32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 194400 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 134235 |
| 3 | 20240621 | 194300 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 4 | 20240621 | 194200 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 5 | 20240621 | 194100 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 6 | 20240621 | 194000 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 7 | 20240621 | 193900 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 8 | 20240621 | 193800 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 9 | 20240621 | 193700 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 10 | 20240621 | 193600 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 11 | 20240621 | 193500 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 12 | 20240621 | 193400 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 13 | 20240621 | 193300 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 14 | 20240621 | 193200 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 15 | 20240621 | 193100 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 16 | 20240621 | 193000 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 17 | 20240621 | 192900 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 18 | 20240621 | 192800 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 19 | 20240621 | 192700 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 20 | 20240621 | 192600 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 21 | 20240621 | 192500 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 22 | 20240621 | 192400 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 23 | 20240621 | 192300 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 24 | 20240621 | 192200 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 25 | 20240621 | 192100 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 26 | 20240621 | 192000 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 27 | 20240621 | 191900 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 28 | 20240621 | 191800 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 29 | 20240621 | 191700 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 30 | 20240621 | 191600 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 31 | 20240621 | 191500 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 32 | 20240621 | 191400 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 134235 |
| 33 | 20240621 | 191300 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 34 | 20240621 | 191200 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 35 | 20240621 | 191100 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 36 | 20240621 | 191000 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 37 | 20240621 | 190900 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 38 | 20240621 | 190800 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 39 | 20240621 | 190700 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 40 | 20240621 | 190600 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 41 | 20240621 | 190500 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 42 | 20240621 | 190400 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 43 | 20240621 | 190300 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 44 | 20240621 | 190200 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 45 | 20240621 | 190100 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 46 | 20240621 | 190000 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 47 | 20240621 | 185900 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 48 | 20240621 | 185800 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 49 | 20240621 | 185700 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 50 | 20240621 | 185600 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 51 | 20240621 | 185500 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 52 | 20240621 | 185400 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 53 | 20240621 | 185300 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 54 | 20240621 | 185200 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 55 | 20240621 | 185100 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 56 | 20240621 | 185000 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 57 | 20240621 | 184900 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 58 | 20240621 | 184800 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 59 | 20240621 | 184700 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 60 | 20240621 | 184600 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 61 | 20240621 | 184500 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 62 | 20240621 | 184400 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 134235 |
| 63 | 20240621 | 184300 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 64 | 20240621 | 184200 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 65 | 20240621 | 184100 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 66 | 20240621 | 184000 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 67 | 20240621 | 183900 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 68 | 20240621 | 183800 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 69 | 20240621 | 183700 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 70 | 20240621 | 183600 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 71 | 20240621 | 183500 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 72 | 20240621 | 183400 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 73 | 20240621 | 183300 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 74 | 20240621 | 183200 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 75 | 20240621 | 183100 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 76 | 20240621 | 183000 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 77 | 20240621 | 182900 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 78 | 20240621 | 182800 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 79 | 20240621 | 182700 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 80 | 20240621 | 182600 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 81 | 20240621 | 182500 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 82 | 20240621 | 182400 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 83 | 20240621 | 182300 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 84 | 20240621 | 182200 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 85 | 20240621 | 182100 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 86 | 20240621 | 182000 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 87 | 20240621 | 181900 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 88 | 20240621 | 181800 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 89 | 20240621 | 181700 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 90 | 20240621 | 181600 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 91 | 20240621 | 181500 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 92 | 20240621 | 181400 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 134235 |
