 3828052800 | 9320 | 9320 | 9320 | 9320 | 503 |
| 417 | 20240607 | 125200 | 3823364840 | 9320 | 9320 | 9320 | 9320 | 30 |
| 418 | 20240607 | 125100 | 3823085240 | 9320 | 9330 | 9330 | 9320 | 123 |
| 419 | 20240607 | 125000 | 3821938780 | 9330 | 9320 | 9330 | 9320 | 375 |
| 420 | 20240607 | 124900 | 3818440050 | 9330 | 9330 | 9340 | 9320 | 1051 |
| 421 | 20240607 | 124800 | 3808634360 | 9340 | 9300 | 9340 | 9300 | 1085 |
| 422 | 20240607 | 124700 | 3798528070 | 9300 | 9300 | 9300 | 9300 | 62 |
| 423 | 20240607 | 124600 | 3797951470 | 9290 | 9290 | 9290 | 9290 | 951 |
| 424 | 20240607 | 124500 | 3789116680 | 9280 | 9290 | 9290 | 9280 | 140 |
| 425 | 20240607 | 124400 | 3787816960 | 9290 | 9310 | 9310 | 9280 | 4766 |
| 426 | 20240607 | 124300 | 3743521580 | 9310 | 9310 | 9310 | 9310 | 6 |
| 427 | 20240607 | 124200 | 3743465720 | 9310 | 9310 | 9310 | 9310 | 1626 |
| 428 | 20240607 | 124100 | 3728327660 | 9300 | 9310 | 9310 | 9300 | 1251 |
| 429 | 20240607 | 124000 | 3716680870 | 9310 | 9320 | 9320 | 9310 | 2021 |
| 430 | 20240607 | 123900 | 3697857890 | 9330 | 9340 | 9340 | 9330 | 365 |
| 431 | 20240607 | 123800 | 3694452240 | 9340 | 9340 | 9340 | 9340 | 107 |
| 432 | 20240607 | 123700 | 3693452860 | 9350 | 9360 | 9360 | 9350 | 1776 |
| 433 | 20240607 | 123600 | 3676834810 | 9360 | 9360 | 9360 | 9360 | 171 |
| 434 | 20240607 | 123500 | 3675234250 | 9350 | 9350 | 9350 | 9350 | 183 |
| 435 | 20240607 | 123400 | 3673523200 | 9350 | 9340 | 9350 | 9330 | 279 |
| 436 | 20240607 | 123300 | 3670917960 | 9340 | 9340 | 9340 | 9340 | 716 |
| 437 | 20240607 | 123200 | 3664230520 | 9350 | 9350 | 9350 | 9350 | 12 |
| 438 | 20240607 | 123100 | 3664118320 | 9340 | 9340 | 9350 | 9340 | 649 |
| 439 | 20240607 | 123000 | 3658056620 | 9340 | 9340 | 9340 | 9340 | 123 |
| 440 | 20240607 | 122900 | 3656907800 | 9340 | 9340 | 9340 | 9340 | 290 |
| 441 | 20240607 | 122800 | 3654199200 | 9330 | 9330 | 9330 | 9330 | 2135 |
| 442 | 20240607 | 122700 | 3634279650 | 9330 | 9330 | 9330 | 9330 | 18 |
| 443 | 20240607 | 122600 | 3634111710 | 9340 | 9340 | 9340 | 9330 | 918 |
| 444 | 20240607 | 122500 | 3625539610 | 9340 | 9340 | 9340 | 9340 | 125 |
| 445 | 20240607 | 122400 | 3624372110 | 9340 | 9340 | 9340 | 9340 | 40 |
| 446 | 20240607 | 122300 | 3623998510 | 9340 | 9350 | 9350 | 9330 | 1345 |
| 447 | 20240607 | 122200 | 3611437310 | 9350 | 9350 | 9350 | 9350 | 141 |
| 448 | 20240607 | 122100 | 3610118960 | 9340 | 9350 | 9350 | 9340 | 733 |
| 449 | 20240607 | 122000 | 3603269540 | 9350 | 9340 | 9350 | 9340 | 692 |
