36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 195100 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 28438 |
| 3 | 20240711 | 195000 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 4 | 20240711 | 194900 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 5 | 20240711 | 194800 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 6 | 20240711 | 194700 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 7 | 20240711 | 194600 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 8 | 20240711 | 194500 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 9 | 20240711 | 194400 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 10 | 20240711 | 194300 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 11 | 20240711 | 194200 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 12 | 20240711 | 194100 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 13 | 20240711 | 194000 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 14 | 20240711 | 193900 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 15 | 20240711 | 193800 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 16 | 20240711 | 193700 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 17 | 20240711 | 193600 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 18 | 20240711 | 193500 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 19 | 20240711 | 193400 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 20 | 20240711 | 193300 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 21 | 20240711 | 193200 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 22 | 20240711 | 193100 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 23 | 20240711 | 193000 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 24 | 20240711 | 192900 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 25 | 20240711 | 192800 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 26 | 20240711 | 192700 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 27 | 20240711 | 192600 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 28 | 20240711 | 192500 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 29 | 20240711 | 192400 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 30 | 20240711 | 192300 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 31 | 20240711 | 192200 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 32 | 20240711 | 192100 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 28438 |
| 33 | 20240711 | 192000 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 34 | 20240711 | 191900 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 35 | 20240711 | 191800 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 36 | 20240711 | 191700 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 37 | 20240711 | 191600 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 38 | 20240711 | 191500 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 39 | 20240711 | 191400 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 40 | 20240711 | 191300 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 41 | 20240711 | 191200 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 42 | 20240711 | 191100 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 43 | 20240711 | 191000 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 44 | 20240711 | 190900 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 45 | 20240711 | 190800 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 46 | 20240711 | 190700 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 47 | 20240711 | 190600 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 48 | 20240711 | 190500 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 49 | 20240711 | 190400 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 50 | 20240711 | 190300 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 51 | 20240711 | 190200 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 52 | 20240711 | 190100 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 53 | 20240711 | 190000 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 54 | 20240711 | 185900 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 55 | 20240711 | 185800 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 56 | 20240711 | 185700 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 57 | 20240711 | 185600 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 58 | 20240711 | 185500 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 59 | 20240711 | 185400 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 60 | 20240711 | 185300 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 61 | 20240711 | 185200 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 62 | 20240711 | 185100 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 28438 |
| 63 | 20240711 | 185000 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 64 | 20240711 | 184900 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 65 | 20240711 | 184800 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 66 | 20240711 | 184700 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 67 | 20240711 | 184600 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 68 | 20240711 | 184500 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 69 | 20240711 | 184400 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 70 | 20240711 | 184300 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 71 | 20240711 | 184200 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 72 | 20240711 | 184100 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 73 | 20240711 | 184000 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 74 | 20240711 | 183900 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 75 | 20240711 | 183800 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 76 | 20240711 | 183700 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 77 | 20240711 | 183600 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 78 | 20240711 | 183500 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 79 | 20240711 | 183400 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 80 | 20240711 | 183300 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 81 | 20240711 | 183200 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 82 | 20240711 | 183100 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 83 | 20240711 | 183000 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 84 | 20240711 | 182900 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 85 | 20240711 | 182800 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 86 | 20240711 | 182700 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 87 | 20240711 | 182600 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 88 | 20240711 | 182500 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 89 | 20240711 | 182400 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 90 | 20240711 | 182300 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 91 | 20240711 | 182200 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 92 | 20240711 | 182100 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 28438 |