| 93 | 20240621 | 181300 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 94 | 20240621 | 181200 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 95 | 20240621 | 181100 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 96 | 20240621 | 181000 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 97 | 20240621 | 180900 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 98 | 20240621 | 180800 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 99 | 20240621 | 180700 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 100 | 20240621 | 180600 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 101 | 20240621 | 180500 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 102 | 20240621 | 180400 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 103 | 20240621 | 180300 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 104 | 20240621 | 180200 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 105 | 20240621 | 180100 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 106 | 20240621 | 180000 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 107 | 20240621 | 175900 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 108 | 20240621 | 175800 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 109 | 20240621 | 175700 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 110 | 20240621 | 175600 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 111 | 20240621 | 175500 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 112 | 20240621 | 175400 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 113 | 20240621 | 175300 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 114 | 20240621 | 175200 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 115 | 20240621 | 175100 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 116 | 20240621 | 175000 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 117 | 20240621 | 174900 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 118 | 20240621 | 174800 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 119 | 20240621 | 174700 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 120 | 20240621 | 174600 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 121 | 20240621 | 174500 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 122 | 20240621 | 174400 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 134235 |
| 123 | 20240621 | 174300 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 124 | 20240621 | 174200 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 125 | 20240621 | 174100 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 126 | 20240621 | 174000 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 127 | 20240621 | 173900 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 128 | 20240621 | 173800 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 129 | 20240621 | 173700 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 130 | 20240621 | 173600 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 131 | 20240621 | 173500 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 132 | 20240621 | 173400 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 133 | 20240621 | 173300 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 134 | 20240621 | 173200 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 135 | 20240621 | 173100 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 136 | 20240621 | 173000 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 137 | 20240621 | 172900 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 138 | 20240621 | 172800 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 139 | 20240621 | 172700 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 140 | 20240621 | 172600 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 141 | 20240621 | 172500 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 142 | 20240621 | 172400 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 143 | 20240621 | 172300 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 144 | 20240621 | 172200 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 145 | 20240621 | 172100 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 146 | 20240621 | 172000 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 147 | 20240621 | 171900 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 148 | 20240621 | 171800 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 149 | 20240621 | 171700 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 150 | 20240621 | 171600 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 151 | 20240621 | 171500 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 152 | 20240621 | 171400 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 134235 |