| 450 | 20240607 | 121900 | 3596805900 | 9340 | 9350 | 9350 | 9340 | 819 |
| 451 | 20240607 | 121800 | 3589155440 | 9350 | 9350 | 9350 | 9350 | 316 |
| 452 | 20240607 | 121700 | 3586200840 | 9340 | 9340 | 9340 | 9340 | 67 |
| 453 | 20240607 | 121600 | 3585575060 | 9340 | 9350 | 9350 | 9340 | 197 |
| 454 | 20240607 | 121500 | 3583734770 | 9350 | 9360 | 9360 | 9350 | 85 |
| 455 | 20240607 | 121400 | 3582939780 | 9360 | 9350 | 9360 | 9350 | 853 |
| 456 | 20240607 | 121300 | 3574964200 | 9350 | 9350 | 9350 | 9340 | 318 |
| 457 | 20240607 | 121200 | 3571990940 | 9360 | 9350 | 9360 | 9350 | 542 |
| 458 | 20240607 | 121100 | 3566922320 | 9350 | 9340 | 9350 | 9340 | 575 |
| 459 | 20240607 | 121000 | 3561546370 | 9350 | 9350 | 9350 | 9350 | 16 |
| 460 | 20240607 | 120900 | 3561396770 | 9350 | 9370 | 9370 | 9350 | 1884 |
| 461 | 20240607 | 120800 | 3543761990 | 9370 | 9370 | 9370 | 9370 | 604 |
| 462 | 20240607 | 120700 | 3538102510 | 9360 | 9360 | 9360 | 9360 | 2336 |
| 463 | 20240607 | 120600 | 3516237550 | 9360 | 9370 | 9370 | 9360 | 223 |
| 464 | 20240607 | 120500 | 3514150260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 465 | 20240607 | 120400 | 3514150260 | 9370 | 9350 | 9370 | 9350 | 1078 |
| 466 | 20240607 | 120300 | 3504070640 | 9350 | 9350 | 9350 | 9350 | 10 |
| 467 | 20240607 | 120200 | 3503977140 | 9350 | 9360 | 9360 | 9350 | 3000 |
| 468 | 20240607 | 120100 | 3475910350 | 9370 | 9370 | 9370 | 9370 | 376 |
| 469 | 20240607 | 120000 | 3472387230 | 9360 | 9370 | 9370 | 9360 | 155 |
| 470 | 20240607 | 115900 | 3470936380 | 9370 | 9380 | 9380 | 9370 | 1158 |
| 471 | 20240607 | 115800 | 3460080480 | 9380 | 9370 | 9380 | 9370 | 1127 |
| 472 | 20240607 | 115700 | 3449519490 | 9380 | 9370 | 9380 | 9370 | 196 |
| 473 | 20240607 | 115600 | 3447682120 | 9380 | 9370 | 9380 | 9370 | 283 |
| 474 | 20240607 | 115500 | 3445030270 | 9370 | 9370 | 9380 | 9370 | 624 |
| 475 | 20240607 | 115400 | 3439183200 | 9370 | 9370 | 9380 | 9370 | 1514 |
| 476 | 20240607 | 115300 | 3424986960 | 9380 | 9380 | 9380 | 9370 | 395 |
| 477 | 20240607 | 115200 | 3421282160 | 9380 | 9380 | 9380 | 9380 | 682 |
| 478 | 20240607 | 115100 | 3414885000 | 9380 | 9380 | 9380 | 9370 | 790 |
| 479 | 20240607 | 115000 | 3407474940 | 9380 | 9390 | 9390 | 9370 | 2958 |
| 480 | 20240607 | 114900 | 3379721690 | 9390 | 9380 | 9390 | 9380 | 2360 |
| 481 | 20240607 | 114800 | 3357583200 | 9370 | 9370 | 9380 | 9350 | 4752 |
| 482 | 20240607 | 114700 | 3313059950 | 9380 | 9370 | 9380 | 9370 | 2102 |
