36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 195100 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 62272 |
| 3 | 20240709 | 195000 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 4 | 20240709 | 194900 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 5 | 20240709 | 194800 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 6 | 20240709 | 194700 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 7 | 20240709 | 194600 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 8 | 20240709 | 194500 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 9 | 20240709 | 194400 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 10 | 20240709 | 194300 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 11 | 20240709 | 194200 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 12 | 20240709 | 194100 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 13 | 20240709 | 194000 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 14 | 20240709 | 193900 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 15 | 20240709 | 193800 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 16 | 20240709 | 193700 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 17 | 20240709 | 193600 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 18 | 20240709 | 193500 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 19 | 20240709 | 193400 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 20 | 20240709 | 193300 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 21 | 20240709 | 193200 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 22 | 20240709 | 193100 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 23 | 20240709 | 193000 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 24 | 20240709 | 192900 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 25 | 20240709 | 192800 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 26 | 20240709 | 192700 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 27 | 20240709 | 192600 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 28 | 20240709 | 192500 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 29 | 20240709 | 192400 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 30 | 20240709 | 192300 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 31 | 20240709 | 192200 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 32 | 20240709 | 192100 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 62272 |
| 33 | 20240709 | 192000 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 34 | 20240709 | 191900 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 35 | 20240709 | 191800 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 36 | 20240709 | 191700 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 37 | 20240709 | 191600 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 38 | 20240709 | 191500 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 39 | 20240709 | 191400 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 40 | 20240709 | 191300 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 41 | 20240709 | 191200 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 42 | 20240709 | 191100 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 43 | 20240709 | 191000 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 44 | 20240709 | 190900 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 45 | 20240709 | 190800 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 46 | 20240709 | 190700 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 47 | 20240709 | 190600 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 48 | 20240709 | 190500 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 49 | 20240709 | 190400 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 50 | 20240709 | 190300 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 51 | 20240709 | 190200 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 52 | 20240709 | 190100 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 53 | 20240709 | 190000 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 54 | 20240709 | 185900 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 55 | 20240709 | 185800 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 56 | 20240709 | 185700 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 57 | 20240709 | 185600 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 58 | 20240709 | 185500 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 59 | 20240709 | 185400 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 60 | 20240709 | 185300 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 61 | 20240709 | 185200 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 62 | 20240709 | 185100 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 62272 |
| 63 | 20240709 | 185000 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 64 | 20240709 | 184900 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 65 | 20240709 | 184800 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 66 | 20240709 | 184700 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 67 | 20240709 | 184600 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 68 | 20240709 | 184500 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 69 | 20240709 | 184400 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 70 | 20240709 | 184300 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 71 | 20240709 | 184200 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 72 | 20240709 | 184100 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 73 | 20240709 | 184000 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 74 | 20240709 | 183900 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 75 | 20240709 | 183800 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 76 | 20240709 | 183700 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 77 | 20240709 | 183600 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 78 | 20240709 | 183500 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 79 | 20240709 | 183400 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 80 | 20240709 | 183300 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 81 | 20240709 | 183200 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 82 | 20240709 | 183100 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 83 | 20240709 | 183000 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 84 | 20240709 | 182900 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 85 | 20240709 | 182800 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 86 | 20240709 | 182700 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 87 | 20240709 | 182600 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 88 | 20240709 | 182500 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 89 | 20240709 | 182400 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 90 | 20240709 | 182300 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 91 | 20240709 | 182200 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 92 | 20240709 | 182100 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 62272 |