| 153 | 20240621 | 171300 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 154 | 20240621 | 171200 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 155 | 20240621 | 171100 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 156 | 20240621 | 171000 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 157 | 20240621 | 170900 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 158 | 20240621 | 170800 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 159 | 20240621 | 170700 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 160 | 20240621 | 170600 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 161 | 20240621 | 170500 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 162 | 20240621 | 170400 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 163 | 20240621 | 170300 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 164 | 20240621 | 170200 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 165 | 20240621 | 170100 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 166 | 20240621 | 170000 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 167 | 20240621 | 165900 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 168 | 20240621 | 165800 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 169 | 20240621 | 165700 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 170 | 20240621 | 165600 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 171 | 20240621 | 165500 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 172 | 20240621 | 165400 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 173 | 20240621 | 165300 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 174 | 20240621 | 165200 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 175 | 20240621 | 165100 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 176 | 20240621 | 165000 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 177 | 20240621 | 164900 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 178 | 20240621 | 164800 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 179 | 20240621 | 164700 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 180 | 20240621 | 164600 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 181 | 20240621 | 164500 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 182 | 20240621 | 164400 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 134235 |
| 183 | 20240621 | 164300 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 184 | 20240621 | 164200 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 185 | 20240621 | 164100 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 186 | 20240621 | 164000 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 187 | 20240621 | 163900 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 188 | 20240621 | 163800 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 189 | 20240621 | 163700 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 190 | 20240621 | 163600 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 191 | 20240621 | 163500 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 192 | 20240621 | 163400 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 193 | 20240621 | 163300 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 194 | 20240621 | 163200 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 195 | 20240621 | 163100 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 196 | 20240621 | 163000 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 197 | 20240621 | 162900 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 198 | 20240621 | 162800 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 199 | 20240621 | 162700 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 200 | 20240621 | 162600 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 201 | 20240621 | 162500 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 202 | 20240621 | 162400 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 203 | 20240621 | 162300 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 204 | 20240621 | 162200 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 205 | 20240621 | 162100 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 206 | 20240621 | 162000 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 207 | 20240621 | 161900 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 208 | 20240621 | 161800 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 209 | 20240621 | 161700 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 210 | 20240621 | 161600 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 211 | 20240621 | 161500 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 212 | 20240621 | 161400 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 134235 |
| 213 | 20240621 | 161300 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 214 | 20240621 | 161200 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 215 | 20240621 | 161100 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 216 | 20240621 | 161000 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 217 | 20240621 | 160900 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 218 | 20240621 | 160800 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 219 | 20240621 | 160700 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 220 | 20240621 | 160600 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 221 | 20240621 | 160500 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 222 | 20240621 | 160400 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 223 | 20240621 | 160300 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 224 | 20240621 | 160200 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 225 | 20240621 | 160100 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 226 | 20240621 | 160000 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 227 | 20240621 | 155900 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 228 | 20240621 | 155800 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 229 | 20240621 | 155700 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 230 | 20240621 | 155600 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 231 | 20240621 | 155500 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 232 | 20240621 | 155400 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 233 | 20240621 | 155300 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 234 | 20240621 | 155200 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 235 | 20240621 | 155100 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 236 | 20240621 | 155000 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 237 | 20240621 | 154900 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 238 | 20240621 | 154800 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 239 | 20240621 | 154700 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 240 | 20240621 | 154600 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 241 | 20240621 | 154500 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 242 | 20240621 | 154400 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 134235 |