| 483 | 20240607 | 114600 | 3293359340 | 9380 | 9350 | 9380 | 9340 | 5146 |
| 484 | 20240607 | 114500 | 3245214700 | 9350 | 9350 | 9350 | 9350 | 750 |
| 485 | 20240607 | 114400 | 3238202200 | 9350 | 9330 | 9350 | 9330 | 2173 |
| 486 | 20240607 | 114300 | 3217902570 | 9330 | 9300 | 9330 | 9300 | 4889 |
| 487 | 20240607 | 114200 | 3172333590 | 9310 | 9300 | 9310 | 9300 | 3403 |
| 488 | 20240607 | 114100 | 3140666210 | 9300 | 9300 | 9300 | 9300 | 3 |
| 489 | 20240607 | 114000 | 3140638310 | 9300 | 9290 | 9300 | 9290 | 853 |
| 490 | 20240607 | 113900 | 3132713810 | 9300 | 9290 | 9300 | 9290 | 139 |
| 491 | 20240607 | 113800 | 3131421500 | 9300 | 9310 | 9310 | 9300 | 2335 |
| 492 | 20240607 | 113700 | 3109704750 | 9310 | 9310 | 9310 | 9310 | 253 |
| 493 | 20240607 | 113600 | 3107349320 | 9310 | 9310 | 9310 | 9310 | 3 |
| 494 | 20240607 | 113500 | 3107321390 | 9300 | 9300 | 9300 | 9300 | 681 |
| 495 | 20240607 | 113400 | 3100988090 | 9300 | 9310 | 9310 | 9300 | 113 |
| 496 | 20240607 | 113300 | 3099937160 | 9310 | 9310 | 9310 | 9310 | 54 |
| 497 | 20240607 | 113200 | 3099434420 | 9310 | 9300 | 9310 | 9300 | 513 |
| 498 | 20240607 | 113100 | 3094663400 | 9310 | 9300 | 9310 | 9300 | 52 |
| 499 | 20240607 | 113000 | 3094179340 | 9300 | 9300 | 9300 | 9300 | 2590 |
| 500 | 20240607 | 112900 | 3070092340 | 9300 | 9290 | 9300 | 9280 | 8885 |
| 501 | 20240607 | 112800 | 2987580550 | 9290 | 9290 | 9290 | 9270 | 232 |
| 502 | 20240607 | 112700 | 2985427110 | 9290 | 9280 | 9290 | 9280 | 110 |
| 503 | 20240607 | 112600 | 2984405410 | 9280 | 9280 | 9280 | 9280 | 1792 |
| 504 | 20240607 | 112500 | 2967775650 | 9280 | 9270 | 9280 | 9270 | 1304 |
| 505 | 20240607 | 112400 | 2955687530 | 9260 | 9270 | 9270 | 9260 | 509 |
| 506 | 20240607 | 112300 | 2950970760 | 9270 | 9270 | 9270 | 9270 | 17 |
| 507 | 20240607 | 112200 | 2950813170 | 9270 | 9270 | 9270 | 9260 | 163 |
| 508 | 20240607 | 112100 | 2949303210 | 9270 | 9280 | 9280 | 9270 | 3119 |
| 509 | 20240607 | 112000 | 2920389500 | 9280 | 9280 | 9280 | 9280 | 145 |
| 510 | 20240607 | 111900 | 2919043900 | 9280 | 9280 | 9280 | 9280 | 1162 |
| 511 | 20240607 | 111800 | 2908260540 | 9270 | 9280 | 9280 | 9270 | 414 |
| 512 | 20240607 | 111700 | 2904422520 | 9280 | 9280 | 9280 | 9280 | 750 |
| 513 | 20240607 | 111600 | 2897462520 | 9280 | 9280 | 9280 | 9280 | 20 |
| 514 | 20240607 | 111500 | 2897276920 | 9280 | 9300 | 9300 | 9270 | 3115 |
| 515 | 20240607 | 111400 | 2868339710 | 9300 | 9280 | 9300 | 9280 | 2650 |
| 516 | 20240607 | 111300 | 2843721370 | 9280 | 9270 | 9290 | 9270 | 1274 |
