32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 194700 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 9730 |
| 3 | 20240627 | 194600 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20240627 | 194500 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20240627 | 194400 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20240627 | 194300 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20240627 | 194200 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20240627 | 194100 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20240627 | 194000 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20240627 | 193900 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20240627 | 193800 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20240627 | 193700 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20240627 | 193600 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20240627 | 193500 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20240627 | 193400 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20240627 | 193300 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20240627 | 193200 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20240627 | 193100 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20240627 | 193000 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20240627 | 192900 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20240627 | 192800 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20240627 | 192700 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20240627 | 192600 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20240627 | 192500 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20240627 | 192400 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20240627 | 192300 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20240627 | 192200 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20240627 | 192100 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20240627 | 192000 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20240627 | 191900 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20240627 | 191800 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20240627 | 191700 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 9730 |
| 33 | 20240627 | 191600 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20240627 | 191500 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20240627 | 191400 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20240627 | 191300 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20240627 | 191200 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20240627 | 191100 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20240627 | 191000 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20240627 | 190900 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20240627 | 190800 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20240627 | 190700 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20240627 | 190600 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20240627 | 190500 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20240627 | 190400 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20240627 | 190300 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20240627 | 190200 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20240627 | 190100 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20240627 | 190000 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20240627 | 185900 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20240627 | 185800 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20240627 | 185700 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20240627 | 185600 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20240627 | 185500 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20240627 | 185400 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20240627 | 185300 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20240627 | 185200 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20240627 | 185100 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20240627 | 185000 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20240627 | 184900 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20240627 | 184800 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20240627 | 184700 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 9730 |
| 63 | 20240627 | 184600 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20240627 | 184500 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20240627 | 184400 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20240627 | 184300 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20240627 | 184200 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20240627 | 184100 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20240627 | 184000 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20240627 | 183900 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20240627 | 183800 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20240627 | 183700 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20240627 | 183600 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20240627 | 183500 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20240627 | 183400 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20240627 | 183300 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20240627 | 183200 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20240627 | 183100 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20240627 | 183000 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20240627 | 182900 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20240627 | 182800 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20240627 | 182700 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20240627 | 182600 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20240627 | 182500 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20240627 | 182400 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20240627 | 182300 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20240627 | 182200 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20240627 | 182100 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20240627 | 182000 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20240627 | 181900 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20240627 | 181800 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20240627 | 181700 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 9730 |