| 243 | 20240621 | 154300 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 244 | 20240621 | 154200 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 245 | 20240621 | 154100 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 246 | 20240621 | 154000 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 247 | 20240621 | 153900 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 248 | 20240621 | 153800 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 249 | 20240621 | 153700 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 250 | 20240621 | 153600 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 251 | 20240621 | 153500 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 252 | 20240621 | 153400 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 253 | 20240621 | 153300 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 254 | 20240621 | 153200 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 255 | 20240621 | 153100 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 256 | 20240621 | 153000 | 4832204850 | 8900 | 8900 | 8900 | 8900 | 134235 |
| 257 | 20240621 | 152900 | 3637513350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 258 | 20240621 | 152800 | 3637513350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 259 | 20240621 | 152700 | 3637513350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 260 | 20240621 | 152600 | 3637513350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 261 | 20240621 | 152500 | 3637513350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 262 | 20240621 | 152400 | 3637513350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 263 | 20240621 | 152300 | 3637513350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 264 | 20240621 | 152200 | 3637513350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 265 | 20240621 | 152100 | 3637513350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 266 | 20240621 | 152000 | 3637513350 | 8820 | 8820 | 8820 | 8820 | 0 |
| 267 | 20240621 | 151900 | 3637513350 | 8820 | 8820 | 8830 | 8810 | 1665 |
| 268 | 20240621 | 151800 | 3622832280 | 8820 | 8820 | 8820 | 8810 | 1327 |
| 269 | 20240621 | 151700 | 3611128180 | 8830 | 8810 | 8830 | 8810 | 1307 |
| 270 | 20240621 | 151600 | 3599599590 | 8810 | 8810 | 8820 | 8810 | 80 |
| 271 | 20240621 | 151500 | 3598894220 | 8810 | 8810 | 8820 | 8810 | 395 |
| 272 | 20240621 | 151400 | 3595412770 | 8820 | 8810 | 8820 | 8810 | 408 |
| 273 | 20240621 | 151300 | 3591816860 | 8820 | 8810 | 8820 | 8810 | 476 |
| 274 | 20240621 | 151200 | 3587623120 | 8810 | 8810 | 8820 | 8810 | 617 |
| 275 | 20240621 | 151100 | 3582181690 | 8810 | 8820 | 8820 | 8810 | 259 |
| 276 | 20240621 | 151000 | 3579899700 | 8820 | 8810 | 8820 | 8810 | 81 |
| 277 | 20240621 | 150900 | 3579185580 | 8820 | 8830 | 8830 | 8810 | 9213 |
| 278 | 20240621 | 150800 | 3497938510 | 8830 | 8830 | 8830 | 8830 | 134 |
| 279 | 20240621 | 150700 | 3496755290 | 8830 | 8830 | 8830 | 8830 | 1125 |
| 280 | 20240621 | 150600 | 3486821540 | 8830 | 8820 | 8830 | 8820 | 6714 |
| 281 | 20240621 | 150500 | 3427581460 | 8810 | 8820 | 8820 | 8810 | 946 |
| 282 | 20240621 | 150400 | 3419247190 | 8820 | 8820 | 8820 | 8820 | 297 |
| 283 | 20240621 | 150300 | 3416627650 | 8820 | 8810 | 8820 | 8810 | 470 |
| 284 | 20240621 | 150200 | 3412483790 | 8820 | 8810 | 8820 | 8810 | 1275 |
| 285 | 20240621 | 150100 | 3401247040 | 8810 | 8810 | 8820 | 8810 | 1193 |
| 286 | 20240621 | 150000 | 3390736510 | 8820 | 8810 | 8820 | 8810 | 139 |
| 287 | 20240621 | 145900 | 3389511860 | 8810 | 8810 | 8810 | 8800 | 2788 |
| 288 | 20240621 | 145800 | 3364952930 | 8810 | 8810 | 8820 | 8810 | 2544 |
| 289 | 20240621 | 145700 | 3342539290 | 8810 | 8820 | 8820 | 8810 | 1374 |
| 290 | 20240621 | 145600 | 3330433820 | 8820 | 8820 | 8820 | 8820 | 78 |
| 291 | 20240621 | 145500 | 3329745860 | 8820 | 8820 | 8830 | 8820 | 1111 |
| 292 | 20240621 | 145400 | 3319946710 | 8830 | 8830 | 8830 | 8820 | 460 |
| 293 | 20240621 | 145300 | 3315888990 | 8830 | 8820 | 8830 | 8820 | 1324 |
| 294 | 20240621 | 145200 | 3304211080 | 8820 | 8820 | 8820 | 8820 | 1038 |
| 295 | 20240621 | 145100 | 3295055920 | 8830 | 8840 | 8840 | 8830 | 587 |
| 296 | 20240621 | 145000 | 3289872350 | 8840 | 8840 | 8840 | 8840 | 1246 |
| 297 | 20240621 | 144900 | 3278857710 | 8840 | 8840 | 8840 | 8840 | 453 |
| 298 | 20240621 | 144800 | 3274853190 | 8860 | 8840 | 8860 | 8830 | 1949 |
| 299 | 20240621 | 144700 | 3257614700 | 8840 | 8830 | 8840 | 8830 | 357 |
| 300 | 20240621 | 144600 | 3254461550 | 8830 | 8830 | 8830 | 8830 | 1073 |
| 301 | 20240621 | 144500 | 3244986960 | 8830 | 8830 | 8830 | 8830 | 1332 |
| 302 | 20240621 | 144400 | 3233225400 | 8830 | 8840 | 8840 | 8830 | 580 |
| 303 | 20240621 | 144300 | 3228100410 | 8830 | 8830 | 8830 | 8820 | 699 |
| 304 | 20240621 | 144200 | 3221928820 | 8830 | 8830 | 8830 | 8830 | 675 |
| 305 | 20240621 | 144100 | 3215968570 | 8830 | 8820 | 8830 | 8820 | 534 |
| 306 | 20240621 | 144000 | 3211256020 | 8820 | 8840 | 8850 | 8820 | 1815 |
| 307 | 20240621 | 143900 | 3195230100 | 8850 | 8850 | 8850 | 8840 | 2005 |
| 308 | 20240621 | 143800 | 3177501360 | 8860 | 8880 | 8880 | 8850 | 824 |
| 309 | 20240621 | 143700 | 3170203550 | 8880 | 8880 | 8880 | 8870 | 584 |
| 310 | 20240621 | 143600 | 3165019550 | 8890 | 8870 | 8890 | 8870 | 837 |
| 311 | 20240621 | 143500 | 3157590220 | 8870 | 8870 | 8880 | 8860 | 1604 |
| 312 | 20240621 | 143400 | 3143353640 | 8860 | 8840 | 8860 | 8840 | 1900 |
| 313 | 20240621 | 143300 | 3126532240 | 8840 | 8850 | 8850 | 8840 | 404 |
| 314 | 20240621 | 143200 | 3122957840 | 8850 | 8860 | 8860 | 8850 | 747 |
| 315 | 20240621 | 143100 | 3116345280 | 8860 | 8860 | 8860 | 8850 | 302 |
| 316 | 20240621 | 143000 | 3113669590 | 8860 | 8870 | 8870 | 8850 | 224 |
| 317 | 20240621 | 142900 | 3111684960 | 8870 | 8850 | 8870 | 8850 | 1186 |