| 517 | 20240607 | 111200 | 2831899820 | 9270 | 9270 | 9270 | 9270 | 47 |
| 518 | 20240607 | 111100 | 2831464130 | 9270 | 9280 | 9280 | 9270 | 43 |
| 519 | 20240607 | 111000 | 2831065320 | 9260 | 9270 | 9270 | 9260 | 668 |
| 520 | 20240607 | 110900 | 2824879470 | 9260 | 9260 | 9260 | 9260 | 895 |
| 521 | 20240607 | 110800 | 2816591770 | 9260 | 9260 | 9260 | 9260 | 3711 |
| 522 | 20240607 | 110700 | 2782227910 | 9260 | 9250 | 9260 | 9250 | 105 |
| 523 | 20240607 | 110600 | 2781255910 | 9260 | 9260 | 9260 | 9260 | 24 |
| 524 | 20240607 | 110500 | 2781033670 | 9260 | 9260 | 9260 | 9260 | 334 |
| 525 | 20240607 | 110400 | 2777940830 | 9260 | 9260 | 9260 | 9260 | 266 |
| 526 | 20240607 | 110300 | 2775477670 | 9250 | 9270 | 9270 | 9250 | 7964 |
| 527 | 20240607 | 110200 | 2701759880 | 9270 | 9260 | 9270 | 9260 | 194 |
| 528 | 20240607 | 110100 | 2699962930 | 9270 | 9270 | 9270 | 9270 | 4435 |
| 529 | 20240607 | 110000 | 2658850480 | 9270 | 9300 | 9300 | 9270 | 5300 |
| 530 | 20240607 | 105900 | 2609640990 | 9300 | 9300 | 9300 | 9290 | 405 |
| 531 | 20240607 | 105800 | 2605878480 | 9290 | 9290 | 9290 | 9290 | 7806 |
| 532 | 20240607 | 105700 | 2533360740 | 9300 | 9300 | 9310 | 9300 | 137 |
| 533 | 20240607 | 105600 | 2532086630 | 9300 | 9270 | 9320 | 9270 | 14023 |
| 534 | 20240607 | 105500 | 2401926730 | 9270 | 9280 | 9280 | 9270 | 188 |
| 535 | 20240607 | 105400 | 2400183870 | 9280 | 9270 | 9280 | 9270 | 569 |
| 536 | 20240607 | 105300 | 2394908550 | 9270 | 9280 | 9280 | 9270 | 143 |
| 537 | 20240607 | 105200 | 2393582920 | 9280 | 9270 | 9280 | 9270 | 49 |
| 538 | 20240607 | 105100 | 2393128620 | 9270 | 9270 | 9270 | 9270 | 1201 |
| 539 | 20240607 | 105000 | 2381995350 | 9270 | 9260 | 9270 | 9260 | 799 |
| 540 | 20240607 | 104900 | 2374589620 | 9260 | 9280 | 9290 | 9260 | 920 |
| 541 | 20240607 | 104800 | 2366053400 | 9280 | 9270 | 9280 | 9270 | 478 |
| 542 | 20240607 | 104700 | 2361621210 | 9270 | 9270 | 9270 | 9270 | 918 |
| 543 | 20240607 | 104600 | 2353111350 | 9280 | 9280 | 9280 | 9270 | 1002 |
| 544 | 20240607 | 104500 | 2343818740 | 9290 | 9300 | 9300 | 9290 | 144 |
| 545 | 20240607 | 104400 | 2342480890 | 9300 | 9300 | 9300 | 9300 | 290 |
| 546 | 20240607 | 104300 | 2339783890 | 9280 | 9290 | 9290 | 9280 | 3118 |
| 547 | 20240607 | 104200 | 2310842850 | 9290 | 9280 | 9290 | 9280 | 1201 |
| 548 | 20240607 | 104100 | 2299697300 | 9270 | 9270 | 9270 | 9270 | 727 |
| 549 | 20240607 | 104000 | 2292958010 | 9270 | 9270 | 9270 | 9270 | 2065 |