| 93 | 20240627 | 181600 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20240627 | 181500 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20240627 | 181400 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20240627 | 181300 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20240627 | 181200 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20240627 | 181100 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20240627 | 181000 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20240627 | 180900 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20240627 | 180800 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20240627 | 180700 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20240627 | 180600 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20240627 | 180500 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20240627 | 180400 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20240627 | 180300 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20240627 | 180200 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20240627 | 180100 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20240627 | 180000 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20240627 | 175900 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20240627 | 175800 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20240627 | 175700 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20240627 | 175600 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20240627 | 175500 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20240627 | 175400 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20240627 | 175300 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20240627 | 175200 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20240627 | 175100 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20240627 | 175000 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20240627 | 174900 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20240627 | 174800 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20240627 | 174700 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 9730 |
| 123 | 20240627 | 174600 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20240627 | 174500 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20240627 | 174400 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20240627 | 174300 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20240627 | 174200 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20240627 | 174100 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20240627 | 174000 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20240627 | 173900 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20240627 | 173800 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20240627 | 173700 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20240627 | 173600 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20240627 | 173500 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20240627 | 173400 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20240627 | 173300 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20240627 | 173200 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20240627 | 173100 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20240627 | 173000 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20240627 | 172900 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20240627 | 172800 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20240627 | 172700 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20240627 | 172600 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20240627 | 172500 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20240627 | 172400 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20240627 | 172300 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20240627 | 172200 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20240627 | 172100 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20240627 | 172000 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20240627 | 171900 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20240627 | 171800 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20240627 | 171700 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 9730 |
| 153 | 20240627 | 171600 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20240627 | 171500 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20240627 | 171400 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20240627 | 171300 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20240627 | 171200 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20240627 | 171100 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20240627 | 171000 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20240627 | 170900 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20240627 | 170800 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20240627 | 170700 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20240627 | 170600 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20240627 | 170500 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20240627 | 170400 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20240627 | 170300 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20240627 | 170200 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20240627 | 170100 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20240627 | 170000 