| 93 | 20240711 | 182000 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 94 | 20240711 | 181900 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 95 | 20240711 | 181800 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 96 | 20240711 | 181700 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 97 | 20240711 | 181600 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 98 | 20240711 | 181500 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 99 | 20240711 | 181400 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 100 | 20240711 | 181300 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 101 | 20240711 | 181200 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 102 | 20240711 | 181100 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 103 | 20240711 | 181000 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 104 | 20240711 | 180900 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 105 | 20240711 | 180800 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 106 | 20240711 | 180700 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 107 | 20240711 | 180600 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 108 | 20240711 | 180500 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 109 | 20240711 | 180400 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 110 | 20240711 | 180300 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 111 | 20240711 | 180200 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 112 | 20240711 | 180100 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 113 | 20240711 | 180000 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 114 | 20240711 | 175900 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 115 | 20240711 | 175800 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 116 | 20240711 | 175700 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 117 | 20240711 | 175600 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 118 | 20240711 | 175500 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 119 | 20240711 | 175400 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 120 | 20240711 | 175300 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 121 | 20240711 | 175200 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 122 | 20240711 | 175100 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 28438 |
| 123 | 20240711 | 175000 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 124 | 20240711 | 174900 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 125 | 20240711 | 174800 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 126 | 20240711 | 174700 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 127 | 20240711 | 174600 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 128 | 20240711 | 174500 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 129 | 20240711 | 174400 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 130 | 20240711 | 174300 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 131 | 20240711 | 174200 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 132 | 20240711 | 174100 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 133 | 20240711 | 174000 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 134 | 20240711 | 173900 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 135 | 20240711 | 173800 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 136 | 20240711 | 173700 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 137 | 20240711 | 173600 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 138 | 20240711 | 173500 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 139 | 20240711 | 173400 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 140 | 20240711 | 173300 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 141 | 20240711 | 173200 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 142 | 20240711 | 173100 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 143 | 20240711 | 173000 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 144 | 20240711 | 172900 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 145 | 20240711 | 172800 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 146 | 20240711 | 172700 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 147 | 20240711 | 172600 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 148 | 20240711 | 172500 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 149 | 20240711 | 172400 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 150 | 20240711 | 172300 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 151 | 20240711 | 172200 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 152 | 20240711 | 172100 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 28438 |
| 153 | 20240711 | 172000 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 154 | 20240711 | 171900 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 155 | 20240711 | 171800 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 156 | 20240711 | 171700 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 157 | 20240711 | 171600 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 158 | 20240711 | 171500 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 159 | 20240711 | 171400 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 160 | 20240711 | 171300 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 161 | 20240711 | 171200 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 162 | 20240711 | 171100 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 163 | 20240711 | 171000 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 164 | 20240711 | 170900 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 165 | 20240711 | 170800 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 