| 550 | 20240607 | 103900 | 2273815460 | 9270 | 9280 | 9280 | 9270 | 2958 |
| 551 | 20240607 | 103800 | 2246390260 | 9280 | 9290 | 9290 | 9270 | 2273 |
| 552 | 20240607 | 103700 | 2225296280 | 9290 | 9280 | 9290 | 9280 | 1273 |
| 553 | 20240607 | 103600 | 2213480910 | 9280 | 9280 | 9280 | 9280 | 1137 |
| 554 | 20240607 | 103500 | 2202929550 | 9280 | 9300 | 9310 | 9280 | 3995 |
| 555 | 20240607 | 103400 | 2165786320 | 9300 | 9310 | 9310 | 9300 | 1450 |
| 556 | 20240607 | 103300 | 2152286840 | 9310 | 9310 | 9310 | 9300 | 719 |
| 557 | 20240607 | 103200 | 2145594950 | 9310 | 9320 | 9320 | 9310 | 512 |
| 558 | 20240607 | 103100 | 2140826220 | 9320 | 9350 | 9350 | 9320 | 417 |
| 559 | 20240607 | 103000 | 2136934100 | 9350 | 9360 | 9360 | 9340 | 566 |
| 560 | 20240607 | 102900 | 2131641980 | 9360 | 9360 | 9360 | 9350 | 1585 |
| 561 | 20240607 | 102800 | 2116807540 | 9350 | 9320 | 9350 | 9310 | 3826 |
| 562 | 20240607 | 102700 | 2081089720 | 9320 | 9310 | 9320 | 9310 | 1157 |
| 563 | 20240607 | 102600 | 2070318030 | 9300 | 9300 | 9300 | 9300 | 20 |
| 564 | 20240607 | 102500 | 2070132030 | 9310 | 9310 | 9310 | 9310 | 500 |
| 565 | 20240607 | 102400 | 2065477030 | 9310 | 9290 | 9310 | 9290 | 271 |
| 566 | 20240607 | 102300 | 2062959260 | 9300 | 9290 | 9300 | 9290 | 1041 |
| 567 | 20240607 | 102200 | 2053283070 | 9280 | 9280 | 9280 | 9280 | 102 |
| 568 | 20240607 | 102100 | 2052336510 | 9260 | 9260 | 9280 | 9260 | 2612 |
| 569 | 20240607 | 102000 | 2028126480 | 9260 | 9270 | 9270 | 9260 | 682 |
| 570 | 20240607 | 101900 | 2021808340 | 9280 | 9280 | 9280 | 9280 | 433 |
| 571 | 20240607 | 101800 | 2017790100 | 9290 | 9270 | 9290 | 9270 | 562 |
| 572 | 20240607 | 101700 | 2012579670 | 9260 | 9260 | 9270 | 9260 | 992 |
| 573 | 20240607 | 101600 | 2003393650 | 9270 | 9280 | 9280 | 9260 | 2699 |
| 574 | 20240607 | 101500 | 1978377900 | 9280 | 9280 | 9280 | 9280 | 272 |
| 575 | 20240607 | 101400 | 1975853740 | 9280 | 9280 | 9290 | 9280 | 322 |
| 576 | 20240607 | 101300 | 1972864660 | 9280 | 9280 | 9280 | 9270 | 363 |
| 577 | 20240607 | 101200 | 1969499050 | 9260 | 9260 | 9260 | 9260 | 608 |
| 578 | 20240607 | 101100 | 1963868970 | 9260 | 9270 | 9270 | 9260 | 3241 |
| 579 | 20240607 | 101000 | 1933840760 | 9270 | 9270 | 9280 | 9270 | 4342 |
| 580 | 20240607 | 100900 | 1893589270 | 9260 | 9270 | 9270 | 9260 | 396 |
| 581 | 20240607 | 100800 | 1889921710 | 9270 | 9290 | 9290 | 9270 | 2054 |
| 582 | 20240607 | 100700 | 1870877870 | 9290 | 9320 | 9320 | 9290 | 6975 |