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20240627 | 165900 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20240627 | 165800 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20240627 | 165700 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20240627 | 165600 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20240627 | 165500 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20240627 | 165400 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20240627 | 165300 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20240627 | 165200 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20240627 | 165100 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20240627 | 165000 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20240627 | 164900 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20240627 | 164800 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20240627 | 164700 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 9730 |
| 183 | 20240627 | 164600 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20240627 | 164500 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20240627 | 164400 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20240627 | 164300 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20240627 | 164200 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20240627 | 164100 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20240627 | 164000 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20240627 | 163900 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20240627 | 163800 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20240627 | 163700 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20240627 | 163600 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20240627 | 163500 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20240627 | 163400 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20240627 | 163300 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20240627 | 163200 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20240627 | 163100 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20240627 | 163000 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20240627 | 162900 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20240627 | 162800 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 202 | 20240627 | 162700 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 203 | 20240627 | 162600 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 204 | 20240627 | 162500 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 205 | 20240627 | 162400 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 206 | 20240627 | 162300 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 207 | 20240627 | 162200 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 208 | 20240627 | 162100 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 209 | 20240627 | 162000 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 210 | 20240627 | 161900 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 211 | 20240627 | 161800 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 212 | 20240627 | 161700 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 9730 |
| 213 | 20240627 | 161600 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 214 | 20240627 | 161500 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 215 | 20240627 | 161400 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 216 | 20240627 | 161300 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 217 | 20240627 | 161200 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 218 | 20240627 | 161100 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 219 | 20240627 | 161000 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 220 | 20240627 | 160900 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 221 | 20240627 | 160800 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 222 | 20240627 | 160700 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 223 | 20240627 | 160600 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 224 | 20240627 | 160500 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 225 | 20240627 | 160400 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 226 | 20240627 | 160300 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 227 | 20240627 | 160200 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 228 | 20240627 | 160100 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 229 | 20240627 | 160000 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 230 | 20240627 | 155900 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 231 | 20240627 | 155800 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 232 | 20240627 | 155700 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 233 | 20240627 | 155600 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 234 | 20240627 | 155500 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 235 | 20240627 | 155400 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 236 | 20240627 | 155300 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 237 | 20240627 | 155200 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 238 | 20240627 | 155100 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 239 | 20240627 | 155000 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 240 | 20240627 | 154900 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 241 | 20240627 | 154800 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 242 | 20240627 | 154700 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 9730 |