| 93 | 20240709 | 182000 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 94 | 20240709 | 181900 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 95 | 20240709 | 181800 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 96 | 20240709 | 181700 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 97 | 20240709 | 181600 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 98 | 20240709 | 181500 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 99 | 20240709 | 181400 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 100 | 20240709 | 181300 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 101 | 20240709 | 181200 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 102 | 20240709 | 181100 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 103 | 20240709 | 181000 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 104 | 20240709 | 180900 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 105 | 20240709 | 180800 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 106 | 20240709 | 180700 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 107 | 20240709 | 180600 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 108 | 20240709 | 180500 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 109 | 20240709 | 180400 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 110 | 20240709 | 180300 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 111 | 20240709 | 180200 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 112 | 20240709 | 180100 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 113 | 20240709 | 180000 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 114 | 20240709 | 175900 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 115 | 20240709 | 175800 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 116 | 20240709 | 175700 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 117 | 20240709 | 175600 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 118 | 20240709 | 175500 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 119 | 20240709 | 175400 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 120 | 20240709 | 175300 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 121 | 20240709 | 175200 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 122 | 20240709 | 175100 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 62272 |
| 123 | 20240709 | 175000 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 124 | 20240709 | 174900 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 125 | 20240709 | 174800 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 126 | 20240709 | 174700 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 127 | 20240709 | 174600 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 128 | 20240709 | 174500 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 129 | 20240709 | 174400 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 130 | 20240709 | 174300 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 131 | 20240709 | 174200 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 132 | 20240709 | 174100 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 133 | 20240709 | 174000 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 134 | 20240709 | 173900 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 135 | 20240709 | 173800 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 136 | 20240709 | 173700 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 137 | 20240709 | 173600 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 138 | 20240709 | 173500 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 139 | 20240709 | 173400 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 140 | 20240709 | 173300 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 141 | 20240709 | 173200 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 142 | 20240709 | 173100 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 143 | 20240709 | 173000 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 144 | 20240709 | 172900 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 145 | 20240709 | 172800 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 146 | 20240709 | 172700 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 147 | 20240709 | 172600 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 148 | 20240709 | 172500 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 149 | 20240709 | 172400 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 150 | 20240709 | 172300 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 151 | 20240709 | 172200 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 152 | 20240709 | 172100 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 62272 |
| 153 | 20240709 | 172000 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 154 | 20240709 | 171900 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 155 | 20240709 | 171800 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 156 | 20240709 | 171700 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 157 | 20240709 | 171600 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 158 | 20240709 | 171500 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 159 | 20240709 | 171400 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 160 | 20240709 | 171300 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 161 | 20240709 | 171200 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 162 | 20240709 | 171100 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 163 | 20240709 | 171000 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 164 | 20240709 | 170900 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 165 | 20240709 | 170800 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 166 | 20240709 | 170700 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 167 | 20240709 | 170600 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 168 | 20240709 | 170500 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 169 | 20240709 | 170400 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 170 | 20240709 | 170300 