| 318 | 20240621 | 142800 | 3101187370 | 8840 | 8830 | 8840 | 8820 | 2572 |
| 319 | 20240621 | 142700 | 3078468140 | 8830 | 8820 | 8830 | 8820 | 3948 |
| 320 | 20240621 | 142600 | 3043615380 | 8820 | 8820 | 8830 | 8820 | 3782 |
| 321 | 20240621 | 142500 | 3010256320 | 8820 | 8820 | 8820 | 8820 | 17 |
| 322 | 20240621 | 142400 | 3010106380 | 8820 | 8810 | 8820 | 8810 | 100 |
| 323 | 20240621 | 142300 | 3009224500 | 8810 | 8820 | 8820 | 8810 | 532 |
| 324 | 20240621 | 142200 | 3004537260 | 8810 | 8820 | 8820 | 8810 | 496 |
| 325 | 20240621 | 142100 | 3000166850 | 8820 | 8830 | 8830 | 8810 | 363 |
| 326 | 20240621 | 142000 | 2996965320 | 8830 | 8830 | 8830 | 8830 | 24 |
| 327 | 20240621 | 141900 | 2996753400 | 8830 | 8820 | 8830 | 8820 | 793 |
| 328 | 20240621 | 141800 | 2989759110 | 8820 | 8820 | 8820 | 8820 | 210 |
| 329 | 20240621 | 141700 | 2987906910 | 8820 | 8820 | 8820 | 8810 | 606 |
| 330 | 20240621 | 141600 | 2982562090 | 8820 | 8820 | 8820 | 8820 | 20 |
| 331 | 20240621 | 141500 | 2982385690 | 8810 | 8820 | 8820 | 8810 | 3 |
| 332 | 20240621 | 141400 | 2982359240 | 8820 | 8820 | 8820 | 8810 | 84 |
| 333 | 20240621 | 141300 | 2981618440 | 8810 | 8820 | 8820 | 8810 | 840 |
| 334 | 20240621 | 141200 | 2974211640 | 8820 | 8830 | 8830 | 8820 | 521 |
| 335 | 20240621 | 141100 | 2969616380 | 8830 | 8830 | 8830 | 8830 | 4 |
| 336 | 20240621 | 141000 | 2969581060 | 8830 | 8830 | 8830 | 8830 | 26 |
| 337 | 20240621 | 140900 | 2969351480 | 8830 | 8830 | 8840 | 8820 | 3123 |
| 338 | 20240621 | 140800 | 2941788180 | 8830 | 8830 | 8830 | 8830 | 265 |
| 339 | 20240621 | 140700 | 2939448230 | 8820 | 8820 | 8820 | 8820 | 50 |
| 340 | 20240621 | 140600 | 2939007230 | 8820 | 8830 | 8830 | 8820 | 624 |
| 341 | 20240621 | 140500 | 2933498410 | 8830 | 8830 | 8830 | 8830 | 508 |
| 342 | 20240621 | 140400 | 2929012770 | 8820 | 8820 | 8820 | 8820 | 253 |
| 343 | 20240621 | 140300 | 2926781310 | 8820 | 8820 | 8820 | 8820 | 475 |
| 344 | 20240621 | 140200 | 2922591810 | 8810 | 8810 | 8810 | 8810 | 873 |
| 345 | 20240621 | 140100 | 2914900680 | 8810 | 8820 | 8820 | 8810 | 120 |
| 346 | 20240621 | 140000 | 2913843080 | 8810 | 8810 | 8810 | 8810 | 1440 |
| 347 | 20240621 | 135900 | 2901156680 | 8820 | 8820 | 8820 | 8820 | 36 |
| 348 | 20240621 | 135800 | 2900839160 | 8820 | 8820 | 8820 | 8820 | 1 |
| 349 | 20240621 | 135700 | 2900830340 | 8820 | 8810 | 8820 | 8810 | 161 |
| 350 | 20240621 | 135600 | 2899411370 | 8820 | 8810 | 8820 | 8810 | 320 |
| 351 | 20240621 | 135500 | 2896591970 | 8810 | 8820 | 8820 | 8810 | 724 |
| 352 | 20240621 | 135400 | 2890212340 | 8820 | 8820 | 8820 | 8810 | 206 |
| 353 | 20240621 | 135300 | 2888395460 | 8810 | 8810 | 8810 | 8810 | 1784 |
| 354 | 20240621 | 135200 | 2872678420 | 8820 | 8820 | 8820 | 8820 | 3 |
| 355 | 20240621 | 135100 | 2872651960 | 8820 | 8810 | 8820 | 8800 | 701 |
| 356 | 20240621 | 135000 | 2866473100 | 8800 | 8800 | 8810 | 8800 | 413 |
| 357 | 20240621 | 134900 | 2862838500 | 8810 | 8820 | 8820 | 8810 | 1351 |
| 358 | 20240621 | 134800 | 2850924810 | 8820 | 8800 | 8820 | 8800 | 173 |
| 359 | 20240621 | 134700 | 2849400990 | 8800 | 8810 | 8810 | 8800 | 270 |
| 360 | 20240621 | 134600 | 2847022990 | 8800 | 8820 | 8820 | 8800 | 11 |
| 361 | 20240621 | 134500 | 2846925990 | 8810 | 8810 | 8810 | 8810 | 205 |
| 362 | 20240621 | 134400 | 2845119940 | 8810 | 8800 | 8810 | 8800 | 3 |
| 363 | 20240621 | 134300 | 2845093530 | 8800 | 8810 | 8810 | 8800 | 216 |
| 364 | 20240621 | 134200 | 2843192630 | 8800 | 8810 | 8810 | 8800 | 1090 |
| 365 | 20240621 | 134100 | 2833599730 | 8810 | 8810 | 8810 | 8810 | 7 |
| 366 | 20240621 | 134000 | 2833538060 | 8810 | 8810 | 8810 | 8800 | 242 |
| 367 | 20240621 | 133900 | 2831406050 | 8800 | 8810 | 8810 | 8800 | 417 |
| 368 | 20240621 | 133800 | 2827733470 | 8810 | 8810 | 8810 | 8810 | 653 |
| 369 | 20240621 | 133700 | 2821980540 | 8810 | 8810 | 8810 | 8810 | 50 |
| 370 | 20240621 | 133600 | 2821540040 | 8810 | 8810 | 8810 | 8810 | 60 |
| 371 | 20240621 | 133500 | 2821011440 | 8810 | 8800 | 8810 | 8800 | 2705 |
| 372 | 20240621 | 133400 | 2797207390 | 8810 | 8800 | 8810 | 8800 | 2 |
| 373 | 20240621 | 133300 | 2797189780 | 8800 | 8820 | 8820 | 8800 | 17 |
| 374 | 20240621 | 133200 | 2797040040 | 8820 | 8810 | 8820 | 8800 | 857 |
| 375 | 20240621 | 133100 | 2789490170 | 8810 | 8810 | 8810 | 8810 | 150 |
| 376 | 20240621 | 133000 | 2788168670 | 8820 | 8810 | 8820 | 8810 | 466 |
| 377 | 20240621 | 132900 | 2784060050 | 8810 | 8820 | 8820 | 8810 | 1904 |
| 378 | 20240621 | 132800 | 2767274770 | 8820 | 8820 | 8820 | 8820 | 3 |
| 379 | 20240621 | 132700 | 2767248310 | 8820 | 8810 | 8820 | 8810 | 4183 |
| 380 | 20240621 | 132600 | 2730379470 | 8810 | 8810 | 8810 | 8810 | 25 |
| 381 | 20240621 | 132500 | 2730159220 | 8810 | 8800 | 8810 | 8800 | 399 |
| 382 | 20240621 | 132400 | 2726646070 | 8800 | 8820 | 8820 | 8800 | 3040 |
| 383 | 20240621 | 132300 | 2699866870 | 8810 | 8810 | 8810 | 8810 | 0 |
| 384 | 20240621 | 132200 | 2699866870 | 8810 | 8810 | 8810 | 8810 | 5 |
| 385 | 20240621 | 132100 | 2699822820 | 8810 | 8810 | 8810 | 8810 | 0 |
| 386 | 20240621 | 132000 | 2699822820 | 8810 | 8810 | 8810 | 8810 | 1721 |
| 387 | 20240621 | 131900 | 2684660810 | 8810 | 8810 | 8810 | 8810 | 400 |
| 388 | 20240621 | 131800 | 2681136810 | 8810 | 8820 | 8820 | 8810 | 493 |
| 389 | 20240621 | 131700 | 2676792980 | 8820 | 8810 | 8820 | 8810 | 618 |
| 390 | 20240621 | 131600 | 2671347870 | 8820 | 8810 | 8820 | 8810 | 156 |
| 391 | 20240621 | 131500 | 2669973450 | 8810 | 8810 | 8810 | 8810 | 2 |
| 392 | 20240621 | 131400 | 2669955830 | 8810 | 8810 | 8810 | 8810 | 688 |
| 393 | 20240621 | 131300 | 2663894550 | 8810 | 8810 | 8810 | 8810 | 199 |
| 394 | 20240621 | 131200 | 2662141360 | 8810 | 8810 | 8810 | 8800 | 74 |
| 395 | 20240621 | 131100 | 2661490030 | 8800 | 8810 | 8810 | 8800 | 1433 |
| 396 | 20240621 | 131000 | 2648877300 | 8810 | 8810 | 8810 | 8810 | 121 |
| 397 | 20240621 | 130900 | 2647811290 | 8810 | 8810 | 8810 | 8800 | 394 |
| 398 | 20240621 | 130800 | 2644342450 | 8810 | 8810 | 8810 | 8810 | 3 |
| 399 | 20240621 | 130700 | 2644316020 | 8810 | 8800 | 8810 | 8800 | 129 |
| 400 | 20240621 | 130600 | 2643180360 | 8810 | 8800 | 8810 | 8800 | 140 |