| 243 | 20240627 | 154600 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 244 | 20240627 | 154500 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 245 | 20240627 | 154400 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 246 | 20240627 | 154300 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 247 | 20240627 | 154200 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 248 | 20240627 | 154100 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 249 | 20240627 | 154000 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 250 | 20240627 | 153900 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 251 | 20240627 | 153800 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 252 | 20240627 | 153700 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 253 | 20240627 | 153600 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 254 | 20240627 | 153500 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 255 | 20240627 | 153400 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 256 | 20240627 | 153300 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 257 | 20240627 | 153200 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 258 | 20240627 | 153100 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 259 | 20240627 | 153000 | 3719214730 | 8600 | 8600 | 8600 | 8600 | 9730 |
| 260 | 20240627 | 152900 | 3635536730 | 8650 | 8650 | 8650 | 8650 | 0 |
| 261 | 20240627 | 152800 | 3635536730 | 8650 | 8650 | 8650 | 8650 | 0 |
| 262 | 20240627 | 152700 | 3635536730 | 8650 | 8650 | 8650 | 8650 | 0 |
| 263 | 20240627 | 152600 | 3635536730 | 8650 | 8650 | 8650 | 8650 | 0 |
| 264 | 20240627 | 152500 | 3635536730 | 8650 | 8650 | 8650 | 8650 | 0 |
| 265 | 20240627 | 152400 | 3635536730 | 8650 | 8650 | 8650 | 8650 | 0 |
| 266 | 20240627 | 152300 | 3635536730 | 8650 | 8650 | 8650 | 8650 | 0 |
| 267 | 20240627 | 152200 | 3635536730 | 8650 | 8650 | 8650 | 8650 | 0 |
| 268 | 20240627 | 152100 | 3635536730 | 8650 | 8650 | 8650 | 8650 | 0 |
| 269 | 20240627 | 152000 | 3635536730 | 8650 | 8650 | 8650 | 8650 | 0 |
| 270 | 20240627 | 151900 | 3635536730 | 8650 | 8630 | 8650 | 8620 | 2187 |
| 271 | 20240627 | 151800 | 3616663830 | 8630 | 8610 | 8630 | 8600 | 1338 |
| 272 | 20240627 | 151700 | 3605133570 | 8610 | 8610 | 8610 | 8600 | 619 |
| 273 | 20240627 | 151600 | 3599806510 | 8610 | 8620 | 8620 | 8610 | 1538 |
| 274 | 20240627 | 151500 | 3586564310 | 8620 | 8620 | 8620 | 8610 | 1249 |
| 275 | 20240627 | 151400 | 3575802570 | 8620 | 8610 | 8620 | 8610 | 63 |
| 276 | 20240627 | 151300 | 3575259760 | 8620 | 8610 | 8620 | 8610 | 251 |
| 277 | 20240627 | 151200 | 3573098640 | 8620 | 8610 | 8620 | 8600 | 2912 |
| 278 | 20240627 | 151100 | 3548025320 | 8620 | 8610 | 8630 | 8610 | 550 |
| 279 | 20240627 | 151000 | 3543284620 | 8620 | 8620 | 8630 | 8620 | 464 |
| 280 | 20240627 | 150900 | 3539284090 | 8620 | 8620 | 8620 | 8610 | 1032 |
| 281 | 20240627 | 150800 | 3530389920 | 8620 | 8620 | 8620 | 8620 | 1147 |
| 282 | 20240627 | 150700 | 3520502780 | 8620 | 8610 | 8620 | 8610 | 21 |
| 283 | 20240627 | 150600 | 3520321840 | 8610 | 8610 | 8610 | 8610 | 3344 |
| 284 | 20240627 | 150500 | 3491530000 | 8610 | 8610 | 8610 | 8610 | 797 |
| 285 | 20240627 | 150400 | 3484667830 | 8610 | 8600 | 8610 | 8600 | 5511 |
| 286 | 20240627 | 150300 | 3437218820 | 8600 | 8610 | 8610 | 8600 | 234 |
| 287 | 20240627 | 150200 | 3435204090 | 8610 | 8610 | 8610 | 8600 | 2113 |
| 288 | 20240627 | 150100 | 3417028170 | 8610 | 8610 | 8620 | 8610 | 1318 |
| 289 | 20240627 | 150000 | 3405680180 | 8610 | 8610 | 8620 | 8610 | 475 |
| 290 | 20240627 | 145900 | 3401590410 | 8610 | 8620 | 8620 | 8610 | 152 |
| 291 | 20240627 | 145800 | 3400280180 | 8620 | 8620 | 8630 | 8620 | 6185 |
| 292 | 20240627 | 145700 | 3346962470 | 8610 | 8610 | 8620 | 8610 | 1005 |
| 293 | 20240627 | 145600 | 3338309350 | 8600 | 8600 | 8610 | 8600 | 73 |
| 294 | 20240627 | 145500 | 3337681240 | 8600 | 8610 | 8610 | 8600 | 709 |
| 295 | 20240627 | 145400 | 3331578340 | 8610 | 8620 | 8620 | 8610 | 693 |
| 296 | 20240627 | 145300 | 3325611580 | 8620 | 8620 | 8620 | 8620 | 499 |
| 297 | 20240627 | 145200 | 3321310200 | 8620 | 8620 | 8620 | 8620 | 0 |
| 298 | 20240627 | 145100 | 3321310200 | 8620 | 8620 | 8620 | 8620 | 562 |
| 299 | 20240627 | 145000 | 3316465760 | 8620 | 8620 | 8620 | 8620 | 168 |
| 300 | 20240627 | 144900 | 3315017600 | 8620 | 8620 | 8620 | 8620 | 0 |
| 301 | 20240627 | 144800 | 3315017600 | 8620 | 8620 | 8620 | 8620 | 1373 |
| 302 | 20240627 | 144700 | 3303182340 | 8620 | 8620 | 8620 | 8620 | 149 |
| 303 | 20240627 | 144600 | 3301897960 | 8620 | 8630 | 8630 | 8620 | 44 |
| 304 | 20240627 | 144500 | 3301518380 | 8620 | 8630 | 8630 | 8620 | 951 |
| 305 | 20240627 | 144400 | 3293318750 | 8620 | 8610 | 8620 | 8610 | 2519 |
| 306 | 20240627 | 144300 | 3271610160 | 8610 | 8620 | 8620 | 8610 | 766 |
| 307 | 20240627 | 144200 | 3265014670 | 8620 | 8620 | 8620 | 8620 | 1 |
| 308 | 20240627 | 144100 | 3265006050 | 8610 | 8600 | 8610 | 8600 | 429 |
| 309 | 20240627 | 144000 | 3261313690 | 8600 | 8600 | 8600 | 8600 | 14 |
| 310 | 20240627 | 143900 | 3261193290 | 8600 | 8600 | 8610 | 8600 | 366 |
| 311 | 20240627 | 143800 | 3258045590 | 8610 | 8610 | 8610 | 8600 | 2046 |
| 312 | 20240627 | 143700 | 3240429830 | 8600 | 8600 | 8600 | 8600 | 110 |
| 313 | 20240627 | 143600 | 3239483830 | 8600 | 8600 | 8600 | 8600 | 25 |
| 314 | 20240627 | 143500 | 3239268830 | 8600 | 8600 | 8600 | 8600 | 12 |
| 315 | 20240627 | 143400 | 3239165630 | 8600 | 8600 | 8600 | 8600 | 231 |
| 316 | 20240627 | 143300 | 3237179030 | 8600 | 8600 | 8600 | 8600 | 1234 |
| 317 | 20240627 | 143200 | 3226566630 | 8600 | 8590 | 8610 | 8590 | 625 |
| 318 | 20240627 | 143100 | 3221191940 | 8600 | 8600 | 8600 | 8600 | 713 |
| 319 | 20240627 | 143000 | 3215060140 | 8590 | 8590 | 8590 | 8590 | 180 |
| 320 | 20240627 | 142900 | 3213513940 | 8590 | 8590 | 8590 | 8590 | 101 |
| 321 | 20240627 | 142800 | 3212646350 | 8600 | 8590 | 8600 | 8590 | 69 |
| 322 | 20240627 | 142700 | 3212053450 | 8580 | 8590 | 8590 | 8580 | 25 |
| 323 | 20240627 | 142600 | 3211838810 | 8580 | 8590 | 8590 | 8580 | 1942 |
| 324 | 20240627 | 142500 | 3195173210 | 8590 | 8590 | 8590 | 8590 | 12 |
| 325 | 20240627 | 142400 | 3195070130 | 8590 | 8590 | 8590 | 8580 | 2351 |
| 326 | 20240627 | 142300 | 3174875280 | 8600 | 8600 | 8600 | 8600 | 491 |
| 327 | 20240627 | 142200 | 3170652680 | 8600 | 8600 | 8600 | 8600 | 135 |
| 328 | 20240627 | 142100 | 3169491680 | 8590 | 8600 | 8600 | 8590 | 1680 |