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 171 | 20240709 | 170200 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 172 | 20240709 | 170100 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 173 | 20240709 | 170000 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 174 | 20240709 | 165900 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 175 | 20240709 | 165800 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 176 | 20240709 | 165700 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 177 | 20240709 | 165600 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 178 | 20240709 | 165500 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 179 | 20240709 | 165400 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 180 | 20240709 | 165300 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 181 | 20240709 | 165200 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 182 | 20240709 | 165100 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 62272 |
| 183 | 20240709 | 165000 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 184 | 20240709 | 164900 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 185 | 20240709 | 164800 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 186 | 20240709 | 164700 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 187 | 20240709 | 164600 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 188 | 20240709 | 164500 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 189 | 20240709 | 164400 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 190 | 20240709 | 164300 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 191 | 20240709 | 164200 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 192 | 20240709 | 164100 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 193 | 20240709 | 164000 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 194 | 20240709 | 163900 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 195 | 20240709 | 163800 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 196 | 20240709 | 163700 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 197 | 20240709 | 163600 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 198 | 20240709 | 163500 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 199 | 20240709 | 163400 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 200 | 20240709 | 163300 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 201 | 20240709 | 163200 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 202 | 20240709 | 163100 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 203 | 20240709 | 163000 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 204 | 20240709 | 162900 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 205 | 20240709 | 162800 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 206 | 20240709 | 162700 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 207 | 20240709 | 162600 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 208 | 20240709 | 162500 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 209 | 20240709 | 162400 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 210 | 20240709 | 162300 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 211 | 20240709 | 162200 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 212 | 20240709 | 162100 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 62272 |
| 213 | 20240709 | 162000 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 214 | 20240709 | 161900 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 215 | 20240709 | 161800 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 216 | 20240709 | 161700 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 217 | 20240709 | 161600 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 218 | 20240709 | 161500 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 219 | 20240709 | 161400 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 220 | 20240709 | 161300 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 221 | 20240709 | 161200 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 222 | 20240709 | 161100 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 223 | 20240709 | 161000 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 224 | 20240709 | 160900 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 225 | 20240709 | 160800 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 226 | 20240709 | 160700 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 227 | 20240709 | 160600 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 228 | 20240709 | 160500 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 229 | 20240709 | 160400 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 230 | 20240709 | 160300 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 231 | 20240709 | 160200 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 232 | 20240709 | 160100 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 233 | 20240709 | 160000 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 234 | 20240709 | 155900 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 235 | 20240709 | 155800 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 236 | 20240709 | 155700 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 237 | 20240709 | 155600 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 238 | 20240709 | 155500 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 239 | 20240709 | 155400 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 240 | 20240709 | 155300 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 241 | 20240709 | 155200 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 242 | 20240709 | 155100 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 62272 |
| 243 | 20240709 | 155000 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 244 | 20240709 | 154900 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 245 | 20240709 | 154800 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 246 | 20240709 | 154700 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 247 | 20240709 | 154600 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 248 | 20240709 | 154500 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 249 | 20240709 | 154400 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 250 | 20240709 | 154300 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 251 | 20240709 | 154200 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 252 | 20240709 | 154100 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 253 | 20240709 | 154000 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 254 | 20240709 | 153900 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 255 | 20240709 | 153800 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 256 | 20240709 | 153700 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 257 | 20240709 | 153600 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 258 | 20240709 | 153500 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 259 | 20240709 | 153400 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 260 | 20240709 | 153300 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 261 | 20240709 | 153200 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 262 | 20240709 | 153100 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 0 |