| 401 | 20240621 | 130500 | 2641948200 | 8810 | 8820 | 8820 | 8800 | 9379 |
| 402 | 20240621 | 130400 | 2559398730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 403 | 20240621 | 130300 | 2559398730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 404 | 20240621 | 130200 | 2559398730 | 8810 | 8810 | 8810 | 8810 | 65 |
| 405 | 20240621 | 130100 | 2558826080 | 8810 | 8810 | 8810 | 8810 | 2427 |
| 406 | 20240621 | 130000 | 2537444210 | 8810 | 8810 | 8810 | 8810 | 0 |
| 407 | 20240621 | 125900 | 2537444210 | 8810 | 8820 | 8820 | 8810 | 101 |
| 408 | 20240621 | 125800 | 2536554390 | 8820 | 8820 | 8820 | 8820 | 1 |
| 409 | 20240621 | 125700 | 2536545570 | 8810 | 8820 | 8820 | 8810 | 305 |
| 410 | 20240621 | 125600 | 2533858220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 411 | 20240621 | 125500 | 2533858220 | 8820 | 8810 | 8820 | 8810 | 620 |
| 412 | 20240621 | 125400 | 2528395820 | 8820 | 8810 | 8820 | 8810 | 62 |
| 413 | 20240621 | 125300 | 2527849000 | 8820 | 8810 | 8820 | 8810 | 127 |
| 414 | 20240621 | 125200 | 2526730100 | 8810 | 8810 | 8810 | 8810 | 127 |
| 415 | 20240621 | 125100 | 2525611230 | 8810 | 8810 | 8810 | 8810 | 222 |
| 416 | 20240621 | 125000 | 2523655410 | 8810 | 8810 | 8810 | 8800 | 311 |
| 417 | 20240621 | 124900 | 2520918170 | 8810 | 8810 | 8810 | 8810 | 896 |
| 418 | 20240621 | 124800 | 2513024410 | 8810 | 8810 | 8810 | 8810 | 100 |
| 419 | 20240621 | 124700 | 2512143410 | 8820 | 8820 | 8820 | 8820 | 5 |
| 420 | 20240621 | 124600 | 2512099310 | 8810 | 8820 | 8820 | 8810 | 1255 |
| 421 | 20240621 | 124500 | 2501042210 | 8820 | 8820 | 8820 | 8820 | 31 |
| 422 | 20240621 | 124400 | 2500768790 | 8820 | 8810 | 8820 | 8810 | 5 |
| 423 | 20240621 | 124300 | 2500724730 | 8810 | 8820 | 8820 | 8810 | 11 |
| 424 | 20240621 | 124200 | 2500627810 | 8820 | 8810 | 8820 | 8810 | 525 |
| 425 | 20240621 | 124100 | 2495999600 | 8810 | 8810 | 8820 | 8800 | 942 |
| 426 | 20240621 | 124000 | 2487709080 | 8810 | 8820 | 8820 | 8810 | 1114 |
| 427 | 20240621 | 123900 | 2477894710 | 8820 | 8820 | 8820 | 8810 | 141 |
| 428 | 20240621 | 123800 | 2476651170 | 8820 | 8820 | 8820 | 8810 | 596 |
| 429 | 20240621 | 123700 | 2471397430 | 8820 | 8810 | 8820 | 8810 | 215 |
| 430 | 20240621 | 123600 | 2469503140 | 8810 | 8810 | 8810 | 8800 | 946 |
| 431 | 20240621 | 123500 | 2461171400 | 8810 | 8810 | 8810 | 8810 | 115 |
| 432 | 20240621 | 123400 | 2460158250 | 8810 | 8810 | 8810 | 8810 | 42 |
| 433 | 20240621 | 123300 | 2459788230 | 8800 | 8800 | 8800 | 8800 | 100 |
| 434 | 20240621 | 123200 | 2458908230 | 8800 | 8810 | 8810 | 8800 | 6807 |
| 435 | 20240621 | 123100 | 2399006620 | 8810 | 8820 | 8820 | 8810 | 761 |
| 436 | 20240621 | 123000 | 2392302000 | 8810 | 8820 | 8820 | 8810 | 500 |
| 437 | 20240621 | 122900 | 2387896990 | 8820 | 8810 | 8820 | 8810 | 1583 |
| 438 | 20240621 | 122800 | 2373950520 | 8810 | 8810 | 8810 | 8810 | 3748 |
| 439 | 20240621 | 122700 | 2340930640 | 8810 | 8820 | 8820 | 8810 | 61 |
| 440 | 20240621 | 122600 | 2340393080 | 8820 | 8830 | 8830 | 8820 | 708 |
| 441 | 20240621 | 122500 | 2334146660 | 8820 | 8820 | 8820 | 8820 | 100 |
| 442 | 20240621 | 122400 | 2333264660 | 8820 | 8820 | 8820 | 8820 | 0 |
| 443 | 20240621 | 122300 | 2333264660 | 8820 | 8820 | 8820 | 8820 | 1224 |
| 444 | 20240621 | 122200 | 2322468980 | 8830 | 8850 | 8850 | 8830 | 557 |
| 445 | 20240621 | 122100 | 2317549970 | 8850 | 8830 | 8850 | 8830 | 7 |
| 446 | 20240621 | 122000 | 2317488140 | 8830 | 8830 | 8830 | 8830 | 1551 |
| 447 | 20240621 | 121900 | 2303792810 | 8830 | 8830 | 8830 | 8820 | 1559 |
| 448 | 20240621 | 121800 | 2290037840 | 8830 | 8830 | 8830 | 8830 | 552 |
| 449 | 20240621 | 121700 | 2285163680 | 8830 | 8830 | 8830 | 8830 | 3 |
| 450 | 20240621 | 121600 | 2285137190 | 8820 | 8830 | 8830 | 8820 | 771 |
| 451 | 20240621 | 121500 | 2278336270 | 8820 | 8830 | 8830 | 8820 | 833 |
| 452 | 20240621 | 121400 | 2270987110 | 8830 | 8830 | 8830 | 8830 | 85 |
| 453 | 20240621 | 121300 | 2270236560 | 8840 | 8820 | 8850 | 8820 | 1237 |
| 454 | 20240621 | 121200 | 2259316820 | 8820 | 8820 | 8820 | 8820 | 79 |
| 455 | 20240621 | 121100 | 2258620040 | 8820 | 8820 | 8820 | 8820 | 10 |
| 456 | 20240621 | 121000 | 2258531840 | 8810 | 8820 | 8820 | 8810 | 1429 |
| 457 | 20240621 | 120900 | 2245938260 | 8820 | 8820 | 8820 | 8820 | 1086 |
| 458 | 20240621 | 120800 | 2236359740 | 8820 | 8820 | 8820 | 8820 | 71 |
| 459 | 20240621 | 120700 | 2235733520 | 8810 | 8800 | 8810 | 8800 | 2847 |
| 460 | 20240621 | 120600 | 2210671090 | 8800 | 8820 | 8820 | 8800 | 11722 |
| 461 | 20240621 | 120500 | 2107470590 | 8820 | 8820 | 8820 | 8820 | 202 |
| 462 | 20240621 | 120400 | 2105688950 | 8830 | 8840 | 8840 | 8810 | 8136 |
| 463 | 20240621 | 120300 | 2033955700 | 8830 | 8840 | 8840 | 8830 | 3219 |
| 464 | 20240621 | 120200 | 2005526750 | 8840 | 8840 | 8840 | 8840 | 31 |
| 465 | 20240621 | 120100 | 2005252710 | 8840 | 8840 | 8840 | 8840 | 26 |
| 466 | 20240621 | 120000 | 2005022870 | 8840 | 8840 | 8840 | 8840 | 1183 |
| 467 | 20240621 | 115900 | 1994565150 | 8850 | 8850 | 8850 | 8850 | 86 |
| 468 | 20240621 | 115800 | 1993804050 | 8850 | 8850 | 8850 | 8850 | 1 |
| 469 | 20240621 | 115700 | 1993795200 | 8850 | 8840 | 8850 | 8840 | 11 |
| 470 | 20240621 | 115600 | 1993697930 | 8840 | 8850 | 8850 | 8840 | 1310 |
| 471 | 20240621 | 115500 | 1982117330 | 8850 | 8840 | 8850 | 8840 | 710 |
| 472 | 20240621 | 115400 | 1975833840 | 8840 | 8850 | 8850 | 8840 | 46 |
| 473 | 20240621 | 115300 | 1975426850 | 8850 | 8840 | 8850 | 8840 | 56 |
| 474 | 20240621 | 115200 | 1974931750 | 8840 | 8850 | 8850 | 8840 | 63 |
| 475 | 20240621 | 115100 | 1974374220 | 8850 | 8850 | 8850 | 8850 | 530 |
| 476 | 20240621 | 115000 | 1969683720 | 8850 | 8850 | 8850 | 8850 | 83 |
| 477 | 20240621 | 114900 | 1968949170 | 8850 | 8850 | 8850 | 8840 | 1690 |
| 478 | 20240621 | 114800 | 1953993050 | 8840 | 8840 | 8840 | 8840 | 429 |
| 479 | 20240621 | 114700 | 1950200690 | 8850 | 8850 | 8850 | 8850 | 324 |
| 480 | 20240621 | 114600 | 1947333290 | 8860 | 8850 | 8860 | 8850 | 21 |
| 481 | 20240621 | 114500 | 1947147340 | 8850 | 8860 | 8860 | 8850 | 987 |