| 329 | 20240627 | 142000 | 3155053720 | 8600 | 8600 | 8600 | 8600 | 125 |
| 330 | 20240627 | 141900 | 3153978720 | 8600 | 8600 | 8600 | 8600 | 40 |
| 331 | 20240627 | 141800 | 3153634720 | 8600 | 8600 | 8600 | 8600 | 112 |
| 332 | 20240627 | 141700 | 3152671520 | 8590 | 8590 | 8590 | 8590 | 0 |
| 333 | 20240627 | 141600 | 3152671520 | 8590 | 8600 | 8600 | 8590 | 400 |
| 334 | 20240627 | 141500 | 3149235500 | 8590 | 8600 | 8610 | 8590 | 1568 |
| 335 | 20240627 | 141400 | 3135764760 | 8600 | 8600 | 8600 | 8600 | 927 |
| 336 | 20240627 | 141300 | 3127792560 | 8600 | 8590 | 8600 | 8590 | 78 |
| 337 | 20240627 | 141200 | 3127122260 | 8590 | 8580 | 8590 | 8580 | 1090 |
| 338 | 20240627 | 141100 | 3117768840 | 8580 | 8580 | 8580 | 8570 | 171 |
| 339 | 20240627 | 141000 | 3116301680 | 8580 | 8580 | 8580 | 8570 | 1089 |
| 340 | 20240627 | 140900 | 3106967060 | 8590 | 8580 | 8590 | 8580 | 164 |
| 341 | 20240627 | 140800 | 3105558320 | 8590 | 8590 | 8600 | 8570 | 1955 |
| 342 | 20240627 | 140700 | 3088781300 | 8590 | 8610 | 8610 | 8590 | 3032 |
| 343 | 20240627 | 140600 | 3062705740 | 8610 | 8610 | 8610 | 8610 | 465 |
| 344 | 20240627 | 140500 | 3058702090 | 8610 | 8610 | 8620 | 8610 | 178 |
| 345 | 20240627 | 140400 | 3057169460 | 8620 | 8620 | 8620 | 8610 | 850 |
| 346 | 20240627 | 140300 | 3049850460 | 8610 | 8610 | 8610 | 8610 | 112 |
| 347 | 20240627 | 140200 | 3048886140 | 8600 | 8600 | 8600 | 8590 | 4130 |
| 348 | 20240627 | 140100 | 3013369000 | 8600 | 8600 | 8600 | 8590 | 261 |
| 349 | 20240627 | 140000 | 3011125200 | 8600 | 8600 | 8600 | 8600 | 305 |
| 350 | 20240627 | 135900 | 3008502200 | 8600 | 8600 | 8600 | 8580 | 8425 |
| 351 | 20240627 | 135800 | 2936064630 | 8600 | 8600 | 8610 | 8600 | 2439 |
| 352 | 20240627 | 135700 | 2915089210 | 8610 | 8610 | 8610 | 8610 | 1292 |
| 353 | 20240627 | 135600 | 2903965090 | 8610 | 8620 | 8620 | 8610 | 306 |
| 354 | 20240627 | 135500 | 2901330370 | 8610 | 8610 | 8610 | 8610 | 2395 |
| 355 | 20240627 | 135400 | 2880709420 | 8620 | 8620 | 8620 | 8620 | 273 |
| 356 | 20240627 | 135300 | 2878356160 | 8620 | 8620 | 8620 | 8620 | 403 |
| 357 | 20240627 | 135200 | 2874882300 | 8610 | 8610 | 8610 | 8610 | 0 |
| 358 | 20240627 | 135100 | 2874882300 | 8610 | 8620 | 8620 | 8610 | 1648 |
| 359 | 20240627 | 135000 | 2860692020 | 8620 | 8620 | 8620 | 8610 | 161 |
| 360 | 20240627 | 134900 | 2859305500 | 8630 | 8630 | 8630 | 8630 | 8 |
| 361 | 20240627 | 134800 | 2859236460 | 8620 | 8610 | 8620 | 8610 | 1866 |
| 362 | 20240627 | 134700 | 2843169180 | 8620 | 8620 | 8630 | 8610 | 286 |
| 363 | 20240627 | 134600 | 2840703810 | 8620 | 8620 | 8620 | 8610 | 2272 |
| 364 | 20240627 | 134500 | 2821134170 | 8630 | 8630 | 8630 | 8620 | 8318 |
| 365 | 20240627 | 134400 | 2749410510 | 8630 | 8650 | 8650 | 8630 | 2515 |
| 366 | 20240627 | 134300 | 2727693600 | 8650 | 8650 | 8650 | 8650 | 863 |
| 367 | 20240627 | 134200 | 2720228650 | 8650 | 8650 | 8650 | 8650 | 105 |
| 368 | 20240627 | 134100 | 2719320400 | 8640 | 8640 | 8640 | 8640 | 11 |
| 369 | 20240627 | 134000 | 2719225360 | 8630 | 8650 | 8650 | 8630 | 162 |
| 370 | 20240627 | 133900 | 2717825300 | 8630 | 8630 | 8630 | 8630 | 28 |
| 371 | 20240627 | 133800 | 2717583660 | 8630 | 8640 | 8640 | 8630 | 210 |
| 372 | 20240627 | 133700 | 2715769350 | 8640 | 8640 | 8640 | 8640 | 112 |
| 373 | 20240627 | 133600 | 2714801670 | 8630 | 8630 | 8630 | 8630 | 0 |
| 374 | 20240627 | 133500 | 2714801670 | 8630 | 8630 | 8630 | 8630 | 0 |
| 375 | 20240627 | 133400 | 2714801670 | 8630 | 8640 | 8640 | 8630 | 525 |
| 376 | 20240627 | 133300 | 2710270410 | 8630 | 8630 | 8630 | 8630 | 0 |
| 377 | 20240627 | 133200 | 2710270410 | 8630 | 8650 | 8650 | 8630 | 3422 |
| 378 | 20240627 | 133100 | 2680708440 | 8650 | 8650 | 8650 | 8650 | 2 |
| 379 | 20240627 | 133000 | 2680691140 | 8650 | 8650 | 8650 | 8650 | 2067 |
| 380 | 20240627 | 132900 | 2662811590 | 8660 | 8660 | 8660 | 8660 | 2 |
| 381 | 20240627 | 132800 | 2662794270 | 8650 | 8660 | 8660 | 8650 | 81 |
| 382 | 20240627 | 132700 | 2662093110 | 8660 | 8660 | 8660 | 8660 | 1140 |
| 383 | 20240627 | 132600 | 2652220710 | 8670 | 8660 | 8670 | 8660 | 533 |
| 384 | 20240627 | 132500 | 2647603930 | 8660 | 8660 | 8660 | 8660 | 110 |
| 385 | 20240627 | 132400 | 2646651330 | 8660 | 8660 | 8660 | 8660 | 83 |
| 386 | 20240627 | 132300 | 2645932550 | 8660 | 8670 | 8670 | 8660 | 25 |
| 387 | 20240627 | 132200 | 2645715980 | 8670 | 8660 | 8670 | 8660 | 15 |
| 388 | 20240627 | 132100 | 2645585980 | 8660 | 8670 | 8670 | 8660 | 568 |
| 389 | 20240627 | 132000 | 2640667040 | 8660 | 8660 | 8660 | 8660 | 0 |
| 390 | 20240627 | 131900 | 2640667040 | 8660 | 8650 | 8660 | 8650 | 1043 |
| 391 | 20240627 | 131800 | 2631644670 | 8660 | 8670 | 8670 | 8660 | 13 |
| 392 | 20240627 | 131700 | 2631531990 | 8670 | 8660 | 8670 | 8660 | 1358 |
| 393 | 20240627 | 131600 | 2619771660 | 8660 | 8660 | 8660 | 8660 | 0 |
| 394 | 20240627 | 131500 | 2619771660 | 8660 | 8670 | 8670 | 8660 | 1805 |
| 395 | 20240627 | 131400 | 2604140310 | 8670 | 8660 | 8670 | 8660 | 78 |
| 396 | 20240627 | 131300 | 2603464350 | 8670 | 8670 | 8670 | 8670 | 55 |
| 397 | 20240627 | 131200 | 2602987500 | 8670 | 8670 | 8670 | 8670 | 150 |
| 398 | 20240627 | 131100 | 2601687000 | 8670 | 8670 | 8670 | 8670 | 551 |
| 399 | 20240627 | 131000 | 2596909830 | 8670 | 8680 | 8680 | 8670 | 33 |
| 400 | 20240627 | 130900 | 2596623710 | 8680 | 8680 | 8680 | 8680 | 0 |
| 401 | 20240627 | 130800 | 2596623710 | 8680 | 8680 | 8680 | 8680 | 54 |
| 402 | 20240627 | 130700 | 2596154990 | 8680 | 8680 | 8680 | 8680 | 1 |
| 403 | 20240627 | 130600 | 2596146310 | 8680 | 8680 | 8680 | 8680 | 18 |
| 404 | 20240627 | 130500 | 2595990070 | 8660 | 8670 | 8680 | 8660 | 799 |
| 405 | 20240627 | 130400 | 2589064530 | 8680 | 8680 | 8680 | 8680 | 95 |
| 406 | 20240627 | 130300 | 2588239930 | 8680 | 8680 | 8680 | 8680 | 52 |
| 407 | 20240627 | 130200 | 2587788570 | 8680 | 8680 | 8680 | 8680 | 5 |
| 408 | 20240627 | 130100 | 2587745170 | 8680 | 8670 | 8680 | 8670 | 761 |
| 409 | 20240627 | 130000 | 2581144830 | 8670 | 8680 | 8680 | 8670 | 8 |