| 263 | 20240709 | 153000 | 115073766720 | 13270 | 13270 | 13270 | 13270 | 62272 |
| 264 | 20240709 | 152900 | 114247417280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 265 | 20240709 | 152800 | 114247417280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 266 | 20240709 | 152700 | 114247417280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 267 | 20240709 | 152600 | 114247417280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 268 | 20240709 | 152500 | 114247417280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 269 | 20240709 | 152400 | 114247417280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 270 | 20240709 | 152300 | 114247417280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 271 | 20240709 | 152200 | 114247417280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 272 | 20240709 | 152100 | 114247417280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 273 | 20240709 | 152000 | 114247417280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 274 | 20240709 | 151900 | 114247417280 | 13290 | 13310 | 13310 | 13270 | 31050 |
| 275 | 20240709 | 151800 | 113834727750 | 13300 | 13270 | 13310 | 13270 | 22223 |
| 276 | 20240709 | 151700 | 113539367530 | 13270 | 13260 | 13290 | 13260 | 6444 |
| 277 | 20240709 | 151600 | 113453831470 | 13260 | 13260 | 13290 | 13250 | 18600 |
| 278 | 20240709 | 151500 | 113207082950 | 13260 | 13270 | 13280 | 13250 | 13182 |
| 279 | 20240709 | 151400 | 113032230550 | 13270 | 13320 | 13320 | 13270 | 27056 |
| 280 | 20240709 | 151300 | 112672362240 | 13320 | 13320 | 13320 | 13300 | 10719 |
| 281 | 20240709 | 151200 | 112529680690 | 13320 | 13340 | 13340 | 13310 | 8261 |
| 282 | 20240709 | 151100 | 112419633090 | 13340 | 13300 | 13340 | 13300 | 14867 |
| 283 | 20240709 | 151000 | 112221486970 | 13310 | 13320 | 13320 | 13300 | 9819 |
| 284 | 20240709 | 150900 | 112090819290 | 13310 | 13320 | 13320 | 13300 | 9190 |
| 285 | 20240709 | 150800 | 111968509820 | 13310 | 13310 | 13320 | 13310 | 4132 |
| 286 | 20240709 | 150700 | 111913507500 | 13320 | 13280 | 13330 | 13280 | 5896 |
| 287 | 20240709 | 150600 | 111835083270 | 13280 | 13310 | 13320 | 13280 | 6749 |
| 288 | 20240709 | 150500 | 111745319910 | 13310 | 13370 | 13380 | 13310 | 14565 |
| 289 | 20240709 | 150400 | 111550788920 | 13360 | 13340 | 13370 | 13330 | 22098 |
| 290 | 20240709 | 150300 | 111255706340 | 13340 | 13320 | 13340 | 13310 | 8801 |
| 291 | 20240709 | 150200 | 111138395600 | 13320 | 13280 | 13330 | 13280 | 14470 |
| 292 | 20240709 | 150100 | 110945771400 | 13280 | 13270 | 13300 | 13260 | 10465 |
| 293 | 20240709 | 150000 | 110806912860 | 13270 | 13290 | 13290 | 13270 | 6114 |
| 294 | 20240709 | 145900 | 110725737330 | 13280 | 13300 | 13300 | 13280 | 5206 |
| 295 | 20240709 | 145800 | 110656554700 | 13300 | 13320 | 13320 | 13290 | 7836 |
| 296 | 20240709 | 145700 | 110552343760 | 13320 | 13310 | 13330 | 13290 | 6899 |
| 297 | 20240709 | 145600 | 110460471590 | 13310 | 13270 | 13310 | 13260 | 24591 |
| 298 | 20240709 | 145500 | 110133680030 | 13270 | 13270 | 13290 | 13250 | 6420 |
| 299 | 20240709 | 145400 | 110048562070 | 13250 | 13280 | 13280 | 13250 | 4336 |
| 300 | 20240709 | 145300 | 109991008980 | 13270 | 13240 | 13300 | 13240 | 7163 |
| 301 | 20240709 | 145200 | 109895857870 | 13270 | 13260 | 13280 | 13240 | 11364 |
| 302 | 20240709 | 145100 | 109745201870 | 13250 | 13220 | 13260 | 13220 | 3294 |
| 303 | 20240709 | 145000 | 109701570820 | 13220 | 13240 | 13260 | 13220 | 23273 |
| 304 | 20240709 | 144900 | 109393664260 | 13230 | 13250 | 13260 | 13220 | 10706 |
| 305 | 20240709 | 144800 | 109251970170 | 13250 | 13250 | 13300 | 13230 | 7807 |
| 306 | 20240709 | 144700 | 109148519740 | 13250 | 13290 | 13310 | 13250 | 14379 |
| 307 | 20240709 | 144600 | 108957594020 | 13290 | 13260 | 13290 | 13250 | 7847 |
| 308 | 20240709 | 144500 | 108853452310 | 13260 | 13240 | 13260 | 13230 | 11680 |
| 309 | 20240709 | 144400 | 108698862000 | 13230 | 13260 | 13260 | 13220 | 11342 |
| 310 | 20240709 | 144300 | 108548671640 | 13260 | 13250 | 13290 | 13250 | 5389 |
| 311 | 20240709 | 144200 | 108477150180 | 13250 | 13220 | 13280 | 13220 | 10592 |
| 312 | 20240709 | 144100 | 108336927040 | 13230 | 13260 | 13260 | 13210 | 14429 |
| 313 | 20240709 | 144000 | 108145979250 | 13270 | 13310 | 13320 | 13240 | 17953 |
| 314 | 20240709 | 143900 | 107907608080 | 13300 | 13340 | 13350 | 13300 | 4126 |
| 315 | 20240709 | 143800 | 107852599760 | 13350 | 13350 | 13370 | 13340 | 6987 |
| 316 | 20240709 | 143700 | 107759306500 | 13350 | 13380 | 13390 | 13340 | 14270 |
| 317 | 20240709 | 143600 | 107568572010 | 13390 | 13370 | 13400 | 13360 | 21229 |
| 318 | 20240709 | 143500 | 107284375650 | 13370 | 13300 | 13380 | 13300 | 34829 |
| 319 | 20240709 | 143400 | 106819659920 | 13300 | 13300 | 13320 | 13290 | 4352 |
| 320 | 20240709 | 143300 | 106761761200 | 13300 | 13310 | 13320 | 13290 | 8716 |
| 321 | 20240709 | 143200 | 106645825030 | 13320 | 13330 | 13340 | 13310 | 16798 |
| 322 | 20240709 | 143100 | 106421990030 | 13330 | 13310 | 13340 | 13310 | 14367 |
| 323 | 20240709 | 143000 | 106230486070 | 13300 | 13280 | 13310 | 13270 | 12024 |
| 324 | 20240709 | 142900 | 106070660740 | 13280 | 13250 | 13300 | 13240 | 7385 |
| 325 | 20240709 | 142800 | 105972667060 | 13260 | 13200 | 13260 | 13200 | 20837 |
| 326 | 20240709 | 142700 | 105697220720 | 13210 | 13280 | 13280 | 13180 | 36179 |
| 327 | 20240709 | 142600 | 105218816370 | 13280 | 13310 | 13310 | 13260 | 19839 |
| 328 | 20240709 | 142500 | 104955322640 | 13310 | 13320 | 13320 | 13290 | 11961 |
| 329 | 20240709 | 142400 | 104796183430 | 13320 | 13270 | 13330 | 13270 | 17540 |
| 330 | 20240709 | 142300 | 104562949990 | 13280 | 13300 | 13310 | 13270 | 17998 |
| 331 | 20240709 | 142200 | 104323880200 | 13290 | 13320 | 13340 | 13290 | 17191 |
| 332 | 20240709 | 142100 | 104095015710 | 13310 | 13290 | 13340 | 13290 | 18868 |