| 583 | 20240607 | 100600 | 1805958880 | 9330 | 9330 | 9330 | 9320 | 3510 |
| 584 | 20240607 | 100500 | 1773231240 | 9330 | 9350 | 9350 | 9330 | 2181 |
| 585 | 20240607 | 100400 | 1752862890 | 9350 | 9350 | 9360 | 9350 | 1798 |
| 586 | 20240607 | 100300 | 1736051530 | 9360 | 9360 | 9370 | 9360 | 3395 |
| 587 | 20240607 | 100200 | 1704274100 | 9370 | 9370 | 9380 | 9370 | 1188 |
| 588 | 20240607 | 100100 | 1693142530 | 9380 | 9390 | 9390 | 9360 | 6195 |
| 589 | 20240607 | 100000 | 1635084610 | 9390 | 9340 | 9390 | 9340 | 8315 |
| 590 | 20240607 | 095900 | 1557288800 | 9340 | 9340 | 9340 | 9330 | 716 |
| 591 | 20240607 | 095800 | 1550601390 | 9350 | 9340 | 9350 | 9340 | 1872 |
| 592 | 20240607 | 095700 | 1533113450 | 9350 | 9350 | 9350 | 9340 | 899 |
| 593 | 20240607 | 095600 | 1524712800 | 9350 | 9360 | 9360 | 9350 | 145 |
| 594 | 20240607 | 095500 | 1523356830 | 9360 | 9350 | 9360 | 9350 | 369 |
| 595 | 20240607 | 095400 | 1519906240 | 9350 | 9350 | 9360 | 9350 | 1218 |
| 596 | 20240607 | 095300 | 1508508590 | 9350 | 9350 | 9360 | 9350 | 510 |
| 597 | 20240607 | 095200 | 1503740070 | 9360 | 9340 | 9360 | 9340 | 487 |
| 598 | 20240607 | 095100 | 1499186390 | 9340 | 9350 | 9350 | 9340 | 786 |
| 599 | 20240607 | 095000 | 1491839600 | 9350 | 9350 | 9360 | 9350 | 828 |
| 600 | 20240607 | 094900 | 1484095710 | 9350 | 9350 | 9360 | 9350 | 1117 |
| 601 | 20240607 | 094800 | 1473645020 | 9360 | 9360 | 9370 | 9360 | 805 |
| 602 | 20240607 | 094700 | 1466110170 | 9360 | 9350 | 9370 | 9350 | 99 |
| 603 | 20240607 | 094600 | 1465183810 | 9350 | 9340 | 9370 | 9340 | 3211 |
| 604 | 20240607 | 094500 | 1435150780 | 9350 | 9350 | 9350 | 9350 | 109 |
| 605 | 20240607 | 094400 | 1434131630 | 9350 | 9350 | 9350 | 9350 | 1102 |
| 606 | 20240607 | 094300 | 1423827930 | 9350 | 9340 | 9360 | 9330 | 2479 |
| 607 | 20240607 | 094200 | 1400658220 | 9330 | 9310 | 9330 | 9310 | 1384 |
| 608 | 20240607 | 094100 | 1387762520 | 9310 | 9300 | 9310 | 9300 | 278 |
| 609 | 20240607 | 094000 | 1385176590 | 9300 | 9300 | 9300 | 9300 | 1752 |
| 610 | 20240607 | 093900 | 1368882990 | 9300 | 9310 | 9310 | 9300 | 899 |
| 611 | 20240607 | 093800 | 1360522170 | 9310 | 9350 | 9350 | 9300 | 2484 |
| 612 | 20240607 | 093700 | 1337343860 | 9350 | 9320 | 9350 | 9320 | 3741 |
| 613 | 20240607 | 093600 | 1302422980 | 9330 | 9290 | 9330 | 9290 | 1984 |
| 614 | 20240607 | 093500 | 1283966970 | 9290 | 9250 | 9300 | 9250 | 3994 |
| 615 | 20240607 | 093400 | 1246919020 | 9250 | 9260 | 9270 | 9250 | 1264 |
| 616 | 20240607 | 093300 | 1235222030 | 9270 | 9280 | 9280 | 9260 | 997 |