| 410 | 20240627 | 125900 | 2581075400 | 8680 | 8680 | 8680 | 8680 | 213 |
| 411 | 20240627 | 125800 | 2579226560 | 8680 | 8680 | 8680 | 8680 | 66 |
| 412 | 20240627 | 125700 | 2578653680 | 8670 | 8680 | 8680 | 8670 | 30 |
| 413 | 20240627 | 125600 | 2578393290 | 8680 | 8670 | 8680 | 8670 | 7 |
| 414 | 20240627 | 125500 | 2578332560 | 8670 | 8670 | 8670 | 8670 | 10 |
| 415 | 20240627 | 125400 | 2578245860 | 8670 | 8670 | 8670 | 8670 | 482 |
| 416 | 20240627 | 125300 | 2574066920 | 8670 | 8670 | 8670 | 8670 | 12 |
| 417 | 20240627 | 125200 | 2573962880 | 8670 | 8660 | 8670 | 8660 | 356 |
| 418 | 20240627 | 125100 | 2570876860 | 8670 | 8670 | 8670 | 8670 | 6 |
| 419 | 20240627 | 125000 | 2570824840 | 8670 | 8670 | 8670 | 8670 | 311 |
| 420 | 20240627 | 124900 | 2568128470 | 8670 | 8670 | 8670 | 8670 | 3063 |
| 421 | 20240627 | 124800 | 2541572260 | 8680 | 8680 | 8680 | 8680 | 54 |
| 422 | 20240627 | 124700 | 2541103540 | 8680 | 8680 | 8680 | 8680 | 72 |
| 423 | 20240627 | 124600 | 2540478580 | 8680 | 8680 | 8680 | 8680 | 615 |
| 424 | 20240627 | 124500 | 2535140380 | 8680 | 8680 | 8680 | 8670 | 52 |
| 425 | 20240627 | 124400 | 2534689070 | 8670 | 8680 | 8680 | 8670 | 13 |
| 426 | 20240627 | 124300 | 2534576250 | 8670 | 8680 | 8680 | 8670 | 62 |
| 427 | 20240627 | 124200 | 2534038610 | 8680 | 8670 | 8680 | 8670 | 51 |
| 428 | 20240627 | 124100 | 2533596430 | 8670 | 8690 | 8690 | 8670 | 236 |
| 429 | 20240627 | 124000 | 2531547890 | 8680 | 8690 | 8690 | 8680 | 111 |
| 430 | 20240627 | 123900 | 2530584310 | 8690 | 8690 | 8690 | 8690 | 106 |
| 431 | 20240627 | 123800 | 2529663170 | 8690 | 8690 | 8690 | 8690 | 4 |
| 432 | 20240627 | 123700 | 2529628410 | 8690 | 8680 | 8690 | 8670 | 484 |
| 433 | 20240627 | 123600 | 2525425260 | 8680 | 8690 | 8700 | 8680 | 416 |
| 434 | 20240627 | 123500 | 2521813340 | 8700 | 8690 | 8700 | 8680 | 169 |
| 435 | 20240627 | 123400 | 2520344960 | 8690 | 8690 | 8690 | 8690 | 1274 |
| 436 | 20240627 | 123300 | 2509273900 | 8690 | 8690 | 8690 | 8690 | 218 |
| 437 | 20240627 | 123200 | 2507379480 | 8690 | 8690 | 8690 | 8690 | 13 |
| 438 | 20240627 | 123100 | 2507266510 | 8690 | 8680 | 8690 | 8680 | 63 |
| 439 | 20240627 | 123000 | 2506719050 | 8680 | 8680 | 8680 | 8680 | 100 |
| 440 | 20240627 | 122900 | 2505851050 | 8670 | 8670 | 8670 | 8670 | 134 |
| 441 | 20240627 | 122800 | 2504689270 | 8670 | 8670 | 8670 | 8670 | 4 |
| 442 | 20240627 | 122700 | 2504654590 | 8670 | 8670 | 8670 | 8670 | 54 |
| 443 | 20240627 | 122600 | 2504186410 | 8670 | 8670 | 8670 | 8670 | 25 |
| 444 | 20240627 | 122500 | 2503969660 | 8660 | 8660 | 8660 | 8660 | 109 |
| 445 | 20240627 | 122400 | 2503025720 | 8660 | 8660 | 8660 | 8660 | 0 |
| 446 | 20240627 | 122300 | 2503025720 | 8660 | 8660 | 8660 | 8660 | 1168 |
| 447 | 20240627 | 122200 | 2492910840 | 8660 | 8660 | 8660 | 8660 | 1635 |
| 448 | 20240627 | 122100 | 2478751740 | 8650 | 8660 | 8660 | 8650 | 4 |
| 449 | 20240627 | 122000 | 2478717110 | 8660 | 8650 | 8660 | 8650 | 187 |
| 450 | 20240627 | 121900 | 2477099540 | 8650 | 8650 | 8650 | 8650 | 45 |
| 451 | 20240627 | 121800 | 2476710290 | 8650 | 8650 | 8650 | 8650 | 831 |
| 452 | 20240627 | 121700 | 2469522140 | 8650 | 8660 | 8660 | 8650 | 241 |
| 453 | 20240627 | 121600 | 2467437140 | 8660 | 8660 | 8660 | 8650 | 29 |
| 454 | 20240627 | 121500 | 2467186180 | 8650 | 8650 | 8650 | 8650 | 108 |
| 455 | 20240627 | 121400 | 2466251980 | 8660 | 8670 | 8670 | 8660 | 1946 |
| 456 | 20240627 | 121300 | 2449388880 | 8680 | 8670 | 8680 | 8670 | 360 |
| 457 | 20240627 | 121200 | 2446267580 | 8670 | 8670 | 8670 | 8670 | 26 |
| 458 | 20240627 | 121100 | 2446042160 | 8670 | 8670 | 8670 | 8670 | 11 |
| 459 | 20240627 | 121000 | 2445946790 | 8660 | 8630 | 8670 | 8630 | 6094 |
| 460 | 20240627 | 120900 | 2393218470 | 8640 | 8650 | 8650 | 8640 | 146 |
| 461 | 20240627 | 120800 | 2391956770 | 8650 | 8650 | 8650 | 8650 | 200 |
| 462 | 20240627 | 120700 | 2390226770 | 8630 | 8650 | 8650 | 8630 | 182 |
| 463 | 20240627 | 120600 | 2388653430 | 8640 | 8650 | 8650 | 8640 | 1774 |
| 464 | 20240627 | 120500 | 2373326050 | 8650 | 8650 | 8650 | 8650 | 1698 |
| 465 | 20240627 | 120400 | 2358638350 | 8650 | 8650 | 8650 | 8650 | 229 |
| 466 | 20240627 | 120300 | 2356657500 | 8650 | 8650 | 8650 | 8640 | 1005 |
| 467 | 20240627 | 120200 | 2347971420 | 8650 | 8650 | 8650 | 8650 | 211 |
| 468 | 20240627 | 120100 | 2346146270 | 8640 | 8660 | 8660 | 8640 | 1251 |
| 469 | 20240627 | 120000 | 2335327910 | 8670 | 8670 | 8680 | 8670 | 13 |
| 470 | 20240627 | 115900 | 2335215110 | 8680 | 8680 | 8680 | 8660 | 494 |
| 471 | 20240627 | 115800 | 2330934800 | 8680 | 8680 | 8680 | 8680 | 3 |
| 472 | 20240627 | 115700 | 2330908760 | 8680 | 8670 | 8680 | 8670 | 112 |
| 473 | 20240627 | 115600 | 2329936610 | 8680 | 8660 | 8680 | 8660 | 3635 |
| 474 | 20240627 | 115500 | 2298413670 | 8660 | 8660 | 8660 | 8660 | 4 |
| 475 | 20240627 | 115400 | 2298379030 | 8660 | 8660 | 8660 | 8660 | 0 |
| 476 | 20240627 | 115300 | 2298379030 | 8660 | 8650 | 8660 | 8630 | 2631 |
| 477 | 20240627 | 115200 | 2275635510 | 8660 | 8650 | 8660 | 8650 | 41 |
| 478 | 20240627 | 115100 | 2275280790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 479 | 20240627 | 115000 | 2275280790 | 8650 | 8650 | 8650 | 8650 | 111 |
| 480 | 20240627 | 114900 | 2274320640 | 8650 | 8640 | 8650 | 8640 | 34 |
| 481 | 20240627 | 114800 | 2274026650 | 8650 | 8650 | 8650 | 8650 | 359 |
| 482 | 20240627 | 114700 | 2270921300 | 8650 | 8640 | 8650 | 8640 | 121 |
| 483 | 20240627 | 114600 | 2269875300 | 8640 | 8640 | 8640 | 8640 | 364 |
| 484 | 20240627 | 114500 | 2266730340 | 8630 | 8630 | 8630 | 8630 | 50 |
| 485 | 20240627 | 114400 | 2266298840 | 8630 | 8640 | 8640 | 8630 | 1579 |
| 486 | 20240627 | 114300 | 2252670930 | 8640 | 8640 | 8640 | 8640 | 0 |
| 487 | 20240627 | 114200 | 2252670930 | 8640 | 8640 | 8640 | 8640 | 19 |
| 488 | 20240627 | 114100 | 2252506770 | 8640 | 8640 | 8650 | 8640 | 764 |
| 489 | 20240627 | 114000 | 2245905800 | 8650 | 8650 | 8650 | 8650 | 6 |