| 333 | 20240709 | 142000 | 103843834600 | 13290 | 13290 | 13330 | 13290 | 7207 |
| 334 | 20240709 | 141900 | 103747940340 | 13270 | 13330 | 13360 | 13270 | 38024 |
| 335 | 20240709 | 141800 | 103241959690 | 13340 | 13370 | 13400 | 13330 | 20373 |
| 336 | 20240709 | 141700 | 102969812470 | 13380 | 13350 | 13380 | 13340 | 9539 |
| 337 | 20240709 | 141600 | 102842292210 | 13350 | 13330 | 13350 | 13300 | 24969 |
| 338 | 20240709 | 141500 | 102509740710 | 13340 | 13470 | 13470 | 13330 | 57767 |
| 339 | 20240709 | 141400 | 101736350450 | 13470 | 13380 | 13500 | 13370 | 89536 |
| 340 | 20240709 | 141300 | 100529936820 | 13380 | 13320 | 13390 | 13310 | 15577 |
| 341 | 20240709 | 141200 | 100322179120 | 13320 | 13410 | 13420 | 13320 | 36841 |
| 342 | 20240709 | 141100 | 99829465430 | 13410 | 13410 | 13430 | 13330 | 50822 |
| 343 | 20240709 | 141000 | 99149063840 | 13400 | 13380 | 13440 | 13360 | 30988 |
| 344 | 20240709 | 140900 | 98733989290 | 13380 | 13430 | 13490 | 13370 | 122502 |
| 345 | 20240709 | 140800 | 97087406990 | 13420 | 13320 | 13430 | 13310 | 44052 |
| 346 | 20240709 | 140700 | 96497947240 | 13310 | 13290 | 13320 | 13290 | 10393 |
| 347 | 20240709 | 140600 | 96359691950 | 13280 | 13260 | 13300 | 13260 | 7572 |
| 348 | 20240709 | 140500 | 96259109310 | 13260 | 13210 | 13270 | 13200 | 15413 |
| 349 | 20240709 | 140400 | 96055223850 | 13210 | 13270 | 13280 | 13210 | 16471 |
| 350 | 20240709 | 140300 | 95837126080 | 13270 | 13210 | 13280 | 13210 | 17338 |
| 351 | 20240709 | 140200 | 95607627690 | 13220 | 13290 | 13300 | 13210 | 40839 |
| 352 | 20240709 | 140100 | 95066014830 | 13290 | 13370 | 13380 | 13280 | 41529 |
| 353 | 20240709 | 140000 | 94512573140 | 13370 | 13430 | 13440 | 13360 | 71971 |
| 354 | 20240709 | 135900 | 93548604980 | 13430 | 13300 | 13430 | 13290 | 105697 |
| 355 | 20240709 | 135800 | 92134407140 | 13310 | 13270 | 13340 | 13260 | 33345 |
| 356 | 20240709 | 135700 | 91690810950 | 13270 | 13330 | 13370 | 13260 | 53947 |
| 357 | 20240709 | 135600 | 90972563140 | 13320 | 13220 | 13360 | 13220 | 62333 |
| 358 | 20240709 | 135500 | 90143331400 | 13230 | 13230 | 13240 | 13200 | 13831 |
| 359 | 20240709 | 135400 | 89960513040 | 13230 | 13150 | 13240 | 13150 | 16181 |
| 360 | 20240709 | 135300 | 89747310160 | 13160 | 13250 | 13260 | 13150 | 25230 |
| 361 | 20240709 | 135200 | 89413927940 | 13260 | 13210 | 13270 | 13200 | 43913 |
| 362 | 20240709 | 135100 | 88832138360 | 13210 | 13130 | 13230 | 13130 | 65126 |
| 363 | 20240709 | 135000 | 87974049060 | 13130 | 13140 | 13150 | 13100 | 10619 |
| 364 | 20240709 | 134900 | 87834576920 | 13140 | 13080 | 13150 | 13080 | 21927 |
| 365 | 20240709 | 134800 | 87547001970 | 13080 | 13090 | 13100 | 13080 | 2715 |
| 366 | 20240709 | 134700 | 87511476200 | 13090 | 13080 | 13110 | 13070 | 19382 |
| 367 | 20240709 | 134600 | 87257538160 | 13080 | 13070 | 13090 | 13030 | 11531 |
| 368 | 20240709 | 134500 | 87106872390 | 13070 | 13090 | 13090 | 13070 | 7688 |
| 369 | 20240709 | 134400 | 87006270940 | 13090 | 13060 | 13090 | 13050 | 7089 |
| 370 | 20240709 | 134300 | 86913532580 | 13070 | 13050 | 13080 | 13040 | 8959 |
| 371 | 20240709 | 134200 | 86796498580 | 13040 | 13030 | 13050 | 13030 | 4351 |
| 372 | 20240709 | 134100 | 86739759520 | 13030 | 13030 | 13040 | 13020 | 5946 |
| 373 | 20240709 | 134000 | 86662281280 | 13030 | 13000 | 13030 | 13000 | 5069 |
| 374 | 20240709 | 133900 | 86596364610 | 13000 | 13000 | 13030 | 12990 | 8223 |
| 375 | 20240709 | 133800 | 86489365680 | 13010 | 12990 | 13040 | 12980 | 23760 |
| 376 | 20240709 | 133700 | 86180209510 | 12980 | 12980 | 12990 | 12970 | 4654 |
| 377 | 20240709 | 133600 | 86119818700 | 12990 | 12980 | 12990 | 12970 | 3093 |
| 378 | 20240709 | 133500 | 86079657530 | 12980 | 12910 | 12980 | 12910 | 10116 |
| 379 | 20240709 | 133400 | 85948897050 | 12910 | 12920 | 12920 | 12910 | 7841 |
| 380 | 20240709 | 133300 | 85847664240 | 12920 | 12920 | 12930 | 12910 | 7118 |
| 381 | 20240709 | 133200 | 85755720380 | 12910 | 12930 | 12930 | 12910 | 13306 |
| 382 | 20240709 | 133100 | 85583823340 | 12920 | 12940 | 12950 | 12920 | 9963 |
| 383 | 20240709 | 133000 | 85454939250 | 12950 | 12930 | 12960 | 12930 | 18940 |
| 384 | 20240709 | 132900 | 85209740540 | 12940 | 12940 | 12950 | 12930 | 5076 |
| 385 | 20240709 | 132800 | 85144047010 | 12940 | 12970 | 12980 | 12940 | 6387 |
| 386 | 20240709 | 132700 | 85061286930 | 12970 | 12960 | 13010 | 12950 | 15785 |
| 387 | 20240709 | 132600 | 84856441340 | 12960 | 12940 | 12970 | 12930 | 10445 |
| 388 | 20240709 | 132500 | 84721154920 | 12930 | 12930 | 12950 | 12920 | 8599 |
| 389 | 20240709 | 132400 | 84609978080 | 12920 | 12940 | 12940 | 12920 | 11080 |
| 390 | 20240709 | 132300 | 84466743260 | 12940 | 12930 | 12960 | 12910 | 17365 |
| 391 | 20240709 | 132200 | 84242174650 | 12930 | 12940 | 12950 | 12920 | 14480 |
| 392 | 20240709 | 132100 | 84054953670 | 12950 | 12990 | 13000 | 12940 | 45947 |
| 393 | 20240709 | 132000 | 83459451620 | 12980 | 12990 | 13000 | 12980 | 7230 |
| 394 | 20240709 | 131900 | 83365545420 | 12990 | 13000 | 13010 | 12980 | 9431 |
| 395 | 20240709 | 131800 | 83243047620 | 12990 | 12970 | 13000 | 12970 | 6578 |
| 396 | 20240709 | 131700 | 83157669990 | 12970 | 12980 | 13020 | 12970 | 17787 |
| 397 | 20240709 | 131600 | 82926717280 | 12980 | 12980 | 12990 | 12970 | 7087 |
| 398 | 20240709 | 131500 | 82834750850 | 12980 | 12960 | 12980 | 12950 | 14676 |
| 399 | 20240709 | 131400 | 82644532970 | 12960 | 13060 | 13060 | 12960 | 47207 |
| 400 | 20240709 | 131300 | 82030134490 | 13060 | 13040 | 13080 | 13010 | 20676 |
| 401 | 20240709 | 131200 | 81760338140 | 13040 | 13100 | 13120 | 13040 | 22511 |
| 402 | 20240709 | 131100 | 81465936800 | 13100 | 13170 | 13170 | 13090 | 17369 |
| 403 | 20240709 | 131000 | 81237909510 | 13170 | 13170 | 13170 | 13150 | 12178 |
| 404 | 20240709 | 130900 | 81077604320 | 13170 | 13190 | 13190 | 13130 | 21905 |
| 405 | 20240709 | 130800 | 80789394890 | 13180 | 13160 | 13190 | 13140 | 27261 |
| 406 | 20240709 | 130700 | 80430420320 | 13160 | 13120 | 13170 | 13090 | 29856 |
| 407 | 20240709 | 130600 | 80038068650 | 13120 | 13070 | 13120 | 13050 | 21735 |
| 408 | 20240709 | 130500 | 79753705830 | 13070 | 13060 | 13080 | 13060 | 7336 |
| 409 | 20240709 | 130400 | 79657821540 | 13060 | 13060 | 13080 | 13060 | 10263 |
| 410 | 20240709 | 130300 | 79523700080 | 13070 | 13060 | 13070 | 13050 | 5076 |
| 411 | 20240709 | 130200 | 79457413280 | 13060 | 13050 | 13060 | 13030 | 9877 |
| 412 | 20240709 | 130100 | 79328538360 | 13060 | 13040 | 13080 | 13010 | 17846 |