| 482 | 20240621 | 114400 | 1938412380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 483 | 20240621 | 114300 | 1938412380 | 8860 | 8860 | 8860 | 8860 | 28 |
| 484 | 20240621 | 114200 | 1938164300 | 8870 | 8870 | 8870 | 8860 | 2173 |
| 485 | 20240621 | 114100 | 1918911400 | 8870 | 8870 | 8870 | 8870 | 55 |
| 486 | 20240621 | 114000 | 1918423550 | 8870 | 8870 | 8870 | 8870 | 7 |
| 487 | 20240621 | 113900 | 1918361460 | 8870 | 8870 | 8870 | 8870 | 0 |
| 488 | 20240621 | 113800 | 1918361460 | 8870 | 8870 | 8870 | 8870 | 994 |
| 489 | 20240621 | 113700 | 1909544680 | 8870 | 8870 | 8870 | 8870 | 22 |
| 490 | 20240621 | 113600 | 1909349540 | 8880 | 8870 | 8880 | 8870 | 91 |
| 491 | 20240621 | 113500 | 1908542360 | 8870 | 8870 | 8870 | 8870 | 11 |
| 492 | 20240621 | 113400 | 1908444790 | 8870 | 8860 | 8870 | 8860 | 300 |
| 493 | 20240621 | 113300 | 1905784790 | 8860 | 8860 | 8860 | 8860 | 423 |
| 494 | 20240621 | 113200 | 1902037010 | 8870 | 8860 | 8870 | 8860 | 1333 |
| 495 | 20240621 | 113100 | 1890224900 | 8860 | 8860 | 8860 | 8860 | 132 |
| 496 | 20240621 | 113000 | 1889055380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 497 | 20240621 | 112900 | 1889055380 | 8860 | 8860 | 8860 | 8860 | 10 |
| 498 | 20240621 | 112800 | 1888966780 | 8860 | 8860 | 8860 | 8860 | 404 |
| 499 | 20240621 | 112700 | 1885387340 | 8860 | 8870 | 8870 | 8860 | 84 |
| 500 | 20240621 | 112600 | 1884642820 | 8860 | 8860 | 8860 | 8860 | 480 |
| 501 | 20240621 | 112500 | 1880390020 | 8870 | 8850 | 8870 | 8850 | 8571 |
| 502 | 20240621 | 112400 | 1804520840 | 8860 | 8860 | 8860 | 8860 | 54 |
| 503 | 20240621 | 112300 | 1804042400 | 8870 | 8860 | 8870 | 8860 | 107 |
| 504 | 20240621 | 112200 | 1803094370 | 8860 | 8870 | 8870 | 8860 | 1472 |
| 505 | 20240621 | 112100 | 1790051810 | 8870 | 8870 | 8870 | 8870 | 33 |
| 506 | 20240621 | 112000 | 1789759100 | 8870 | 8870 | 8870 | 8870 | 771 |
| 507 | 20240621 | 111900 | 1782920330 | 8880 | 8870 | 8880 | 8870 | 699 |
| 508 | 20240621 | 111800 | 1776719980 | 8870 | 8870 | 8870 | 8870 | 97 |
| 509 | 20240621 | 111700 | 1775859590 | 8880 | 8880 | 8880 | 8870 | 2313 |
| 510 | 20240621 | 111600 | 1755331150 | 8890 | 8890 | 8900 | 8890 | 458 |
| 511 | 20240621 | 111500 | 1751256530 | 8890 | 8880 | 8890 | 8880 | 116 |
| 512 | 20240621 | 111400 | 1750226290 | 8880 | 8880 | 8880 | 8880 | 0 |
| 513 | 20240621 | 111300 | 1750226290 | 8880 | 8880 | 8880 | 8880 | 516 |
| 514 | 20240621 | 111200 | 1745644210 | 8880 | 8880 | 8880 | 8870 | 56 |
| 515 | 20240621 | 111100 | 1745147230 | 8880 | 8880 | 8880 | 8880 | 20 |
| 516 | 20240621 | 111000 | 1744969630 | 8880 | 8880 | 8880 | 8880 | 3 |
| 517 | 20240621 | 110900 | 1744942990 | 8870 | 8880 | 8880 | 8870 | 101 |
| 518 | 20240621 | 110800 | 1744047110 | 8880 | 8880 | 8880 | 8880 | 52 |
| 519 | 20240621 | 110700 | 1743585350 | 8880 | 8890 | 8890 | 8870 | 511 |
| 520 | 20240621 | 110600 | 1739048260 | 8880 | 8870 | 8880 | 8870 | 1252 |
| 521 | 20240621 | 110500 | 1727930740 | 8870 | 8880 | 8880 | 8870 | 137 |
| 522 | 20240621 | 110400 | 1726715510 | 8870 | 8880 | 8880 | 8870 | 1584 |
| 523 | 20240621 | 110300 | 1712664110 | 8870 | 8870 | 8870 | 8870 | 11 |
| 524 | 20240621 | 110200 | 1712566540 | 8870 | 8870 | 8870 | 8870 | 1585 |
| 525 | 20240621 | 110100 | 1698507590 | 8870 | 8870 | 8870 | 8860 | 256 |
| 526 | 20240621 | 110000 | 1696239110 | 8870 | 8870 | 8880 | 8860 | 2333 |
| 527 | 20240621 | 105900 | 1675560590 | 8870 | 8870 | 8870 | 8870 | 493 |
| 528 | 20240621 | 105800 | 1671187680 | 8880 | 8890 | 8890 | 8860 | 10340 |
| 529 | 20240621 | 105700 | 1579497470 | 8890 | 8890 | 8890 | 8880 | 1318 |
| 530 | 20240621 | 105600 | 1567782920 | 8890 | 8890 | 8890 | 8890 | 60 |
| 531 | 20240621 | 105500 | 1567249520 | 8890 | 8880 | 8890 | 8880 | 511 |
| 532 | 20240621 | 105400 | 1562706740 | 8890 | 8880 | 8890 | 8880 | 700 |
| 533 | 20240621 | 105300 | 1556485740 | 8880 | 8890 | 8890 | 8880 | 3108 |
| 534 | 20240621 | 105200 | 1528886600 | 8880 | 8880 | 8890 | 8880 | 808 |
| 535 | 20240621 | 105100 | 1521709410 | 8890 | 8890 | 8910 | 8890 | 967 |
| 536 | 20240621 | 105000 | 1513112580 | 8890 | 8890 | 8890 | 8890 | 1695 |
| 537 | 20240621 | 104900 | 1498044030 | 8900 | 8900 | 8900 | 8900 | 6042 |
| 538 | 20240621 | 104800 | 1444270230 | 8910 | 8920 | 8920 | 8910 | 3971 |
| 539 | 20240621 | 104700 | 1408888600 | 8920 | 8920 | 8920 | 8920 | 1371 |
| 540 | 20240621 | 104600 | 1396659280 | 8930 | 8930 | 8930 | 8930 | 3 |
| 541 | 20240621 | 104500 | 1396632490 | 8930 | 8930 | 8930 | 8930 | 21 |
| 542 | 20240621 | 104400 | 1396444960 | 8930 | 8930 | 8930 | 8930 | 3 |
| 543 | 20240621 | 104300 | 1396418170 | 8930 | 8930 | 8930 | 8920 | 1567 |
| 544 | 20240621 | 104200 | 1382437960 | 8930 | 8930 | 8930 | 8930 | 124 |
| 545 | 20240621 | 104100 | 1381330640 | 8940 | 8930 | 8940 | 8930 | 850 |
| 546 | 20240621 | 104000 | 1373739020 | 8930 | 8940 | 8940 | 8930 | 174 |
| 547 | 20240621 | 103900 | 1372183710 | 8940 | 8940 | 8940 | 8940 | 227 |
| 548 | 20240621 | 103800 | 1370154330 | 8930 | 8920 | 8930 | 8920 | 1398 |
| 549 | 20240621 | 103700 | 1357670200 | 8920 | 8910 | 8920 | 8910 | 950 |
| 550 | 20240621 | 103600 | 1349200910 | 8910 | 8910 | 8910 | 8910 | 3032 |
| 551 | 20240621 | 103500 | 1322185790 | 8910 | 8920 | 8920 | 8910 | 2051 |
| 552 | 20240621 | 103400 | 1303909870 | 8920 | 8920 | 8920 | 8920 | 124 |
| 553 | 20240621 | 103300 | 1302803790 | 8910 | 8920 | 8920 | 8910 | 185 |
| 554 | 20240621 | 103200 | 1301155370 | 8920 | 8920 | 8920 | 8910 | 45 |
| 555 | 20240621 | 103100 | 1300754070 | 8910 | 8910 | 8920 | 8910 | 3960 |
| 556 | 20240621 | 103000 | 1265453180 | 8920 | 8920 | 8920 | 8910 | 672 |
| 557 | 20240621 | 102900 | 1259465570 | 8920 | 8920 | 8920 | 8920 | 619 |
| 558 | 20240621 | 102800 | 1253944090 | 8920 | 8920 | 8920 | 8920 | 1293 |
| 559 | 20240621 | 102700 | 1242410530 | 8930 | 8930 | 8930 | 8930 | 331 |
| 560 | 20240621 | 102600 | 1239454700 | 8930 | 8930 | 8930 | 8920 | 176 |
| 561 | 20240621 | 102500 | 1237883220 | 8930 | 8910 | 8930 | 8910 | 2758 |
| 562 | 20240621 | 102400 | 1213308960 | 8910 | 8910 | 8910 | 8910 | 422 |
| 563 | 20240621 | 102300 | 1209548940 | 8920 | 8920 | 8920 | 8920 | 44 |