| 490 | 20240627 | 113900 | 2245853900 | 8640 | 8660 | 8670 | 8640 | 2107 |
| 491 | 20240627 | 113800 | 2227633820 | 8660 | 8670 | 8670 | 8650 | 130 |
| 492 | 20240627 | 113700 | 2226507060 | 8670 | 8650 | 8670 | 8650 | 363 |
| 493 | 20240627 | 113600 | 2223365050 | 8670 | 8670 | 8670 | 8660 | 520 |
| 494 | 20240627 | 113500 | 2218860650 | 8660 | 8660 | 8660 | 8660 | 0 |
| 495 | 20240627 | 113400 | 2218860650 | 8660 | 8670 | 8670 | 8660 | 244 |
| 496 | 20240627 | 113300 | 2216747430 | 8660 | 8670 | 8670 | 8660 | 51 |
| 497 | 20240627 | 113200 | 2216305760 | 8670 | 8670 | 8670 | 8670 | 2 |
| 498 | 20240627 | 113100 | 2216288420 | 8670 | 8650 | 8680 | 8650 | 1293 |
| 499 | 20240627 | 113000 | 2205103880 | 8650 | 8640 | 8650 | 8640 | 521 |
| 500 | 20240627 | 112900 | 2200602400 | 8640 | 8640 | 8640 | 8640 | 987 |
| 501 | 20240627 | 112800 | 2192074720 | 8640 | 8640 | 8640 | 8640 | 934 |
| 502 | 20240627 | 112700 | 2184004960 | 8640 | 8660 | 8660 | 8640 | 3797 |
| 503 | 20240627 | 112600 | 2151167160 | 8660 | 8660 | 8660 | 8650 | 3395 |
| 504 | 20240627 | 112500 | 2121785960 | 8660 | 8680 | 8680 | 8660 | 3362 |
| 505 | 20240627 | 112400 | 2092654210 | 8680 | 8690 | 8690 | 8680 | 688 |
| 506 | 20240627 | 112300 | 2086680120 | 8690 | 8680 | 8690 | 8680 | 36 |
| 507 | 20240627 | 112200 | 2086367480 | 8680 | 8680 | 8680 | 8670 | 269 |
| 508 | 20240627 | 112100 | 2084033980 | 8680 | 8680 | 8680 | 8680 | 117 |
| 509 | 20240627 | 112000 | 2083018420 | 8680 | 8690 | 8690 | 8680 | 23 |
| 510 | 20240627 | 111900 | 2082818750 | 8690 | 8690 | 8690 | 8690 | 120 |
| 511 | 20240627 | 111800 | 2081775950 | 8690 | 8670 | 8690 | 8670 | 270 |
| 512 | 20240627 | 111700 | 2079435030 | 8670 | 8670 | 8670 | 8670 | 53 |
| 513 | 20240627 | 111600 | 2078975520 | 8670 | 8670 | 8670 | 8660 | 65 |
| 514 | 20240627 | 111500 | 2078412490 | 8670 | 8680 | 8690 | 8670 | 1427 |
| 515 | 20240627 | 111400 | 2066033900 | 8680 | 8670 | 8680 | 8660 | 2227 |
| 516 | 20240627 | 111300 | 2046709180 | 8670 | 8680 | 8680 | 8670 | 2129 |
| 517 | 20240627 | 111200 | 2028239740 | 8680 | 8680 | 8690 | 8680 | 656 |
| 518 | 20240627 | 111100 | 2022545250 | 8680 | 8680 | 8680 | 8670 | 1848 |
| 519 | 20240627 | 111000 | 2006507580 | 8680 | 8690 | 8700 | 8680 | 215 |
| 520 | 20240627 | 110900 | 2004638360 | 8690 | 8690 | 8690 | 8690 | 15 |
| 521 | 20240627 | 110800 | 2004508010 | 8690 | 8690 | 8690 | 8690 | 1 |
| 522 | 20240627 | 110700 | 2004499320 | 8700 | 8690 | 8700 | 8690 | 2078 |
| 523 | 20240627 | 110600 | 1986440700 | 8690 | 8690 | 8690 | 8690 | 0 |
| 524 | 20240627 | 110500 | 1986440700 | 8690 | 8700 | 8700 | 8690 | 308 |
| 525 | 20240627 | 110400 | 1983764100 | 8700 | 8700 | 8710 | 8700 | 316 |
| 526 | 20240627 | 110300 | 1981014600 | 8730 | 8730 | 8730 | 8730 | 0 |
| 527 | 20240627 | 110200 | 1981014600 | 8730 | 8700 | 8730 | 8700 | 1170 |
| 528 | 20240627 | 110100 | 1970835570 | 8700 | 8700 | 8700 | 8700 | 263 |
| 529 | 20240627 | 110000 | 1968547470 | 8700 | 8700 | 8700 | 8690 | 441 |
| 530 | 20240627 | 105900 | 1964714830 | 8700 | 8700 | 8700 | 8690 | 1255 |
| 531 | 20240627 | 105800 | 1953808520 | 8700 | 8690 | 8700 | 8690 | 401 |
| 532 | 20240627 | 105700 | 1950322370 | 8690 | 8700 | 8700 | 8690 | 504 |
| 533 | 20240627 | 105600 | 1945942570 | 8690 | 8690 | 8690 | 8690 | 530 |
| 534 | 20240627 | 105500 | 1941336870 | 8690 | 8680 | 8690 | 8680 | 79 |
| 535 | 20240627 | 105400 | 1940650370 | 8690 | 8690 | 8690 | 8690 | 298 |
| 536 | 20240627 | 105300 | 1938060750 | 8690 | 8690 | 8690 | 8690 | 100 |
| 537 | 20240627 | 105200 | 1937191750 | 8680 | 8690 | 8700 | 8680 | 1261 |
| 538 | 20240627 | 105100 | 1926237770 | 8690 | 8710 | 8710 | 8690 | 1082 |
| 539 | 20240627 | 105000 | 1916824520 | 8710 | 8710 | 8710 | 8710 | 30 |
| 540 | 20240627 | 104900 | 1916563220 | 8710 | 8710 | 8710 | 8700 | 1413 |
| 541 | 20240627 | 104800 | 1904257990 | 8720 | 8720 | 8720 | 8720 | 250 |
| 542 | 20240627 | 104700 | 1902077990 | 8720 | 8730 | 8740 | 8720 | 2877 |
| 543 | 20240627 | 104600 | 1876982780 | 8730 | 8740 | 8740 | 8730 | 1074 |
| 544 | 20240627 | 104500 | 1867602340 | 8740 | 8750 | 8750 | 8740 | 294 |
| 545 | 20240627 | 104400 | 1865030040 | 8760 | 8760 | 8760 | 8750 | 306 |
| 546 | 20240627 | 104300 | 1862351130 | 8760 | 8780 | 8780 | 8760 | 1475 |
| 547 | 20240627 | 104200 | 1849422110 | 8770 | 8770 | 8780 | 8770 | 1223 |
| 548 | 20240627 | 104100 | 1838696230 | 8770 | 8770 | 8770 | 8760 | 1516 |
| 549 | 20240627 | 104000 | 1825401110 | 8770 | 8790 | 8790 | 8770 | 1678 |
| 550 | 20240627 | 103900 | 1810672530 | 8790 | 8780 | 8800 | 8780 | 4395 |
| 551 | 20240627 | 103800 | 1772031520 | 8780 | 8760 | 8780 | 8760 | 917 |
| 552 | 20240627 | 103700 | 1763993900 | 8760 | 8760 | 8760 | 8760 | 1472 |
| 553 | 20240627 | 103600 | 1751099180 | 8760 | 8750 | 8760 | 8750 | 443 |
| 554 | 20240627 | 103500 | 1747222910 | 8750 | 8730 | 8750 | 8730 | 871 |
| 555 | 20240627 | 103400 | 1739610920 | 8730 | 8740 | 8740 | 8730 | 568 |
| 556 | 20240627 | 103300 | 1734648930 | 8740 | 8730 | 8740 | 8730 | 1088 |
| 557 | 20240627 | 103200 | 1725150680 | 8730 | 8740 | 8740 | 8730 | 870 |
| 558 | 20240627 | 103100 | 1717554100 | 8740 | 8730 | 8750 | 8730 | 1149 |
| 559 | 20240627 | 103000 | 1707512910 | 8730 | 8700 | 8730 | 8700 | 1708 |
| 560 | 20240627 | 102900 | 1692645340 | 8690 | 8720 | 8720 | 8680 | 7048 |
| 561 | 20240627 | 102800 | 1631381240 | 8720 | 8720 | 8720 | 8720 | 146 |
| 562 | 20240627 | 102700 | 1630108120 | 8720 | 8720 | 8720 | 8720 | 515 |
| 563 | 20240627 | 102600 | 1625617320 | 8720 | 8730 | 8730 | 8720 | 601 |
| 564 | 20240627 | 102500 | 1620371230 | 8730 | 8740 | 8740 | 8730 | 45 |
| 565 | 20240627 | 102400 | 1619978190 | 8730 | 8740 | 8740 | 8730 | 734 |
| 566 | 20240627 | 102300 | 1613570350 | 8740 | 8730 | 8740 | 8720 | 22 |
| 567 | 20240627 | 102200 | 1613378350 | 8720 | 8750 | 8750 | 8710 | 1000 |
| 568 | 20240627 | 102100 | 1604649850 | 8750 | 8760 | 8760 | 8750 | 970 |
| 569 | 20240627 | 102000 | 1596162150 | 8750 | 8760 | 8770 | 8750 | 1414 |