| 413 | 20240709 | 130000 | 79095456190 | 13040 | 13030 | 13040 | 12990 | 15188 |
| 414 | 20240709 | 125900 | 78897761970 | 13030 | 13040 | 13040 | 13020 | 4603 |
| 415 | 20240709 | 125800 | 78837767120 | 13040 | 13020 | 13040 | 13000 | 13241 |
| 416 | 20240709 | 125700 | 78665351150 | 13010 | 12990 | 13010 | 12990 | 7467 |
| 417 | 20240709 | 125600 | 78568266460 | 12990 | 12950 | 13010 | 12950 | 10423 |
| 418 | 20240709 | 125500 | 78432958390 | 12960 | 13000 | 13010 | 12950 | 28543 |
| 419 | 20240709 | 125400 | 78062541280 | 13000 | 13010 | 13020 | 13000 | 4835 |
| 420 | 20240709 | 125300 | 77999644530 | 13010 | 13030 | 13030 | 13000 | 4400 |
| 421 | 20240709 | 125200 | 77942385290 | 13010 | 13000 | 13030 | 12990 | 16795 |
| 422 | 20240709 | 125100 | 77723850650 | 13000 | 13010 | 13020 | 12970 | 12127 |
| 423 | 20240709 | 125000 | 77566281670 | 13010 | 13020 | 13030 | 12990 | 5978 |
| 424 | 20240709 | 124900 | 77488510960 | 13020 | 12990 | 13030 | 12980 | 8509 |
| 425 | 20240709 | 124800 | 77377859790 | 12980 | 12980 | 12990 | 12970 | 5163 |
| 426 | 20240709 | 124700 | 77310841780 | 12990 | 12990 | 13020 | 12980 | 15579 |
| 427 | 20240709 | 124600 | 77108303480 | 12990 | 13030 | 13030 | 12990 | 13296 |
| 428 | 20240709 | 124500 | 76935333010 | 13030 | 12950 | 13030 | 12930 | 15264 |
| 429 | 20240709 | 124400 | 76737430590 | 12950 | 12930 | 12960 | 12910 | 13038 |
| 430 | 20240709 | 124300 | 76568850830 | 12930 | 12960 | 12980 | 12920 | 14378 |
| 431 | 20240709 | 124200 | 76382576070 | 12970 | 12960 | 12970 | 12910 | 29876 |
| 432 | 20240709 | 124100 | 75996143620 | 12960 | 13040 | 13040 | 12910 | 51365 |
| 433 | 20240709 | 124000 | 75330342240 | 13040 | 13030 | 13040 | 13000 | 17212 |
| 434 | 20240709 | 123900 | 75106304180 | 13020 | 13070 | 13090 | 13020 | 20040 |
| 435 | 20240709 | 123800 | 74844697280 | 13060 | 13020 | 13070 | 13020 | 16515 |
| 436 | 20240709 | 123700 | 74629096540 | 13020 | 13010 | 13030 | 12980 | 31437 |
| 437 | 20240709 | 123600 | 74220488740 | 13010 | 12960 | 13060 | 12960 | 41883 |
| 438 | 20240709 | 123500 | 73675611940 | 12960 | 13040 | 13050 | 12960 | 46924 |
| 439 | 20240709 | 123400 | 73065746320 | 13040 | 13040 | 13100 | 13030 | 48924 |
| 440 | 20240709 | 123300 | 72426351610 | 13040 | 13090 | 13110 | 12980 | 56975 |
| 441 | 20240709 | 123200 | 71683870810 | 13090 | 13180 | 13190 | 13080 | 53482 |
| 442 | 20240709 | 123100 | 70982126620 | 13180 | 13090 | 13180 | 13080 | 77643 |
| 443 | 20240709 | 123000 | 69962288470 | 13080 | 13270 | 13280 | 13080 | 110246 |
| 444 | 20240709 | 122900 | 68509306070 | 13280 | 13380 | 13390 | 13190 | 193577 |
| 445 | 20240709 | 122800 | 65938059590 | 13380 | 13250 | 13420 | 13240 | 208097 |
| 446 | 20240709 | 122700 | 63160769080 | 13250 | 13120 | 13270 | 13120 | 158046 |
| 447 | 20240709 | 122600 | 61073092700 | 13120 | 13050 | 13150 | 13030 | 60598 |
| 448 | 20240709 | 122500 | 60279222530 | 13050 | 13140 | 13140 | 13030 | 78350 |
| 449 | 20240709 | 122400 | 59254114570 | 13140 | 13070 | 13140 | 13030 | 98562 |
| 450 | 20240709 | 122300 | 57964179810 | 13050 | 12970 | 13070 | 12960 | 52950 |
| 451 | 20240709 | 122200 | 57275124130 | 12970 | 12880 | 12970 | 12880 | 35586 |
| 452 | 20240709 | 122100 | 56815262930 | 12870 | 12810 | 12900 | 12790 | 30735 |
| 453 | 20240709 | 122000 | 56421160710 | 12820 | 12840 | 12850 | 12790 | 35495 |
| 454 | 20240709 | 121900 | 55966190720 | 12840 | 12900 | 12920 | 12840 | 31394 |
| 455 | 20240709 | 121800 | 55562001270 | 12920 | 12920 | 12950 | 12850 | 40681 |
| 456 | 20240709 | 121700 | 55037159660 | 12930 | 13010 | 13040 | 12850 | 71703 |
| 457 | 20240709 | 121600 | 54109389130 | 13020 | 13080 | 13080 | 12950 | 95263 |
| 458 | 20240709 | 121500 | 52867622690 | 13080 | 12930 | 13110 | 12920 | 169163 |
| 459 | 20240709 | 121400 | 50667695790 | 12930 | 12920 | 12930 | 12900 | 41160 |
| 460 | 20240709 | 121300 | 50135958900 | 12920 | 12870 | 12920 | 12840 | 62677 |
| 461 | 20240709 | 121200 | 49328132450 | 12870 | 12840 | 12880 | 12830 | 21963 |
| 462 | 20240709 | 121100 | 49045778080 | 12830 | 12840 | 12860 | 12830 | 43851 |
| 463 | 20240709 | 121000 | 48482451220 | 12840 | 12790 | 12850 | 12780 | 42175 |
| 464 | 20240709 | 120900 | 47941894620 | 12790 | 12740 | 12790 | 12740 | 28791 |
| 465 | 20240709 | 120800 | 47574309540 | 12740 | 12710 | 12750 | 12700 | 11766 |
| 466 | 20240709 | 120700 | 47424556940 | 12710 | 12720 | 12720 | 12690 | 3955 |
| 467 | 20240709 | 120600 | 47374323920 | 12720 | 12730 | 12730 | 12710 | 2933 |
| 468 | 20240709 | 120500 | 47337022170 | 12720 | 12690 | 12750 | 12670 | 22220 |
| 469 | 20240709 | 120400 | 47054429130 | 12690 | 12650 | 12700 | 12640 | 8423 |
| 470 | 20240709 | 120300 | 46947745740 | 12660 | 12650 | 12660 | 12640 | 2546 |
| 471 | 20240709 | 120200 | 46915533380 | 12660 | 12660 | 12660 | 12610 | 9544 |
| 472 | 20240709 | 120100 | 46794950320 | 12660 | 12670 | 12670 | 12650 | 5869 |
| 473 | 20240709 | 120000 | 46720652830 | 12670 | 12670 | 12670 | 12660 | 6025 |
| 474 | 20240709 | 115900 | 46644345580 | 12670 | 12680 | 12680 | 12670 | 1954 |
| 475 | 20240709 | 115800 | 46619576810 | 12680 | 12690 | 12700 | 12680 | 5557 |
| 476 | 20240709 | 115700 | 46549030900 | 12700 | 12690 | 12700 | 12680 | 4620 |
| 477 | 20240709 | 115600 | 46490385990 | 12680 | 12680 | 12680 | 12660 | 5280 |
| 478 | 20240709 | 115500 | 46423496270 | 12680 | 12680 | 12690 | 12660 | 2441 |
| 479 | 20240709 | 115400 | 46392545930 | 12680 | 12670 | 12680 | 12660 | 3563 |
| 480 | 20240709 | 115300 | 46347422440 | 12670 | 12650 | 12670 | 12650 | 1763 |
| 481 | 20240709 | 115200 | 46325108500 | 12650 | 12630 | 12650 | 12620 | 1558 |
| 482 | 20240709 | 115100 | 46305410090 | 12630 | 12640 | 12650 | 12600 | 6516 |
| 483 | 20240709 | 115000 | 46223155000 | 12650 | 12650 | 12650 | 12640 | 3038 |
| 484 | 20240709 | 114900 | 46184742440 | 12660 | 12680 | 12680 | 12650 | 8326 |
| 485 | 20240709 | 114800 | 46079331290 | 12680 | 12700 | 12710 | 12680 | 6498 |
| 486 | 20240709 | 114700 | 45996857490 | 12710 | 12710 | 12720 | 12700 | 3717 |
| 487 | 20240709 | 114600 | 45949630240 | 12710 | 12710 | 12730 | 12700 | 8639 |
| 488 | 20240709 | 114500 | 45839809120 | 12710 | 12690 | 12720 | 12690 | 5403 |
| 489 | 20240709 | 114400 | 45771176370 | 12690 | 12740 | 12740 | 12690 | 14464 |
| 490 | 20240709 | 114300 | 45587206080 | 12740 | 12710 | 12770 | 12700 | 28284 |
| 491 | 20240709 | 114200 | 45226849850 | 12720 | 12680 | 12740 | 12680 | 31838 |
| 492 | 20240709 | 114100 | 44822291180 | 12670 | 12690 | 12690 | 12670 | 7514 |