| 564 | 20240621 | 102200 | 1209156460 | 8900 | 8900 | 8900 | 8900 | 90 |
| 565 | 20240621 | 102100 | 1208355460 | 8900 | 8920 | 8920 | 8900 | 4 |
| 566 | 20240621 | 102000 | 1208319840 | 8900 | 8910 | 8910 | 8900 | 50 |
| 567 | 20240621 | 101900 | 1207874820 | 8900 | 8910 | 8910 | 8900 | 958 |
| 568 | 20240621 | 101800 | 1199339070 | 8910 | 8910 | 8910 | 8910 | 1256 |
| 569 | 20240621 | 101700 | 1188148110 | 8910 | 8900 | 8910 | 8900 | 51 |
| 570 | 20240621 | 101600 | 1187694180 | 8910 | 8910 | 8910 | 8910 | 6 |
| 571 | 20240621 | 101500 | 1187640720 | 8910 | 8910 | 8910 | 8910 | 127 |
| 572 | 20240621 | 101400 | 1186509150 | 8920 | 8900 | 8920 | 8900 | 327 |
| 573 | 20240621 | 101300 | 1183595330 | 8920 | 8900 | 8920 | 8900 | 637 |
| 574 | 20240621 | 101200 | 1177926010 | 8900 | 8910 | 8910 | 8900 | 579 |
| 575 | 20240621 | 101100 | 1172771120 | 8900 | 8900 | 8910 | 8900 | 2891 |
| 576 | 20240621 | 101000 | 1147040970 | 8900 | 8920 | 8930 | 8900 | 877 |
| 577 | 20240621 | 100900 | 1139231250 | 8930 | 8920 | 8930 | 8920 | 571 |
| 578 | 20240621 | 100800 | 1134137920 | 8930 | 8930 | 8930 | 8930 | 10 |
| 579 | 20240621 | 100700 | 1134048620 | 8930 | 8940 | 8940 | 8930 | 509 |
| 580 | 20240621 | 100600 | 1129503210 | 8940 | 8950 | 8950 | 8940 | 252 |
| 581 | 20240621 | 100500 | 1127249260 | 8950 | 8940 | 8950 | 8940 | 281 |
| 582 | 20240621 | 100400 | 1124737080 | 8930 | 8940 | 8950 | 8930 | 415 |
| 583 | 20240621 | 100300 | 1121028930 | 8940 | 8920 | 8940 | 8920 | 735 |
| 584 | 20240621 | 100200 | 1114458620 | 8930 | 8920 | 8940 | 8920 | 12 |
| 585 | 20240621 | 100100 | 1114351480 | 8930 | 8950 | 8950 | 8920 | 1448 |
| 586 | 20240621 | 100000 | 1101408200 | 8950 | 8950 | 8950 | 8950 | 7 |
| 587 | 20240621 | 095900 | 1101345550 | 8950 | 8940 | 8950 | 8940 | 37 |
| 588 | 20240621 | 095800 | 1101014500 | 8960 | 8950 | 8960 | 8950 | 3178 |
| 589 | 20240621 | 095700 | 1072563520 | 8950 | 8950 | 8950 | 8950 | 9 |
| 590 | 20240621 | 095600 | 1072482970 | 8950 | 8940 | 8950 | 8940 | 838 |
| 591 | 20240621 | 095500 | 1064991220 | 8950 | 8940 | 8950 | 8930 | 891 |
| 592 | 20240621 | 095400 | 1057022530 | 8950 | 8920 | 8950 | 8920 | 2203 |
| 593 | 20240621 | 095300 | 1037346930 | 8930 | 8930 | 8930 | 8930 | 87 |
| 594 | 20240621 | 095200 | 1036570020 | 8940 | 8930 | 8940 | 8920 | 77 |
| 595 | 20240621 | 095100 | 1035882960 | 8940 | 8930 | 8950 | 8930 | 2131 |
| 596 | 20240621 | 095000 | 1016838170 | 8930 | 8900 | 8940 | 8900 | 2759 |
| 597 | 20240621 | 094900 | 992245970 | 8900 | 8900 | 8900 | 8900 | 759 |
| 598 | 20240621 | 094800 | 985490870 | 8900 | 8880 | 8900 | 8880 | 285 |
| 599 | 20240621 | 094700 | 982957090 | 8900 | 8890 | 8900 | 8890 | 1452 |
| 600 | 20240621 | 094600 | 970046660 | 8900 | 8900 | 8900 | 8900 | 45 |
| 601 | 20240621 | 094500 | 969646160 | 8900 | 8920 | 8920 | 8900 | 1242 |
| 602 | 20240621 | 094400 | 958576460 | 8920 | 8940 | 8940 | 8920 | 768 |
| 603 | 20240621 | 094300 | 951717620 | 8930 | 8910 | 8930 | 8900 | 3553 |
| 604 | 20240621 | 094200 | 920029700 | 8910 | 8890 | 8910 | 8890 | 3706 |
| 605 | 20240621 | 094100 | 887048290 | 8890 | 8880 | 8890 | 8880 | 2443 |
| 606 | 20240621 | 094000 | 865352630 | 8880 | 8890 | 8900 | 8880 | 1485 |
| 607 | 20240621 | 093900 | 852153880 | 8890 | 8890 | 8900 | 8890 | 1272 |
| 608 | 20240621 | 093800 | 840845480 | 8900 | 8890 | 8900 | 8890 | 132 |
| 609 | 20240621 | 093700 | 839671980 | 8890 | 8890 | 8890 | 8890 | 1 |
| 610 | 20240621 | 093600 | 839663090 | 8900 | 8900 | 8900 | 8890 | 640 |
| 611 | 20240621 | 093500 | 833973020 | 8890 | 8890 | 8900 | 8880 | 8699 |
| 612 | 20240621 | 093400 | 756566930 | 8890 | 8880 | 8890 | 8880 | 155 |
| 613 | 20240621 | 093300 | 755190510 | 8870 | 8880 | 8880 | 8870 | 2790 |
| 614 | 20240621 | 093200 | 730434410 | 8880 | 8880 | 8900 | 8880 | 733 |
| 615 | 20240621 | 093100 | 723925350 | 8870 | 8870 | 8870 | 8860 | 4613 |
| 616 | 20240621 | 093000 | 683013050 | 8870 | 8900 | 8900 | 8870 | 1396 |
| 617 | 20240621 | 092900 | 670604620 | 8900 | 8910 | 8910 | 8890 | 614 |
| 618 | 20240621 | 092800 | 665142810 | 8910 | 8900 | 8910 | 8890 | 372 |
| 619 | 20240621 | 092700 | 661833410 | 8900 | 8900 | 8900 | 8900 | 645 |
| 620 | 20240621 | 092600 | 656092910 | 8900 | 8870 | 8900 | 8870 | 2807 |
| 621 | 20240621 | 092500 | 631136530 | 8870 | 8880 | 8880 | 8870 | 1618 |
| 622 | 20240621 | 092400 | 616768990 | 8880 | 8890 | 8890 | 8880 | 6088 |
| 623 | 20240621 | 092300 | 562699960 | 8890 | 8910 | 8910 | 8890 | 1448 |
| 624 | 20240621 | 092200 | 549808970 | 8910 | 8910 | 8920 | 8910 | 1093 |
| 625 | 20240621 | 092100 | 540062410 | 8900 | 8890 | 8900 | 8890 | 4257 |
| 626 | 20240621 | 092000 | 502202420 | 8880 | 8890 | 8890 | 8880 | 418 |
| 627 | 20240621 | 091900 | 498488500 | 8890 | 8910 | 8930 | 8890 | 4107 |
| 628 | 20240621 | 091800 | 461924970 | 8920 | 8950 | 8950 | 8910 | 1092 |
| 629 | 20240621 | 091700 | 452172690 | 8950 | 8950 | 8960 | 8940 | 1332 |
| 630 | 20240621 | 091600 | 440251440 | 8930 | 8890 | 8930 | 8890 | 9021 |
| 631 | 20240621 | 091500 | 359871080 | 8890 | 8890 | 8890 | 8880 | 9250 |
| 632 | 20240621 | 091400 | 277641230 | 8890 | 8910 | 8910 | 8890 | 2668 |
| 633 | 20240621 | 091300 | 253908570 | 8910 | 8900 | 8910 | 8900 | 606 |
| 634 | 20240621 | 091200 | 248515110 | 8900 | 8900 | 8910 | 8900 | 68 |
| 635 | 20240621 | 091100 | 247909870 | 8900 | 8890 | 8900 | 8890 | 835 |
| 636 | 20240621 | 091000 | 240478600 | 8900 | 8900 | 8900 | 8900 | 898 |
| 637 | 20240621 | 090900 | 232486400 | 8910 | 8900 | 8920 | 8900 | 2065 |
| 638 | 20240621 | 090800 | 214105920 | 8900 | 8900 | 8900 | 8900 | 504 |
| 639 | 20240621 | 090700 | 209620320 | 8900 | 8930 | 8940 | 8900 | 1373 |
| 640 | 20240621 | 090600 | 197366540 | 8930 | 8940 | 8940 | 8930 | 443 |
| 641 | 20240621 | 090500 | 193407490 | 8940 | 8950 | 8950 | 8930 | 1979 |
| 642 | 20240621 | 090400 | 175723840 | 8950 | 8940 | 8950 | 8940 | 169 |
| 643 | 20240621 | 090300 | 174212290 | 8940 | 8900 | 8970 | 8890 | 694 |
| 644 | 20240621 | 090200 | 168035130 | 8890 | 8860 | 8900 | 8860 | 2106 |
| 645 | 20240621 | 090100 | 149327490 | 8870 | 8870 | 8870 | 8850 | 1896 |
| 646 | 20240621 | 090000 | 132524660 | 8860 | 8920 | 8920 | 8810 | 14838 |