| 570 | 20240627 | 101900 | 1583785290 | 8750 | 8730 | 8760 | 8730 | 1233 |
| 571 | 20240627 | 101800 | 1572999420 | 8740 | 8740 | 8740 | 8740 | 296 |
| 572 | 20240627 | 101700 | 1570412380 | 8740 | 8720 | 8740 | 8720 | 245 |
| 573 | 20240627 | 101600 | 1568275480 | 8720 | 8710 | 8720 | 8710 | 127 |
| 574 | 20240627 | 101500 | 1567168110 | 8720 | 8740 | 8740 | 8720 | 1362 |
| 575 | 20240627 | 101400 | 1555286690 | 8720 | 8710 | 8720 | 8710 | 767 |
| 576 | 20240627 | 101300 | 1548602260 | 8710 | 8700 | 8710 | 8700 | 407 |
| 577 | 20240627 | 101200 | 1545061320 | 8690 | 8710 | 8710 | 8690 | 1325 |
| 578 | 20240627 | 101100 | 1533546980 | 8700 | 8700 | 8700 | 8700 | 202 |
| 579 | 20240627 | 101000 | 1531789580 | 8690 | 8690 | 8690 | 8690 | 1023 |
| 580 | 20240627 | 100900 | 1522899710 | 8690 | 8690 | 8690 | 8690 | 148 |
| 581 | 20240627 | 100800 | 1521613590 | 8690 | 8680 | 8690 | 8680 | 563 |
| 582 | 20240627 | 100700 | 1516721620 | 8680 | 8660 | 8690 | 8660 | 824 |
| 583 | 20240627 | 100600 | 1509573730 | 8660 | 8650 | 8660 | 8650 | 65 |
| 584 | 20240627 | 100500 | 1509011390 | 8650 | 8650 | 8650 | 8640 | 2415 |
| 585 | 20240627 | 100400 | 1488122750 | 8650 | 8660 | 8680 | 8650 | 738 |
| 586 | 20240627 | 100300 | 1481738910 | 8650 | 8650 | 8650 | 8650 | 1004 |
| 587 | 20240627 | 100200 | 1473054310 | 8650 | 8700 | 8700 | 8650 | 8711 |
| 588 | 20240627 | 100100 | 1397497080 | 8700 | 8700 | 8700 | 8700 | 1132 |
| 589 | 20240627 | 100000 | 1387648680 | 8700 | 8680 | 8700 | 8680 | 17 |
| 590 | 20240627 | 095900 | 1387500800 | 8680 | 8680 | 8680 | 8680 | 4184 |
| 591 | 20240627 | 095800 | 1351183680 | 8690 | 8680 | 8690 | 8680 | 802 |
| 592 | 20240627 | 095700 | 1344219660 | 8680 | 8670 | 8680 | 8670 | 926 |
| 593 | 20240627 | 095600 | 1336186620 | 8670 | 8680 | 8680 | 8670 | 115 |
| 594 | 20240627 | 095500 | 1335189510 | 8680 | 8670 | 8680 | 8670 | 242 |
| 595 | 20240627 | 095400 | 1333089350 | 8670 | 8670 | 8680 | 8670 | 15 |
| 596 | 20240627 | 095300 | 1332959290 | 8650 | 8640 | 8650 | 8640 | 2694 |
| 597 | 20240627 | 095200 | 1309678060 | 8640 | 8650 | 8650 | 8640 | 1407 |
| 598 | 20240627 | 095100 | 1297521270 | 8640 | 8670 | 8670 | 8640 | 4915 |
| 599 | 20240627 | 095000 | 1254997110 | 8670 | 8680 | 8680 | 8670 | 555 |
| 600 | 20240627 | 094900 | 1250183670 | 8680 | 8660 | 8680 | 8660 | 40 |
| 601 | 20240627 | 094800 | 1249837120 | 8660 | 8710 | 8710 | 8660 | 3651 |
| 602 | 20240627 | 094700 | 1218183200 | 8690 | 8700 | 8710 | 8690 | 1812 |
| 603 | 20240627 | 094600 | 1202420960 | 8700 | 8670 | 8700 | 8670 | 1534 |
| 604 | 20240627 | 094500 | 1189111010 | 8670 | 8670 | 8670 | 8670 | 2120 |
| 605 | 20240627 | 094400 | 1170730610 | 8660 | 8660 | 8670 | 8660 | 193 |
| 606 | 20240627 | 094300 | 1169059220 | 8660 | 8670 | 8670 | 8660 | 229 |
| 607 | 20240627 | 094200 | 1167074270 | 8670 | 8690 | 8690 | 8670 | 815 |
| 608 | 20240627 | 094100 | 1160007740 | 8690 | 8720 | 8720 | 8670 | 1292 |
| 609 | 20240627 | 094000 | 1148776880 | 8720 | 8710 | 8720 | 8710 | 331 |
| 610 | 20240627 | 093900 | 1145893640 | 8710 | 8730 | 8730 | 8710 | 189 |
| 611 | 20240627 | 093800 | 1144247080 | 8720 | 8730 | 8750 | 8710 | 1488 |
| 612 | 20240627 | 093700 | 1131268060 | 8710 | 8670 | 8710 | 8670 | 5047 |
| 613 | 20240627 | 093600 | 1087383300 | 8670 | 8680 | 8690 | 8660 | 1222 |
| 614 | 20240627 | 093500 | 1076779540 | 8660 | 8660 | 8670 | 8660 | 1098 |
| 615 | 20240627 | 093400 | 1067267770 | 8660 | 8660 | 8670 | 8660 | 1142 |
| 616 | 20240627 | 093300 | 1057378030 | 8660 | 8680 | 8680 | 8650 | 2761 |
| 617 | 20240627 | 093200 | 1033462460 | 8690 | 8690 | 8700 | 8690 | 1351 |
| 618 | 20240627 | 093100 | 1021720260 | 8690 | 8700 | 8700 | 8690 | 1869 |
| 619 | 20240627 | 093000 | 1005463580 | 8690 | 8680 | 8710 | 8680 | 1865 |
| 620 | 20240627 | 092900 | 989262230 | 8670 | 8650 | 8670 | 8650 | 3163 |
| 621 | 20240627 | 092800 | 961877220 | 8650 | 8650 | 8660 | 8650 | 1655 |
| 622 | 20240627 | 092700 | 947560190 | 8650 | 8660 | 8660 | 8650 | 5343 |
| 623 | 20240627 | 092600 | 901335880 | 8650 | 8680 | 8680 | 8650 | 8277 |
| 624 | 20240627 | 092500 | 829636520 | 8680 | 8680 | 8690 | 8680 | 914 |
| 625 | 20240627 | 092400 | 821701660 | 8680 | 8690 | 8690 | 8670 | 3941 |
| 626 | 20240627 | 092300 | 787504100 | 8690 | 8710 | 8720 | 8690 | 532 |
| 627 | 20240627 | 092200 | 782873920 | 8720 | 8700 | 8720 | 8690 | 3987 |
| 628 | 20240627 | 092100 | 748181700 | 8700 | 8710 | 8710 | 8690 | 1065 |
| 629 | 20240627 | 092000 | 738915640 | 8710 | 8720 | 8730 | 8700 | 2270 |
| 630 | 20240627 | 091900 | 719137610 | 8730 | 8720 | 8740 | 8720 | 14293 |
| 631 | 20240627 | 091800 | 594380700 | 8710 | 8710 | 8710 | 8690 | 447 |
| 632 | 20240627 | 091700 | 590489340 | 8700 | 8680 | 8720 | 8680 | 3540 |
| 633 | 20240627 | 091600 | 559726550 | 8680 | 8700 | 8720 | 8680 | 3521 |
| 634 | 20240627 | 091500 | 529093620 | 8700 | 8710 | 8720 | 8700 | 1782 |
| 635 | 20240627 | 091400 | 513589040 | 8710 | 8760 | 8760 | 8700 | 2298 |
| 636 | 20240627 | 091300 | 493519750 | 8760 | 8740 | 8770 | 8730 | 859 |
| 637 | 20240627 | 091200 | 486008520 | 8750 | 8820 | 8820 | 8750 | 1844 |
| 638 | 20240627 | 091100 | 469831630 | 8800 | 8760 | 8820 | 8750 | 9069 |
| 639 | 20240627 | 091000 | 390115320 | 8750 | 8730 | 8750 | 8730 | 1602 |
| 640 | 20240627 | 090900 | 376108120 | 8730 | 8740 | 8740 | 8730 | 1041 |
| 641 | 20240627 | 090800 | 367010110 | 8740 | 8700 | 8750 | 8690 | 1845 |
| 642 | 20240627 | 090700 | 350936510 | 8670 | 8670 | 8710 | 8670 | 3704 |
| 643 | 20240627 | 090600 | 318804510 | 8690 | 8680 | 8720 | 8670 | 2640 |
| 644 | 20240627 | 090500 | 295885730 | 8680 | 8770 | 8770 | 8680 | 9073 |
| 645 | 20240627 | 090400 | 216747530 | 8760 | 8750 | 8790 | 8710 | 5083 |
| 646 | 20240627 | 090300 | 172226940 | 8740 | 8720 | 8740 | 8700 | 6167 |
| 647 | 20240627 | 090200 | 118384900 | 8650 | 8670 | 8720 | 8620 | 4754 |
| 648 | 20240627 | 090100 | 77133080 | 8680 | 8690 | 8740 | 8680 | 3707 |
| 649 | 20240627 | 090000 | 44906640 | 8670 | 8680 | 8680 | 8610 | 5079 |