| 617 | 20240607 | 093200 | 1225981230 | 9280 | 9270 | 9280 | 9250 | 3522 |
| 618 | 20240607 | 093100 | 1193354900 | 9280 | 9280 | 9280 | 9250 | 3869 |
| 619 | 20240607 | 093000 | 1157510720 | 9270 | 9280 | 9280 | 9270 | 1211 |
| 620 | 20240607 | 092900 | 1146274030 | 9290 | 9280 | 9290 | 9280 | 2876 |
| 621 | 20240607 | 092800 | 1119556390 | 9290 | 9280 | 9300 | 9270 | 396 |
| 622 | 20240607 | 092700 | 1115877000 | 9260 | 9250 | 9270 | 9250 | 3438 |
| 623 | 20240607 | 092600 | 1084025420 | 9260 | 9270 | 9270 | 9260 | 720 |
| 624 | 20240607 | 092500 | 1077354020 | 9270 | 9270 | 9270 | 9260 | 2150 |
| 625 | 20240607 | 092400 | 1057423780 | 9270 | 9270 | 9270 | 9260 | 1198 |
| 626 | 20240607 | 092300 | 1046318910 | 9270 | 9270 | 9290 | 9260 | 1820 |
| 627 | 20240607 | 092200 | 1029457450 | 9270 | 9290 | 9290 | 9250 | 3815 |
| 628 | 20240607 | 092100 | 994145910 | 9290 | 9300 | 9310 | 9290 | 1831 |
| 629 | 20240607 | 092000 | 977121930 | 9310 | 9330 | 9330 | 9300 | 6527 |
| 630 | 20240607 | 091900 | 916286020 | 9330 | 9330 | 9340 | 9330 | 1750 |
| 631 | 20240607 | 091800 | 899958460 | 9330 | 9330 | 9330 | 9320 | 239 |
| 632 | 20240607 | 091700 | 897730480 | 9330 | 9310 | 9350 | 9310 | 4214 |
| 633 | 20240607 | 091600 | 858393840 | 9320 | 9250 | 9320 | 9250 | 10127 |
| 634 | 20240607 | 091500 | 764534230 | 9250 | 9250 | 9250 | 9240 | 844 |
| 635 | 20240607 | 091400 | 756730810 | 9250 | 9250 | 9250 | 9240 | 1885 |
| 636 | 20240607 | 091300 | 739297660 | 9250 | 9260 | 9260 | 9250 | 2068 |
| 637 | 20240607 | 091200 | 720161660 | 9260 | 9250 | 9260 | 9250 | 739 |
| 638 | 20240607 | 091100 | 713319700 | 9250 | 9250 | 9260 | 9250 | 826 |
| 639 | 20240607 | 091000 | 705672310 | 9270 | 9240 | 9270 | 9240 | 1780 |
| 640 | 20240607 | 090900 | 689218340 | 9250 | 9260 | 9260 | 9240 | 2465 |
| 641 | 20240607 | 090800 | 666411490 | 9260 | 9260 | 9300 | 9250 | 1669 |
| 642 | 20240607 | 090700 | 650942300 | 9230 | 9210 | 9260 | 9210 | 6763 |
| 643 | 20240607 | 090600 | 588580470 | 9210 | 9230 | 9240 | 9200 | 9529 |
| 644 | 20240607 | 090500 | 500735390 | 9220 | 9270 | 9280 | 9210 | 8489 |
| 645 | 20240607 | 090400 | 422197020 | 9270 | 9280 | 9290 | 9270 | 10229 |
| 646 | 20240607 | 090300 | 327280050 | 9280 | 9360 | 9360 | 9280 | 5741 |
| 647 | 20240607 | 090200 | 273826700 | 9320 | 9350 | 9370 | 9320 | 9896 |
| 648 | 20240607 | 090100 | 181338950 | 9350 | 9370 | 9380 | 9320 | 9471 |
| 649 | 20240607 | 090000 | 92723480 | 9350 | 9400 | 9420 | 9350 | 9402 |