166 | 20240711 | 170700 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 167 | 20240711 | 170600 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 168 | 20240711 | 170500 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 169 | 20240711 | 170400 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 170 | 20240711 | 170300 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 171 | 20240711 | 170200 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 172 | 20240711 | 170100 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 173 | 20240711 | 170000 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 174 | 20240711 | 165900 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 175 | 20240711 | 165800 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 176 | 20240711 | 165700 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 177 | 20240711 | 165600 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 178 | 20240711 | 165500 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 179 | 20240711 | 165400 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 180 | 20240711 | 165300 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 181 | 20240711 | 165200 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 182 | 20240711 | 165100 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 28438 |
| 183 | 20240711 | 165000 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 184 | 20240711 | 164900 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 185 | 20240711 | 164800 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 186 | 20240711 | 164700 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 187 | 20240711 | 164600 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 188 | 20240711 | 164500 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 189 | 20240711 | 164400 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 190 | 20240711 | 164300 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 191 | 20240711 | 164200 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 192 | 20240711 | 164100 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 193 | 20240711 | 164000 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 194 | 20240711 | 163900 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 195 | 20240711 | 163800 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 196 | 20240711 | 163700 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 197 | 20240711 | 163600 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 198 | 20240711 | 163500 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 199 | 20240711 | 163400 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 200 | 20240711 | 163300 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 201 | 20240711 | 163200 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 202 | 20240711 | 163100 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 203 | 20240711 | 163000 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 204 | 20240711 | 162900 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 205 | 20240711 | 162800 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 206 | 20240711 | 162700 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 207 | 20240711 | 162600 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 208 | 20240711 | 162500 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 209 | 20240711 | 162400 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 210 | 20240711 | 162300 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 211 | 20240711 | 162200 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 212 | 20240711 | 162100 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 28438 |
| 213 | 20240711 | 162000 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 214 | 20240711 | 161900 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 215 | 20240711 | 161800 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 216 | 20240711 | 161700 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 217 | 20240711 | 161600 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 218 | 20240711 | 161500 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 219 | 20240711 | 161400 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 220 | 20240711 | 161300 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 221 | 20240711 | 161200 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 222 | 20240711 | 161100 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 223 | 20240711 | 161000 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 224 | 20240711 | 160900 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 225 | 20240711 | 160800 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 226 | 20240711 | 160700 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 227 | 20240711 | 160600 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 228 | 20240711 | 160500 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 229 | 20240711 | 160400 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 230 | 20240711 | 160300 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 231 | 20240711 | 160200 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 232 | 20240711 | 160100 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 233 | 20240711 | 160000 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 234 | 20240711 | 155900 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 235 | 20240711 | 155800 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 236 | 20240711 | 155700 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 237 | 20240711 | 155600 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 238 | 20240711 | 155500 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 239 | 20240711 | 155400 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 240 | 20240711 | 155300 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 241 | 20240711 | 155200 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 242 | 20240711 | 155100 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 28438 |