| 493 | 20240709 | 114000 | 44727026180 | 12690 | 12630 | 12690 | 12630 | 13631 |
| 494 | 20240709 | 113900 | 44554340200 | 12630 | 12610 | 12640 | 12590 | 8330 |
| 495 | 20240709 | 113800 | 44449274070 | 12610 | 12600 | 12610 | 12580 | 2454 |
| 496 | 20240709 | 113700 | 44418368420 | 12600 | 12560 | 12600 | 12550 | 1954 |
| 497 | 20240709 | 113600 | 44393817350 | 12560 | 12580 | 12580 | 12550 | 1673 |
| 498 | 20240709 | 113500 | 44372788550 | 12570 | 12600 | 12600 | 12550 | 4423 |
| 499 | 20240709 | 113400 | 44317189660 | 12590 | 12600 | 12600 | 12590 | 2328 |
| 500 | 20240709 | 113300 | 44287875880 | 12600 | 12590 | 12610 | 12580 | 3636 |
| 501 | 20240709 | 113200 | 44242084540 | 12580 | 12600 | 12610 | 12570 | 4928 |
| 502 | 20240709 | 113100 | 44180039590 | 12600 | 12630 | 12630 | 12590 | 12782 |
| 503 | 20240709 | 113000 | 44018903570 | 12620 | 12620 | 12630 | 12610 | 4073 |
| 504 | 20240709 | 112900 | 43967497330 | 12620 | 12620 | 12630 | 12610 | 4868 |
| 505 | 20240709 | 112800 | 43906054060 | 12620 | 12600 | 12660 | 12600 | 21523 |
| 506 | 20240709 | 112700 | 43634245410 | 12610 | 12640 | 12650 | 12600 | 6823 |
| 507 | 20240709 | 112600 | 43548059420 | 12640 | 12630 | 12650 | 12600 | 15672 |
| 508 | 20240709 | 112500 | 43350167490 | 12630 | 12630 | 12650 | 12620 | 13012 |
| 509 | 20240709 | 112400 | 43185797580 | 12630 | 12570 | 12630 | 12560 | 10772 |
| 510 | 20240709 | 112300 | 43050085460 | 12570 | 12550 | 12570 | 12550 | 2509 |
| 511 | 20240709 | 112200 | 43018570800 | 12560 | 12520 | 12560 | 12520 | 2837 |
| 512 | 20240709 | 112100 | 42983016600 | 12530 | 12520 | 12530 | 12520 | 7412 |
| 513 | 20240709 | 112000 | 42890161370 | 12530 | 12550 | 12550 | 12510 | 9279 |
| 514 | 20240709 | 111900 | 42774039110 | 12550 | 12570 | 12570 | 12540 | 4528 |
| 515 | 20240709 | 111800 | 42717186270 | 12570 | 12580 | 12580 | 12560 | 11023 |
| 516 | 20240709 | 111700 | 42578583680 | 12570 | 12580 | 12580 | 12570 | 2055 |
| 517 | 20240709 | 111600 | 42552735450 | 12570 | 12560 | 12570 | 12560 | 2227 |
| 518 | 20240709 | 111500 | 42524745460 | 12560 | 12530 | 12560 | 12520 | 4366 |
| 519 | 20240709 | 111400 | 42469977020 | 12530 | 12530 | 12530 | 12520 | 5012 |
| 520 | 20240709 | 111300 | 42407196460 | 12530 | 12550 | 12550 | 12520 | 6957 |
| 521 | 20240709 | 111200 | 42319935790 | 12540 | 12510 | 12540 | 12510 | 2968 |
| 522 | 20240709 | 111100 | 42282747340 | 12510 | 12490 | 12530 | 12480 | 4886 |
| 523 | 20240709 | 111000 | 42221649060 | 12490 | 12480 | 12490 | 12470 | 4871 |
| 524 | 20240709 | 110900 | 42160888150 | 12480 | 12450 | 12480 | 12440 | 8373 |
| 525 | 20240709 | 110800 | 42056569080 | 12450 | 12460 | 12490 | 12440 | 8247 |
| 526 | 20240709 | 110700 | 41953829990 | 12460 | 12490 | 12490 | 12430 | 23813 |
| 527 | 20240709 | 110600 | 41657230730 | 12490 | 12510 | 12510 | 12490 | 8948 |
| 528 | 20240709 | 110500 | 41545372760 | 12510 | 12540 | 12540 | 12510 | 5363 |
| 529 | 20240709 | 110400 | 41478207100 | 12530 | 12530 | 12540 | 12520 | 2429 |
| 530 | 20240709 | 110300 | 41447773990 | 12530 | 12540 | 12550 | 12520 | 4663 |
| 531 | 20240709 | 110200 | 41389322950 | 12530 | 12570 | 12570 | 12530 | 7887 |
| 532 | 20240709 | 110100 | 41290397450 | 12560 | 12600 | 12610 | 12560 | 4971 |
| 533 | 20240709 | 110000 | 41227813520 | 12600 | 12640 | 12640 | 12590 | 6959 |
| 534 | 20240709 | 105900 | 41140074380 | 12640 | 12560 | 12640 | 12560 | 17879 |
| 535 | 20240709 | 105800 | 40914463240 | 12560 | 12560 | 12570 | 12540 | 2607 |
| 536 | 20240709 | 105700 | 40881737260 | 12560 | 12590 | 12600 | 12560 | 9470 |
| 537 | 20240709 | 105600 | 40762619920 | 12590 | 12500 | 12610 | 12500 | 16930 |
| 538 | 20240709 | 105500 | 40549912390 | 12500 | 12550 | 12560 | 12500 | 5684 |
| 539 | 20240709 | 105400 | 40478646000 | 12560 | 12490 | 12560 | 12460 | 9641 |
| 540 | 20240709 | 105300 | 40357966190 | 12490 | 12460 | 12500 | 12460 | 6992 |
| 541 | 20240709 | 105200 | 40270737440 | 12460 | 12520 | 12520 | 12450 | 22402 |
| 542 | 20240709 | 105100 | 39991064760 | 12510 | 12520 | 12530 | 12510 | 5964 |
| 543 | 20240709 | 105000 | 39916438510 | 12520 | 12580 | 12580 | 12520 | 12311 |
| 544 | 20240709 | 104900 | 39761876720 | 12580 | 12570 | 12600 | 12550 | 8861 |
| 545 | 20240709 | 104800 | 39650460910 | 12570 | 12560 | 12570 | 12550 | 5354 |
| 546 | 20240709 | 104700 | 39583203870 | 12560 | 12550 | 12570 | 12550 | 7224 |
| 547 | 20240709 | 104600 | 39492493730 | 12550 | 12510 | 12550 | 12490 | 14832 |
| 548 | 20240709 | 104500 | 39306835400 | 12510 | 12520 | 12520 | 12500 | 11795 |
| 549 | 20240709 | 104400 | 39159328670 | 12520 | 12540 | 12540 | 12500 | 21350 |
| 550 | 20240709 | 104300 | 38891989250 | 12540 | 12570 | 12570 | 12530 | 11573 |
| 551 | 20240709 | 104200 | 38746801210 | 12570 | 12620 | 12630 | 12570 | 10134 |
| 552 | 20240709 | 104100 | 38619110110 | 12620 | 12560 | 12640 | 12520 | 21718 |
| 553 | 20240709 | 104000 | 38345936570 | 12550 | 12600 | 12610 | 12550 | 14338 |
| 554 | 20240709 | 103900 | 38165430000 | 12600 | 12630 | 12630 | 12600 | 9509 |
| 555 | 20240709 | 103800 | 38045518930 | 12640 | 12580 | 12650 | 12580 | 19979 |
| 556 | 20240709 | 103700 | 37793569610 | 12590 | 12590 | 12660 | 12500 | 49829 |
| 557 | 20240709 | 103600 | 37167146040 | 12590 | 12640 | 12640 | 12590 | 32271 |
| 558 | 20240709 | 103500 | 36760212680 | 12640 | 12690 | 12720 | 12640 | 23477 |
| 559 | 20240709 | 103400 | 36462949690 | 12660 | 12750 | 12760 | 12660 | 26374 |
| 560 | 20240709 | 103300 | 36127392750 | 12760 | 12690 | 12760 | 12670 | 38568 |
| 561 | 20240709 | 103200 | 35637406770 | 12690 | 12710 | 12720 | 12680 | 22351 |
| 562 | 20240709 | 103100 | 35353562680 | 12710 | 12690 | 12720 | 12680 | 21505 |
| 563 | 20240709 | 103000 | 35080587100 | 12690 | 12680 | 12700 | 12660 | 31496 |
| 564 | 20240709 | 102900 | 34681381750 | 12680 | 12760 | 12770 | 12660 | 50161 |
| 565 | 20240709 | 102800 | 34043733620 | 12760 | 12880 | 12890 | 12730 | 86852 |
| 566 | 20240709 | 102700 | 32932579940 | 12880 | 12670 | 12890 | 12670 | 97261 |
| 567 | 20240709 | 102600 | 31687616980 | 12680 | 12720 | 12730 | 12610 | 62328 |
| 568 | 20240709 | 102500 | 30897718700 | 12720 | 12740 | 12890 | 12670 | 150223 |
| 569 | 20240709 | 102400 | 28978855180 | 12740 | 12500 | 12750 | 12500 | 123709 |
| 570 | 20240709 | 102300 | 27415623380 | 12510 | 12490 | 12510 | 12450 | 21991 |
| 571 | 20240709 | 102200 | 27141303580 | 12490 | 12480 | 12520 | 12470 | 24939 |
| 572 | 20240709 | 102100 | 26829708450 | 12480 | 12430 | 12500 | 12430 | 12110 |
| 573 | 20240709 | 102000 | 26678832020 | 12440 | 12440 | 12450 | 12420 | 9235 |