| 243 | 20240711 | 155000 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 244 | 20240711 | 154900 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 245 | 20240711 | 154800 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 246 | 20240711 | 154700 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 247 | 20240711 | 154600 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 248 | 20240711 | 154500 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 249 | 20240711 | 154400 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 250 | 20240711 | 154300 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 251 | 20240711 | 154200 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 252 | 20240711 | 154100 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 253 | 20240711 | 154000 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 254 | 20240711 | 153900 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 255 | 20240711 | 153800 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 256 | 20240711 | 153700 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 257 | 20240711 | 153600 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 258 | 20240711 | 153500 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 259 | 20240711 | 153400 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 260 | 20240711 | 153300 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 261 | 20240711 | 153200 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 262 | 20240711 | 153100 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 0 |
| 263 | 20240711 | 153000 | 27939179720 | 12300 | 12300 | 12300 | 12300 | 28438 |
| 264 | 20240711 | 152900 | 27589392320 | 12220 | 12220 | 12220 | 12220 | 0 |
| 265 | 20240711 | 152800 | 27589392320 | 12220 | 12220 | 12220 | 12220 | 0 |
| 266 | 20240711 | 152700 | 27589392320 | 12220 | 12220 | 12220 | 12220 | 0 |
| 267 | 20240711 | 152600 | 27589392320 | 12220 | 12220 | 12220 | 12220 | 0 |
| 268 | 20240711 | 152500 | 27589392320 | 12220 | 12220 | 12220 | 12220 | 0 |
| 269 | 20240711 | 152400 | 27589392320 | 12220 | 12220 | 12220 | 12220 | 0 |
| 270 | 20240711 | 152300 | 27589392320 | 12220 | 12220 | 12220 | 12220 | 0 |
| 271 | 20240711 | 152200 | 27589392320 | 12220 | 12220 | 12220 | 12220 | 0 |
| 272 | 20240711 | 152100 | 27589392320 | 12220 | 12220 | 12220 | 12220 | 0 |
| 273 | 20240711 | 152000 | 27589392320 | 12220 | 12220 | 12220 | 12220 | 0 |
| 274 | 20240711 | 151900 | 27589392320 | 12220 | 12210 | 12220 | 12200 | 8512 |
| 275 | 20240711 | 151800 | 27485499150 | 12200 | 12200 | 12210 | 12190 | 12893 |
| 276 | 20240711 | 151700 | 27328199690 | 12200 | 12200 | 12210 | 12190 | 7356 |
| 277 | 20240711 | 151600 | 27238493190 | 12200 | 12200 | 12220 | 12200 | 7810 |
| 278 | 20240711 | 151500 | 27143147960 | 12210 | 12220 | 12220 | 12200 | 5497 |
| 279 | 20240711 | 151400 | 27076040410 | 12220 | 12200 | 12220 | 12200 | 5291 |
| 280 | 20240711 | 151300 | 27011443420 | 12200 | 12210 | 12220 | 12200 | 8079 |
| 281 | 20240711 | 151200 | 26912819640 | 12200 | 12210 | 12210 | 12200 | 4477 |
| 282 | 20240711 | 151100 | 26858184740 | 12210 | 12200 | 12220 | 12190 | 10178 |
| 283 | 20240711 | 151000 | 26733981020 | 12190 | 12160 | 12210 | 12160 | 10082 |
| 284 | 20240711 | 150900 | 26611096840 | 12160 | 12210 | 12210 | 12160 | 26526 |
| 285 | 20240711 | 150800 | 26287697460 | 12210 | 12220 | 12230 | 12210 | 1763 |
| 286 | 20240711 | 150700 | 26266157760 | 12220 | 12240 | 12240 | 12220 | 6107 |
| 287 | 20240711 | 150600 | 26191480040 | 12240 | 12250 | 12250 | 12230 | 1518 |
| 288 | 20240711 | 150500 | 26172897450 | 12240 | 12270 | 12270 | 12230 | 3230 |
| 289 | 20240711 | 150400 | 26133341640 | 12270 | 12230 | 12290 | 12230 | 6157 |
| 290 | 20240711 | 150300 | 26057917980 | 12230 | 12220 | 12230 | 12210 | 11848 |
| 291 | 20240711 | 150200 | 25913205410 | 12220 | 12220 | 12250 | 12210 | 11909 |
| 292 | 20240711 | 150100 | 25767635420 | 12230 | 12250 | 12250 | 12220 | 9333 |
| 293 | 20240711 | 150000 | 25653507340 | 12240 | 12260 | 12270 | 12240 | 13729 |
| 294 | 20240711 | 145900 | 25485347040 | 12260 | 12270 | 12270 | 12260 | 9145 |
| 295 | 20240711 | 145800 | 25373187590 | 12270 | 12280 | 12290 | 12270 | 4899 |
| 296 | 20240711 | 145700 | 25313025150 | 12290 | 12290 | 12290 | 12280 | 1129 |
| 297 | 20240711 | 145600 | 25299150240 | 12290 | 12280 | 12290 | 12280 | 515 |
| 298 | 20240711 | 145500 | 25292823720 | 12290 | 12290 | 12290 | 12280 | 4455 |
| 299 | 20240711 | 145400 | 25238095240 | 12290 | 12300 | 12300 | 12290 | 1985 |
| 300 | 20240711 | 145300 | 25213684690 | 12300 | 12310 | 12310 | 12300 | 4105 |
| 301 | 20240711 | 145200 | 25163187540 | 12310 | 12310 | 12310 | 12300 | 1705 |
| 302 | 20240711 | 145100 | 25142201980 | 12310 | 12320 | 12320 | 12310 | 3035 |
| 303 | 20240711 | 145000 | 25104835250 | 12320 | 12320 | 12320 | 12310 | 1694 |
| 304 | 20240711 | 144900 | 25083978180 | 12310 | 12310 | 12310 | 12300 | 1474 |
| 305 | 20240711 | 144800 | 25065834130 | 12310 | 12310 | 12320 | 12300 | 3034 |
| 306 | 20240711 | 144700 | 25028486130 | 12310 | 12310 | 12310 | 12300 | 602 |
| 307 | 20240711 | 144600 | 25021075920 | 12310 | 12310 | 12310 | 12300 | 754 |
| 308 | 20240711 | 144500 | 25011795230 | 12300 | 12310 | 12310 | 12300 | 6573 |
| 309 | 20240711 | 144400 | 24930912180 | 12310 | 12320 | 12320 | 12310 | 852 |
| 310 | 20240711 | 144300 | 24920422140 | 12320 | 12320 | 12320 | 12320 | 367 |
| 311 | 20240711 | 144200 | 24915900700 | 12320 | 12320 | 12330 | 12320 | 662 |
| 312 | 20240711 | 144100 | 24907744140 | 12320 | 12330 | 12330 | 12310 | 1234 |
| 313 | 20240711 | 144000 | 24892545010 | 12340 | 12330 | 12340 | 12330 | 813 |
| 314 | 20240711 | 143900 | 24882518580 | 12330 | 12320 | 12330 | 12320 | 269 |
| 315 | 20240711 | 143800 | 24879203810 | 12320 | 12330 | 12330 | 12320 | 51 |
| 316 | 20240711 | 143700 | 24878575480 | 12310 | 12310 | 12330 | 12310 | 2131 |
| 317 | 20240711 | 143600 | 24852337750 | 12310 | 12330 | 12330 | 12300 | 14498 |
| 318 | 20240711 | 143500 | 24673686780 | 12330 | 12340 | 12340 | 12330 | 2153 |
| 319 | 20240711 | 143400 | 24647138500 | 12340 | 12360 | 12360 | 12330 | 9533 |
| 320 | 20240711 | 143300 | 24529460270 | 12360 | 12350 | 12360 | 12350 | 170 |
| 321 | 20240711 | 143200 | 24527359190 | 12360 | 12370 | 12370 | 12360 | 276 |
| 322 | 20240711 | 143100 | 24523947800 | 12360 | 12390 | 12390 | 12360 | 1539 |
| 323 | 20240711 | 143000 | 24504915920 | 12390 | 12400 | 12400 | 12390 | 1002 |
| 324 | 20240711 | 142900 | 24492496520 | 12400 | 12390 | 12400 | 12390 | 5115 |
| 325 | 20240711 | 142800 | 24429084070 | 12390 | 12390 | 12390 | 12390 | 1382 |
| 326 | 20240711 | 142700 | 24411961090 | 12390 | 12390 | 12390 | 12380 | 2649 |
| 327 | 20240711 | 142600 | 24379165350 | 12380 | 12380 | 12390 | 12380 | 863 |
| 328 | 20240711 | 142500 | 24368479440 | 12380 | 12390 | 12390 | 12380 | 1896 |
| 329 | 20240711 | 142400 | 24344988570 | 12390 | 12390 | 12400 | 12380 | 4805 |
| 330 | 20240711 | 142300 | 24285454620 | 12390 | 12360 | 12390 | 12350 | 2609 |
| 331 | 20240711 | 142200 | 24253159870 | 12360 | 12340 | 12360 | 12340 | 3540 |
| 332 | 20240711 | 142100 | 24209449030 | 12340 | 12360 | 12360 | 12340 | 771 |
| 333 | 20240711 | 142000 | 24199926510 | 12350 | 12330 | 12350 | 12320 | 4497 |
| 334 | 20240711 | 141900 | 24144442000 | 12330 | 12300 | 12330 | 12300 | 9319 |
| 335 | 20240711 | 141800 | 24029677930 | 12300 | 12300 | 12300 | 12290 | 1435 |
| 336 | 20240711 | 141700 | 24012027440 | 12300 | 12300 | 12310 | 12300 | 2997 |
| 337 | 20240711 | 141600 | 23975162800 | 12300 | 12310 | 12310 | 12300 | 408 |
| 338 | 20240711 | 141500 | 23970143200 | 12310 | 12310 | 12310 | 12300 | 2895 |
| 339 | 20240711 | 141400 | 23934529960 | 12310 | 12310 | 12320 | 12310 | 647 |
| 340 | 20240711 | 141300 | 23926564950 | 12310 | 12320 | 12320 | 12310 | 465 |
| 341 | 20240711 | 141200 | 23920839740 | 12320 | 12320 | 12320 | 12310 | 250 |
| 342 | 20240711 | 141100 | 23917760920 | 12320 | 12320 | 12320 | 12310 | 3902 |
| 343 | 20240711 | 141000 | 23869708280 | 12320 | 12320 | 12320 | 12310 | 1149 |
| 344 | 20240711 | 140900 | 23855560400 | 12320 | 12310 | 12320 | 12310 | 435 |
| 345 | 20240711 | 140800 | 23850201770 | 12320 | 12310 | 12320 | 12300 | 5791 |
| 346 | 20240711 | 140700 | 23778926450 | 12310 | 12320 | 12320 | 12300 | 2771 |
| 347 | 20240711 | 140600 | 23744802830 | 12320 | 12330 | 12340 | 12320 | 2533 |
| 348 | 20240711 | 140500 | 23713567750 | 12340 | 12350 | 12350 | 12340 | 5430 |
| 349 | 20240711 | 140400 | 23646561340 | 12350 | 12350 | 12360 | 12340 | 2756 |
| 350 | 20240711 | 140300 | 23612524940 | 12350 | 12350 | 12360 | 12340 | 2791 |
| 351 | 20240711 | 140200 | 23578056060 | 12350 | 12350 | 12360 | 12350 | 631 |
| 352 | 20240711 | 140100 | 23570262910 | 12350 | 12360 | 12360 | 12350 | 3521 |
| 353 | 20240711 | 140000 | 23526774390 | 12360 | 12380 | 12380 | 12350 | 1507 |
| 354 | 20240711 | 135900 | 23508145500 | 12380 | 12380 | 12390 | 12370 | 2742 |
| 355 | 20240711 | 135800 | 23474199280 | 12380 | 12390 | 12390 | 12380 | 2154 |
| 356 | 20240711 | 135700 | 23447516680 | 12380 | 12360 | 12390 | 12360 | 3711 |
| 357 | 20240711 | 135600 | 23401604960 | 12350 | 12350 | 12360 | 12350 | 2132 |
| 358 | 20240711 | 135500 | 23375274630 | 12350 | 12320 | 12350 | 12320 | 2344 |
| 359 | 20240711 | 135400 | 23346365480 | 12320 | 12300 | 12320 | 12300 | 5286 |
| 360 | 20240711 | 135300 | 23281255240 | 12300 | 12290 | 12320 | 12290 | 10425 |
| 361 | 20240711 | 135200 | 23152973750 | 12280 | 12300 | 12300 | 12280 | 2170 |
| 362 | 20240711 | 135100 | 23126306290 | 12290 | 12310 | 12310 | 12290 | 5668 |
| 363 | 20240711 | 135000 | 23056550960 | 12310 | 12320 | 12320 | 12300 | 1531 |
| 364 | 20240711 | 134900 | 23037696830 | 12300 | 12280 | 12310 | 12280 | 5385 |
| 365 | 20240711 | 134800 | 22971521090 | 12280 | 12310 | 12310 | 12280 | 4077 |
| 366 | 20240711 | 134700 | 22921408660 | 12300 | 12320 | 12320 | 12300 | 850 |
| 367 | 20240711 | 134600 | 22910949670 | 12320 | 12330 | 12330 | 12300 | 2609 |
| 368 | 20240711 | 134500 | 22878816030 | 12330 | 12350 | 12350 | 12330 | 2935 |
| 369 | 20240711 | 134400 | 22842606210 | 12350 | 12370 | 12370 | 12350 | 2996 |
| 370 | 20240711 | 134300 | 22805582940 | 12360 | 12360 | 12360 | 12360 | 598 |
| 371 | 20240711 | 134200 | 22798191660 | 12360 | 12340 | 12360 | 12340 | 1085 |
| 372 | 20240711 | 134100 | 22784796100 | 12340 | 12340 | 12350 | 12340 | 766 |
| 373 | 20240711 | 134000 | 22775343120 | 12340 | 12370 | 12380 | 12340 | 2343 |
| 374 | 20240711 | 133900 | 22746398030 | 12370 | 12320 | 12370 | 12320 | 2316 |
| 375 | 20240711 | 133800 | 22717787740 | 12320 | 12300 | 12320 | 12300 | 1835 |
| 376 | 20240711 | 133700 | 22695194310 | 12290 | 12290 | 12300 | 12290 | 4622 |
| 377 | 20240711 | 133600 | 22638379890 | 12300 | 12290 | 12300 | 12290 | 3409 |
| 378 | 20240711 | 133500 | 22596457400 | 12300 | 12300 | 12300 | 12300 | 79 |
| 379 | 20240711 | 133400 | 22595485700 | 12300 | 12300 | 12310 | 12300 | 814 |
| 380 | 20240711 | 133300 | 22585473270 | 12300 | 12300 | 12310 | 12300 | 3020 |
| 381 | 20240711 | 133200 | 22548319550 | 12310 | 12360 | 12370 | 12310 | 5067 |
| 382 | 20240711 | 133100 | 22485711620 | 12380 | 12310 | 12390 | 12310 | 6114 |
| 383 | 20240711 | 133000 | 22410229200 | 12310 | 12270 | 12310 | 12240 | 8006 |
| 384 | 20240711 | 132900 | 22311978040 | 12270 | 12280 | 12280 | 12250 | 5851 |
| 385 | 20240711 | 132800 | 22240253730 | 12280 | 12300 | 12300 | 12250 | 7112 |
| 386 | 20240711 | 132700 | 22152981870 | 12300 | 12270 | 12300 | 12270 | 4210 |
| 387 | 20240711 | 132600 | 22101238600 | 12280 | 12270 | 12280 | 12250 | 7882 |
| 388 | 20240711 | 132500 | 22004567440 | 12270 | 12280 | 12280 | 12270 | 2165 |
| 389 | 20240711 | 132400 | 21977999610 | 12280 | 12290 | 12290 | 12270 | 3036 |
| 390 | 20240711 | 132300 | 21940714660 | 12290 | 12280 | 12300 | 12280 | 4138 |
| 391 | 20240711 | 132200 | 21889869210 | 12280 | 12280 | 12300 | 12270 | 4100 |
| 392 | 20240711 | 132100 | 21839528130 | 12280 | 12310 | 12310 | 12280 | 7156 |
| 393 | 20240711 | 132000 | 21751521770 | 12310 | 12320 | 12320 | 12310 | 610 |
| 394 | 20240711 | 131900 | 21744012160 | 12310 | 12330 | 12330 | 12310 | 2841 |
| 395 | 20240711 | 131800 | 21708991870 | 12330 | 12380 | 12380 | 12330 | 3489 |
| 396 | 20240711 | 131700 | 21665902230 | 12380 | 12380 | 12400 | 12370 | 4781 |
| 397 | 20240711 | 131600 | 21606691910 | 12380 | 12350 | 12380 | 12340 | 3937 |
| 398 | 20240711 | 131500 | 21558040620 | 12340 | 12340 | 12350 | 12340 | 1482 |
| 399 | 20240711 | 131400 | 21539750790 | 12340 | 12330 | 12340 | 12300 | 9177 |
| 400 | 20240711 | 131300 | 21426774220 | 12330 | 12300 | 12340 | 12300 | 5815 |
| 401 | 20240711 | 131200 | 21355172460 | 12290 | 12280 | 12320 | 12270 | 7291 |
| 402 | 20240711 | 131100 | 21265503470 | 12280 | 12270 | 12290 | 12250 | 6158 |
| 403 | 20240711 | 131000 | 21189992730 | 12260 | 12260 | 12270 | 12250 | 8328 |
| 404 | 20240711 | 130900 | 21087905230 | 12270 | 12250 | 12270 | 12250 | 4079 |
| 405 | 20240711 | 130800 | 21037905500 | 12250 | 12280 | 12280 | 12240 | 18703 |