| 574 | 20240709 | 101900 | 26563974680 | 12440 | 12430 | 12460 | 12430 | 11200 |
| 575 | 20240709 | 101800 | 26424658130 | 12430 | 12500 | 12540 | 12400 | 65700 |
| 576 | 20240709 | 101700 | 25605999340 | 12500 | 12430 | 12520 | 12430 | 25729 |
| 577 | 20240709 | 101600 | 25284742470 | 12440 | 12520 | 12530 | 12420 | 58613 |
| 578 | 20240709 | 101500 | 24554113820 | 12520 | 12470 | 12530 | 12430 | 46973 |
| 579 | 20240709 | 101400 | 23967506790 | 12460 | 12420 | 12460 | 12400 | 32214 |
| 580 | 20240709 | 101300 | 23567009080 | 12400 | 12400 | 12420 | 12350 | 17831 |
| 581 | 20240709 | 101200 | 23345992430 | 12410 | 12380 | 12420 | 12380 | 17125 |
| 582 | 20240709 | 101100 | 23133564430 | 12380 | 12370 | 12420 | 12360 | 30270 |
| 583 | 20240709 | 101000 | 22758324270 | 12380 | 12320 | 12390 | 12320 | 14737 |
| 584 | 20240709 | 100900 | 22576014010 | 12320 | 12350 | 12370 | 12300 | 13660 |
| 585 | 20240709 | 100800 | 22407527390 | 12350 | 12340 | 12380 | 12320 | 16323 |
| 586 | 20240709 | 100700 | 22205912400 | 12340 | 12270 | 12340 | 12260 | 25425 |
| 587 | 20240709 | 100600 | 21893120280 | 12260 | 12270 | 12280 | 12250 | 9961 |
| 588 | 20240709 | 100500 | 21770959620 | 12270 | 12260 | 12290 | 12260 | 11502 |
| 589 | 20240709 | 100400 | 21629788400 | 12260 | 12180 | 12270 | 12160 | 8477 |
| 590 | 20240709 | 100300 | 21526210390 | 12170 | 12200 | 12230 | 12160 | 20255 |
| 591 | 20240709 | 100200 | 21279284860 | 12200 | 12140 | 12210 | 12130 | 8456 |
| 592 | 20240709 | 100100 | 21176254970 | 12140 | 12160 | 12160 | 12120 | 15637 |
| 593 | 20240709 | 100000 | 20986364990 | 12160 | 12190 | 12200 | 12160 | 7899 |
| 594 | 20240709 | 095900 | 20890207770 | 12180 | 12180 | 12200 | 12170 | 6033 |
| 595 | 20240709 | 095800 | 20816722680 | 12190 | 12200 | 12210 | 12180 | 15319 |
| 596 | 20240709 | 095700 | 20629923020 | 12210 | 12150 | 12210 | 12150 | 5757 |
| 597 | 20240709 | 095600 | 20559871550 | 12160 | 12170 | 12180 | 12140 | 16355 |
| 598 | 20240709 | 095500 | 20361009390 | 12180 | 12160 | 12190 | 12160 | 4286 |
| 599 | 20240709 | 095400 | 20308836340 | 12160 | 12220 | 12230 | 12160 | 12811 |
| 600 | 20240709 | 095300 | 20152596170 | 12230 | 12280 | 12290 | 12220 | 13509 |
| 601 | 20240709 | 095200 | 19987012180 | 12280 | 12200 | 12280 | 12200 | 10030 |
| 602 | 20240709 | 095100 | 19864320290 | 12200 | 12190 | 12200 | 12170 | 2882 |
| 603 | 20240709 | 095000 | 19829193870 | 12190 | 12210 | 12220 | 12170 | 14263 |
| 604 | 20240709 | 094900 | 19655326610 | 12210 | 12180 | 12210 | 12180 | 7294 |
| 605 | 20240709 | 094800 | 19566401470 | 12170 | 12170 | 12180 | 12160 | 4700 |
| 606 | 20240709 | 094700 | 19509200430 | 12180 | 12200 | 12210 | 12180 | 4295 |
| 607 | 20240709 | 094600 | 19456843790 | 12200 | 12120 | 12200 | 12120 | 14073 |
| 608 | 20240709 | 094500 | 19285668050 | 12110 | 12100 | 12140 | 12100 | 9795 |
| 609 | 20240709 | 094400 | 19167113940 | 12100 | 12150 | 12150 | 12100 | 19456 |
| 610 | 20240709 | 094300 | 18931395370 | 12140 | 12160 | 12170 | 12140 | 10133 |
| 611 | 20240709 | 094200 | 18808306140 | 12160 | 12150 | 12170 | 12120 | 3947 |
| 612 | 20240709 | 094100 | 18760402310 | 12150 | 12260 | 12270 | 12150 | 18318 |
| 613 | 20240709 | 094000 | 18537004890 | 12250 | 12150 | 12260 | 12140 | 36080 |
| 614 | 20240709 | 093900 | 18096902620 | 12150 | 12160 | 12160 | 12130 | 4649 |
| 615 | 20240709 | 093800 | 18040463250 | 12160 | 12160 | 12190 | 12150 | 18951 |
| 616 | 20240709 | 093700 | 17809870070 | 12180 | 12160 | 12180 | 12090 | 15528 |
| 617 | 20240709 | 093600 | 17621454450 | 12160 | 12090 | 12160 | 12090 | 16697 |
| 618 | 20240709 | 093500 | 17419089100 | 12100 | 12070 | 12100 | 12050 | 19826 |
| 619 | 20240709 | 093400 | 17179901620 | 12080 | 12050 | 12080 | 12020 | 11040 |
| 620 | 20240709 | 093300 | 17046792420 | 12070 | 12020 | 12080 | 12020 | 20052 |
| 621 | 20240709 | 093200 | 16805286790 | 12020 | 12050 | 12050 | 12010 | 21981 |
| 622 | 20240709 | 093100 | 16540903320 | 12050 | 12090 | 12100 | 12040 | 20596 |
| 623 | 20240709 | 093000 | 16292315630 | 12090 | 12070 | 12130 | 12050 | 16184 |
| 624 | 20240709 | 092900 | 16096817130 | 12070 | 12030 | 12080 | 12010 | 40554 |
| 625 | 20240709 | 092800 | 15608633580 | 12020 | 12030 | 12050 | 12000 | 40595 |
| 626 | 20240709 | 092700 | 15120765870 | 12030 | 12110 | 12120 | 12020 | 25827 |
| 627 | 20240709 | 092600 | 14809295270 | 12120 | 12060 | 12150 | 12060 | 19367 |
| 628 | 20240709 | 092500 | 14574977300 | 12060 | 12160 | 12190 | 12060 | 23340 |
| 629 | 20240709 | 092400 | 14292507520 | 12170 | 12110 | 12170 | 12100 | 11622 |
| 630 | 20240709 | 092300 | 14151582750 | 12110 | 12060 | 12120 | 12050 | 31983 |
| 631 | 20240709 | 092200 | 13765528280 | 12070 | 12150 | 12190 | 12060 | 34972 |
| 632 | 20240709 | 092100 | 13342274820 | 12160 | 12110 | 12160 | 12110 | 16640 |
| 633 | 20240709 | 092000 | 13140422020 | 12110 | 12120 | 12130 | 12090 | 19445 |
| 634 | 20240709 | 091900 | 12904996680 | 12120 | 12190 | 12190 | 12120 | 12070 |
| 635 | 20240709 | 091800 | 12758376140 | 12170 | 12170 | 12200 | 12130 | 23356 |
| 636 | 20240709 | 091700 | 12474446400 | 12170 | 12230 | 12240 | 12170 | 18233 |
| 637 | 20240709 | 091600 | 12251873320 | 12230 | 12200 | 12230 | 12160 | 11023 |
| 638 | 20240709 | 091500 | 12117458530 | 12200 | 12180 | 12240 | 12120 | 23431 |
| 639 | 20240709 | 091400 | 11832191960 | 12200 | 12250 | 12250 | 12160 | 21140 |
| 640 | 20240709 | 091300 | 11574517720 | 12250 | 12310 | 12320 | 12240 | 19062 |
| 641 | 20240709 | 091200 | 11340253100 | 12310 | 12240 | 12320 | 12240 | 25875 |
| 642 | 20240709 | 091100 | 11022072710 | 12270 | 12220 | 12270 | 12160 | 17544 |
| 643 | 20240709 | 091000 | 10807755630 | 12220 | 12050 | 12230 | 12050 | 57202 |
| 644 | 20240709 | 090900 | 10114034780 | 12060 | 12110 | 12140 | 12000 | 63452 |
| 645 | 20240709 | 090800 | 9348693250 | 12110 | 12230 | 12230 | 12000 | 124903 |
| 646 | 20240709 | 090700 | 7836056400 | 12230 | 12320 | 12370 | 12210 | 151192 |
| 647 | 20240709 | 090600 | 5979911420 | 12340 | 12400 | 12400 | 12280 | 63107 |
| 648 | 20240709 | 090500 | 5202091820 | 12400 | 12350 | 12440 | 12330 | 57723 |
| 649 | 20240709 | 090400 | 4486907380 | 12350 | 12500 | 12500 | 12350 | 65686 |
| 650 | 20240709 | 090300 | 3671043530 | 12500 | 12450 | 12570 | 12440 | 54604 |
| 651 | 20240709 | 090200 | 2988206840 | 12480 | 12480 | 12520 | 12410 | 56224 |
| 652 | 20240709 | 090100 | 2287321510 | 12490 | 12450 | 12550 | 12390 | 76142 |
| 653 | 20240709 | 090000 | 1335545950 | 12450 | 12460 | 12460 | 12270 | 105145 |