| 406 | 20240711 | 130700 | 20808566960 | 12280 | 12290 | 12290 | 12270 | 7833 |
| 407 | 20240711 | 130600 | 20712383980 | 12280 | 12280 | 12300 | 12270 | 7342 |
| 408 | 20240711 | 130500 | 20622233380 | 12290 | 12300 | 12310 | 12280 | 14565 |
| 409 | 20240711 | 130400 | 20443067340 | 12300 | 12310 | 12310 | 12300 | 15177 |
| 410 | 20240711 | 130300 | 20256364540 | 12300 | 12350 | 12350 | 12300 | 48253 |
| 411 | 20240711 | 130200 | 19661857470 | 12350 | 12340 | 12370 | 12340 | 7736 |
| 412 | 20240711 | 130100 | 19566325910 | 12340 | 12350 | 12350 | 12340 | 3751 |
| 413 | 20240711 | 130000 | 19520019590 | 12360 | 12370 | 12370 | 12350 | 3367 |
| 414 | 20240711 | 125900 | 19478405220 | 12360 | 12380 | 12400 | 12350 | 5363 |
| 415 | 20240711 | 125800 | 19412069440 | 12390 | 12380 | 12390 | 12380 | 1043 |
| 416 | 20240711 | 125700 | 19399154950 | 12380 | 12400 | 12400 | 12380 | 2668 |
| 417 | 20240711 | 125600 | 19366102220 | 12400 | 12390 | 12410 | 12390 | 927 |
| 418 | 20240711 | 125500 | 19354611860 | 12400 | 12420 | 12420 | 12400 | 1088 |
| 419 | 20240711 | 125400 | 19341119240 | 12420 | 12410 | 12420 | 12400 | 1414 |
| 420 | 20240711 | 125300 | 19323577380 | 12410 | 12400 | 12410 | 12400 | 856 |
| 421 | 20240711 | 125200 | 19312956280 | 12400 | 12410 | 12410 | 12400 | 1007 |
| 422 | 20240711 | 125100 | 19300468480 | 12410 | 12410 | 12410 | 12400 | 261 |
| 423 | 20240711 | 125000 | 19297229490 | 12400 | 12410 | 12410 | 12400 | 1219 |
| 424 | 20240711 | 124900 | 19282112090 | 12410 | 12410 | 12410 | 12400 | 1242 |
| 425 | 20240711 | 124800 | 19266709500 | 12410 | 12420 | 12420 | 12410 | 2097 |
| 426 | 20240711 | 124700 | 19240676570 | 12420 | 12420 | 12430 | 12420 | 2002 |
| 427 | 20240711 | 124600 | 19215811680 | 12420 | 12430 | 12440 | 12420 | 1648 |
| 428 | 20240711 | 124500 | 19195329950 | 12420 | 12430 | 12440 | 12420 | 314 |
| 429 | 20240711 | 124400 | 19191429430 | 12440 | 12430 | 12440 | 12430 | 946 |
| 430 | 20240711 | 124300 | 19179669870 | 12430 | 12440 | 12440 | 12420 | 2428 |
| 431 | 20240711 | 124200 | 19149484930 | 12440 | 12470 | 12470 | 12440 | 2587 |
| 432 | 20240711 | 124100 | 19117272160 | 12470 | 12470 | 12480 | 12470 | 1450 |
| 433 | 20240711 | 124000 | 19099189540 | 12470 | 12480 | 12480 | 12470 | 774 |
| 434 | 20240711 | 123900 | 19089537740 | 12480 | 12470 | 12480 | 12460 | 1202 |
| 435 | 20240711 | 123800 | 19074548570 | 12470 | 12450 | 12480 | 12450 | 4942 |
| 436 | 20240711 | 123700 | 19012967350 | 12450 | 12440 | 12470 | 12430 | 2827 |
| 437 | 20240711 | 123600 | 18977765090 | 12430 | 12430 | 12440 | 12420 | 498 |
| 438 | 20240711 | 123500 | 18971578130 | 12420 | 12420 | 12450 | 12410 | 5478 |
| 439 | 20240711 | 123400 | 18903528430 | 12430 | 12440 | 12450 | 12430 | 450 |
| 440 | 20240711 | 123300 | 18897932580 | 12450 | 12440 | 12450 | 12440 | 1256 |
| 441 | 20240711 | 123200 | 18882305430 | 12440 | 12420 | 12440 | 12420 | 2974 |
| 442 | 20240711 | 123100 | 18845364120 | 12420 | 12380 | 12460 | 12380 | 3667 |
| 443 | 20240711 | 123000 | 18799737300 | 12400 | 12480 | 12480 | 12340 | 10414 |
| 444 | 20240711 | 122900 | 18670663670 | 12470 | 12470 | 12480 | 12470 | 2131 |
| 445 | 20240711 | 122800 | 18644088930 | 12470 | 12420 | 12470 | 12420 | 7727 |
| 446 | 20240711 | 122700 | 18547884810 | 12420 | 12430 | 12430 | 12420 | 2862 |
| 447 | 20240711 | 122600 | 18512338190 | 12430 | 12410 | 12430 | 12410 | 1856 |
| 448 | 20240711 | 122500 | 18489294800 | 12400 | 12390 | 12400 | 12380 | 3787 |
| 449 | 20240711 | 122400 | 18442366930 | 12390 | 12390 | 12390 | 12380 | 1825 |
| 450 | 20240711 | 122300 | 18419762320 | 12390 | 12380 | 12400 | 12370 | 2867 |
| 451 | 20240711 | 122200 | 18384249700 | 12390 | 12380 | 12390 | 12380 | 1470 |
| 452 | 20240711 | 122100 | 18366050990 | 12380 | 12380 | 12390 | 12380 | 1121 |
| 453 | 20240711 | 122000 | 18352172150 | 12390 | 12360 | 12400 | 12360 | 3798 |
| 454 | 20240711 | 121900 | 18305160180 | 12350 | 12350 | 12380 | 12350 | 21337 |
| 455 | 20240711 | 121800 | 18041573130 | 12350 | 12360 | 12360 | 12340 | 3966 |
| 456 | 20240711 | 121700 | 17992582370 | 12360 | 12360 | 12360 | 12350 | 1751 |
| 457 | 20240711 | 121600 | 17970942140 | 12360 | 12370 | 12370 | 12350 | 20963 |
| 458 | 20240711 | 121500 | 17712017870 | 12360 | 12370 | 12380 | 12360 | 3193 |
| 459 | 20240711 | 121400 | 17672539390 | 12370 | 12380 | 12380 | 12360 | 8273 |
| 460 | 20240711 | 121300 | 17570242250 | 12380 | 12380 | 12400 | 12370 | 7324 |
| 461 | 20240711 | 121200 | 17479531190 | 12370 | 12390 | 12390 | 12370 | 6100 |
| 462 | 20240711 | 121100 | 17403996480 | 12390 | 12420 | 12420 | 12390 | 38360 |
| 463 | 20240711 | 121000 | 16928212160 | 12410 | 12420 | 12420 | 12410 | 547 |
| 464 | 20240711 | 120900 | 16921418800 | 12430 | 12430 | 12430 | 12410 | 3683 |
| 465 | 20240711 | 120800 | 16875682130 | 12430 | 12430 | 12440 | 12430 | 401 |
| 466 | 20240711 | 120700 | 16870697600 | 12430 | 12450 | 12450 | 12420 | 2237 |
| 467 | 20240711 | 120600 | 16842883500 | 12450 | 12440 | 12450 | 12430 | 1613 |
| 468 | 20240711 | 120500 | 16822829850 | 12440 | 12430 | 12440 | 12430 | 441 |
| 469 | 20240711 | 120400 | 16817348200 | 12430 | 12430 | 12430 | 12420 | 7651 |
| 470 | 20240711 | 120300 | 16722289380 | 12430 | 12440 | 12440 | 12430 | 230 |
| 471 | 20240711 | 120200 | 16719428930 | 12430 | 12450 | 12450 | 12430 | 696 |
| 472 | 20240711 | 120100 | 16710775240 | 12450 | 12440 | 12460 | 12440 | 524 |
| 473 | 20240711 | 120000 | 16704256580 | 12440 | 12430 | 12440 | 12420 | 1553 |
| 474 | 20240711 | 115900 | 16684953430 | 12440 | 12450 | 12450 | 12430 | 1908 |
| 475 | 20240711 | 115800 | 16661230340 | 12440 | 12450 | 12450 | 12440 | 797 |
| 476 | 20240711 | 115700 | 16651308260 | 12460 | 12460 | 12460 | 12450 | 352 |
| 477 | 20240711 | 115600 | 16646925630 | 12460 | 12460 | 12460 | 12450 | 520 |
| 478 | 20240711 | 115500 | 16640448920 | 12470 | 12490 | 12490 | 12470 | 1504 |
| 479 | 20240711 | 115400 | 16621683050 | 12490 | 12480 | 12490 | 12480 | 1905 |
| 480 | 20240711 | 115300 | 16597901920 | 12480 | 12450 | 12480 | 12450 | 2051 |
| 481 | 20240711 | 115200 | 16572343290 | 12460 | 12430 | 12460 | 12430 | 5405 |
| 482 | 20240711 | 115100 | 16505124870 | 12430 | 12430 | 12430 | 12420 | 871 |
| 483 | 20240711 | 115000 | 16494304550 | 12430 | 12430 | 12440 | 12420 | 1149 |
| 484 | 20240711 | 114900 | 16480029890 | 12430 | 12420 | 12430 | 12420 | 5446 |
| 485 | 20240711 | 114800 | 16412385970 | 12420 | 12420 | 12430 | 12410 | 2748 |
| 486 | 20240711 | 114700 | 16378252810 | 12430 | 12430 | 12430 | 12420 | 375 |
| 487 | 20240711 | 114600 | 16373594760 | 12430 | 12430 | 12430 | 12420 | 1938 |
| 488 | 20240711 | 114500 | 16349524460 | 12430 | 12420 | 12430 | 12420 | 494 |
| 489 | 20240711 | 114400 | 16343388970 | 12430 | 12440 | 12440 | 12420 | 1524 |
| 490 | 20240711 | 114300 | 16324458800 | 12440 | 12430 | 12440 | 12420 | 2556 |
| 491 | 20240711 | 114200 | 16292700960 | 12430 | 12460 | 12460 | 12420 | 5680 |
| 492 | 20240711 | 114100 | 16222061380 | 12460 | 12470 | 12470 | 12450 | 735 |
| 493 | 20240711 | 114000 | 16212906240 | 12470 | 12470 | 12480 | 12460 | 1765 |
| 494 | 20240711 | 113900 | 16190897330 | 12480 | 12470 | 12480 | 12470 | 2747 |
| 495 | 20240711 | 113800 | 16156632590 | 12470 | 12440 | 12470 | 12440 | 2539 |
| 496 | 20240711 | 113700 | 16125024820 | 12440 | 12440 | 12450 | 12430 | 4029 |
| 497 | 20240711 | 113600 | 16074919570 | 12440 | 12430 | 12440 | 12430 | 562 |
| 498 | 20240711 | 113500 | 16067931920 | 12440 | 12450 | 12450 | 12430 | 812 |
| 499 | 20240711 | 113400 | 16057834510 | 12450 | 12440 | 12450 | 12440 | 858 |
| 500 | 20240711 | 113300 | 16047160980 | 12450 | 12450 | 12450 | 12440 | 1612 |
| 501 | 20240711 | 113200 | 16027104210 | 12460 | 12460 | 12460 | 12450 | 1893 |
| 502 | 20240711 | 113100 | 16003535390 | 12460 | 12470 | 12480 | 12450 | 3007 |
| 503 | 20240711 | 113000 | 15966059970 | 12470 | 12480 | 12480 | 12470 | 346 |
| 504 | 20240711 | 112900 | 15961745110 | 12480 | 12490 | 12490 | 12470 | 454 |
| 505 | 20240711 | 112800 | 15956078350 | 12490 | 12480 | 12490 | 12470 | 1244 |
| 506 | 20240711 | 112700 | 15940545490 | 12490 | 12480 | 12490 | 12480 | 384 |
| 507 | 20240711 | 112600 | 15935752700 | 12490 | 12460 | 12490 | 12460 | 2165 |
| 508 | 20240711 | 112500 | 15908743530 | 12460 | 12440 | 12480 | 12440 | 23719 |
| 509 | 20240711 | 112400 | 15613049490 | 12450 | 12430 | 12450 | 12430 | 2470 |
| 510 | 20240711 | 112300 | 15582324670 | 12440 | 12450 | 12450 | 12430 | 6765 |
| 511 | 20240711 | 112200 | 15498178260 | 12440 | 12450 | 12460 | 12440 | 4714 |
| 512 | 20240711 | 112100 | 15439479130 | 12460 | 12450 | 12460 | 12450 | 1805 |
| 513 | 20240711 | 112000 | 15417006690 | 12460 | 12450 | 12460 | 12450 | 3689 |
| 514 | 20240711 | 111900 | 15371062060 | 12460 | 12480 | 12480 | 12450 | 1188 |
| 515 | 20240711 | 111800 | 15356263070 | 12480 | 12470 | 12480 | 12460 | 5747 |
| 516 | 20240711 | 111700 | 15284596480 | 12480 | 12470 | 12480 | 12460 | 2416 |
| 517 | 20240711 | 111600 | 15254468930 | 12470 | 12450 | 12470 | 12450 | 2982 |
| 518 | 20240711 | 111500 | 15217342830 | 12460 | 12460 | 12470 | 12430 | 7211 |
| 519 | 20240711 | 111400 | 15127616800 | 12470 | 12480 | 12490 | 12470 | 2571 |
| 520 | 20240711 | 111300 | 15095534210 | 12490 | 12480 | 12490 | 12480 | 978 |
| 521 | 20240711 | 111200 | 15083327320 | 12490 | 12480 | 12490 | 12480 | 663 |
| 522 | 20240711 | 111100 | 15075046530 | 12490 | 12470 | 12490 | 12470 | 2862 |
| 523 | 20240711 | 111000 | 15039348780 | 12470 | 12450 | 12470 | 12440 | 4831 |
| 524 | 20240711 | 110900 | 14979173150 | 12450 | 12440 | 12450 | 12430 | 2060 |
| 525 | 20240711 | 110800 | 14953548120 | 12440 | 12450 | 12460 | 12430 | 11960 |
| 526 | 20240711 | 110700 | 14804835640 | 12460 | 12470 | 12480 | 12450 | 5719 |
| 527 | 20240711 | 110600 | 14733591090 | 12470 | 12490 | 12490 | 12470 | 2856 |
| 528 | 20240711 | 110500 | 14697937640 | 12490 | 12500 | 12500 | 12480 | 494 |
| 529 | 20240711 | 110400 | 14691767920 | 12500 | 12500 | 12500 | 12490 | 1323 |
| 530 | 20240711 | 110300 | 14675243060 | 12500 | 12500 | 12500 | 12490 | 592 |
| 531 | 20240711 | 110200 | 14667848920 | 12500 | 12490 | 12500 | 12490 | 671 |
| 532 | 20240711 | 110100 | 14659465600 | 12500 | 12490 | 12500 | 12490 | 959 |
| 533 | 20240711 | 110000 | 14647487360 | 12490 | 12490 | 12490 | 12480 | 2096 |
| 534 | 20240711 | 105900 | 14621318700 | 12490 | 12460 | 12490 | 12450 | 4903 |
| 535 | 20240711 | 105800 | 14560219060 | 12460 | 12470 | 12470 | 12450 | 983 |
| 536 | 20240711 | 105700 | 14547970560 | 12470 | 12490 | 12490 | 12460 | 1959 |
| 537 | 20240711 | 105600 | 14523534740 | 12490 | 12440 | 12490 | 12440 | 10543 |
| 538 | 20240711 | 105500 | 14392290770 | 12440 | 12430 | 12440 | 12420 | 3200 |
| 539 | 20240711 | 105400 | 14352506750 | 12440 | 12440 | 12440 | 12430 | 2171 |
| 540 | 20240711 | 105300 | 14325517000 | 12440 | 12460 | 12460 | 12440 | 11536 |
| 541 | 20240711 | 105200 | 14181924910 | 12460 | 12470 | 12480 | 12460 | 7348 |
| 542 | 20240711 | 105100 | 14090341280 | 12480 | 12500 | 12500 | 12470 | 10721 |
| 543 | 20240711 | 105000 | 13956506330 | 12500 | 12490 | 12500 | 12490 | 3617 |
| 544 | 20240711 | 104900 | 13911323550 | 12490 | 12480 | 12500 | 12470 | 7419 |
| 545 | 20240711 | 104800 | 13818737710 | 12490 | 12480 | 12500 | 12470 | 1332 |
| 546 | 20240711 | 104700 | 13802099330 | 12480 | 12490 | 12490 | 12470 | 4262 |
| 547 | 20240711 | 104600 | 13748933260 | 12490 | 12540 | 12540 | 12480 | 24734 |
| 548 | 20240711 | 104500 | 13439434850 | 12550 | 12540 | 12550 | 12540 | 874 |
| 549 | 20240711 | 104400 | 13428474710 | 12540 | 12550 | 12550 | 12540 | 1540 |
| 550 | 20240711 | 104300 | 13409159750 | 12560 | 12560 | 12560 | 12550 | 3735 |
| 551 | 20240711 | 104200 | 13362282680 | 12560 | 12560 | 12560 | 12550 | 2308 |
| 552 | 20240711 | 104100 | 13333296290 | 12560 | 12580 | 12580 | 12550 | 6908 |
| 553 | 20240711 | 104000 | 13246527980 | 12580 | 12590 | 12600 | 12580 | 3052 |
| 554 | 20240711 | 103900 | 13208124860 | 12600 | 12620 | 12620 | 12590 | 1476 |
| 555 | 20240711 | 103800 | 13189528230 | 12620 | 12620 | 12620 | 12610 | 1916 |
| 556 | 20240711 | 103700 | 13165365020 | 12620 | 12630 | 12630 | 12600 | 702 |
| 557 | 20240711 | 103600 | 13156509050 | 12620 | 12550 | 12630 | 12550 | 5556 |
| 558 | 20240711 | 103500 | 13086566620 | 12560 | 12550 | 12560 | 12550 | 1182 |
| 559 | 20240711 | 103400 | 13071730620 | 12570 | 12560 | 12570 | 12550 | 2796 |
| 560 | 20240711 | 103300 | 13036623980 | 12570 | 12540 | 12570 | 12540 | 1760 |
| 561 | 20240711 | 103200 | 13014531320 | 12550 | 12550 | 12550 | 12540 | 1457 |
| 562 | 20240711 | 103100 | 12996260030 | 12550 | 12560 | 12570 | 12550 | 1361 |
| 563 | 20240711 | 103000 | 12979177920 | 12570 | 12600 | 12600 | 12570 | 2148 |
| 564 | 20240711 | 102900 | 12952154080 | 12600 | 12620 | 12620 | 12590 | 1434 |
| 565 | 20240711 | 102800 | 12934085540 | 12620 | 12630 | 12660 | 12620 | 1230 |
| 566 | 20240711 | 102700 | 12918546880 | 12640 | 12620 | 12690 | 12620 | 12415 |
| 567 | 20240711 | 102600 | 12761553760 | 12620 | 12590 | 12620 | 12590 | 3176 |
| 568 | 20240711 | 102500 | 12721505670 | 12580 | 12560 | 12580 | 12550 | 1952 |
| 569 | 20240711 | 102400 | 12696999180 | 12560 | 12590 | 12600 | 12560 | 4185 |
| 570 | 20240711 | 102300 | 12644344540 | 12590 | 12560 | 12600 | 12560 | 5948 |
| 571 | 20240711 | 102200 | 12569572510 | 12560 | 12530 | 12560 | 12530 | 3667 |
| 572 | 20240711 | 102100 | 12523571700 | 12530 | 12540 | 12540 | 12520 | 1376 |
| 573 | 20240711 | 102000 | 12506333520 | 12550 | 12550 | 12550 | 12530 | 145 |
| 574 | 20240711 | 101900 | 12504514190 | 12550 | 12520 | 12550 | 12510 | 2106 |
| 575 | 20240711 | 101800 | 12478125870 | 12530 | 12540 | 12540 | 12510 | 4737 |
| 576 | 20240711 | 101700 | 12418783540 | 12550 | 12560 | 12570 | 12540 | 1481 |
| 577 | 20240711 | 101600 | 12400189480 | 12570 | 12490 | 12590 | 12490 | 15401 |
| 578 | 20240711 | 101500 | 12207073340 | 12490 | 12500 | 12500 | 12480 | 2550 |
| 579 | 20240711 | 101400 | 12175226210 | 12500 | 12510 | 12550 | 12500 | 16325 |
| 580 | 20240711 | 101300 | 11970869890 | 12500 | 12480 | 12500 | 12480 | 9796 |
| 581 | 20240711 | 101200 | 11848561490 | 12480 | 12510 | 12510 | 12470 | 13324 |
| 582 | 20240711 | 101100 | 11682115330 | 12510 | 12520 | 12520 | 12500 | 5644 |
| 583 | 20240711 | 101000 | 11611545420 | 12510 | 12530 | 12530 | 12500 | 12587 |
| 584 | 20240711 | 100900 | 11454075680 | 12530 | 12580 | 12580 | 12520 | 8031 |
| 585 | 20240711 | 100800 | 11353247090 | 12580 | 12580 | 12580 | 12570 | 1018 |
| 586 | 20240711 | 100700 | 11340442940 | 12580 | 12590 | 12590 | 12560 | 1369 |
| 587 | 20240711 | 100600 | 11323219030 | 12570 | 12610 | 12620 | 12560 | 3245 |
| 588 | 20240711 | 100500 | 11282373310 | 12610 | 12620 | 12630 | 12600 | 1462 |
| 589 | 20240711 | 100400 | 11263917630 | 12620 | 12600 | 12640 | 12600 | 3317 |
| 590 | 20240711 | 100300 | 11222054430 | 12620 | 12560 | 12620 | 12550 | 9837 |
| 591 | 20240711 | 100200 | 11098324390 | 12560 | 12560 | 12560 | 12550 | 1590 |
| 592 | 20240711 | 100100 | 11078365800 | 12560 | 12560 | 12560 | 12550 | 2265 |
| 593 | 20240711 | 100000 | 11049937390 | 12560 | 12540 | 12560 | 12540 | 1920 |
| 594 | 20240711 | 095900 | 11025853380 | 12540 | 12530 | 12550 | 12520 | 4601 |
| 595 | 20240711 | 095800 | 10968180060 | 12520 | 12540 | 12550 | 12520 | 7724 |
| 596 | 20240711 | 095700 | 10871429010 | 12550 | 12600 | 12600 | 12510 | 17804 |
| 597 | 20240711 | 095600 | 10648245120 | 12600 | 12620 | 12650 | 12600 | 4150 |
| 598 | 20240711 | 095500 | 10595852700 | 12620 | 12610 | 12620 | 12600 | 2092 |
| 599 | 20240711 | 095400 | 10569476170 | 12620 | 12580 | 12620 | 12570 | 3907 |
| 600 | 20240711 | 095300 | 10520285250 | 12580 | 12600 | 12600 | 12570 | 6149 |
| 601 | 20240711 | 095200 | 10442917570 | 12610 | 12610 | 12610 | 12590 | 2484 |
| 602 | 20240711 | 095100 | 10411632990 | 12600 | 12630 | 12630 | 12590 | 4598 |
| 603 | 20240711 | 095000 | 10353651720 | 12630 | 12660 | 12660 | 12610 | 1775 |
| 604 | 20240711 | 094900 | 10331235500 | 12660 | 12620 | 12720 | 12620 | 10462 |
| 605 | 20240711 | 094800 | 10198544450 | 12610 | 12610 | 12610 | 12580 | 8603 |
| 606 | 20240711 | 094700 | 10090172400 | 12610 | 12590 | 12610 | 12590 | 2022 |
| 607 | 20240711 | 094600 | 10064684260 | 12590 | 12610 | 12620 | 12590 | 3931 |
| 608 | 20240711 | 094500 | 10015166660 | 12620 | 12590 | 12620 | 12570 | 11523 |
| 609 | 20240711 | 094400 | 9870159020 | 12590 | 12650 | 12660 | 12580 | 9667 |
| 610 | 20240711 | 094300 | 9748233570 | 12650 | 12640 | 12650 | 12620 | 7130 |
| 611 | 20240711 | 094200 | 9658118920 | 12640 | 12630 | 12640 | 12630 | 1450 |
| 612 | 20240711 | 094100 | 9639800550 | 12640 | 12700 | 12700 | 12600 | 9148 |
| 613 | 20240711 | 094000 | 9524278290 | 12700 | 12730 | 12740 | 12680 | 3395 |
| 614 | 20240711 | 093900 | 9481137270 | 12740 | 12660 | 12740 | 12660 | 14022 |
| 615 | 20240711 | 093800 | 9303073300 | 12680 | 12680 | 12680 | 12660 | 2065 |
| 616 | 20240711 | 093700 | 9276916160 | 12680 | 12680 | 12690 | 12670 | 3754 |
| 617 | 20240711 | 093600 | 9229305170 | 12680 | 12660 | 12680 | 12650 | 1871 |
| 618 | 20240711 | 093500 | 9205601620 | 12660 | 12660 | 12680 | 12650 | 3930 |
| 619 | 20240711 | 093400 | 9155835390 | 12660 | 12670 | 12670 | 12640 | 1613 |
| 620 | 20240711 | 093300 | 9135423400 | 12680 | 12710 | 12710 | 12670 | 7129 |
| 621 | 20240711 | 093200 | 9044997940 | 12720 | 12610 | 12720 | 12600 | 6061 |
| 622 | 20240711 | 093100 | 8968354850 | 12620 | 12630 | 12630 | 12610 | 2592 |
| 623 | 20240711 | 093000 | 8935643140 | 12630 | 12620 | 12650 | 12610 | 3657 |
| 624 | 20240711 | 092900 | 8889459490 | 12630 | 12610 | 12630 | 12580 | 3915 |
| 625 | 20240711 | 092800 | 8840178980 | 12600 | 12640 | 12650 | 12590 | 6161 |
| 626 | 20240711 | 092700 | 8762395720 | 12650 | 12660 | 12680 | 12630 | 3930 |
| 627 | 20240711 | 092600 | 8712668490 | 12660 | 12610 | 12660 | 12590 | 12848 |
| 628 | 20240711 | 092500 | 8550574540 | 12610 | 12630 | 12630 | 12580 | 7910 |
| 629 | 20240711 | 092400 | 8450901280 | 12630 | 12660 | 12670 | 12590 | 13538 |
| 630 | 20240711 | 092300 | 8279856950 | 12660 | 12720 | 12720 | 12660 | 5113 |
| 631 | 20240711 | 092200 | 8214910590 | 12720 | 12740 | 12740 | 12670 | 13705 |
| 632 | 20240711 | 092100 | 8040697880 | 12740 | 12770 | 12800 | 12720 | 11137 |
| 633 | 20240711 | 092000 | 7898637890 | 12800 | 12870 | 12870 | 12770 | 19945 |
| 634 | 20240711 | 091900 | 7643080830 | 12870 | 12890 | 12900 | 12840 | 9340 |
| 635 | 20240711 | 091800 | 7522936070 | 12900 | 12860 | 12900 | 12820 | 20546 |
| 636 | 20240711 | 091700 | 7258799720 | 12860 | 12870 | 12930 | 12850 | 18697 |
| 637 | 20240711 | 091600 | 7018009990 | 12890 | 12750 | 12930 | 12730 | 29683 |
| 638 | 20240711 | 091500 | 6637009820 | 12730 | 12670 | 12750 | 12630 | 14707 |
| 639 | 20240711 | 091400 | 6450476830 | 12680 | 12650 | 12700 | 12630 | 11428 |
| 640 | 20240711 | 091300 | 6305676300 | 12650 | 12490 | 12650 | 12480 | 15108 |
| 641 | 20240711 | 091200 | 6115788670 | 12510 | 12560 | 12630 | 12450 | 17517 |
| 642 | 20240711 | 091100 | 5895972630 | 12580 | 12370 | 12580 | 12350 | 29510 |
| 643 | 20240711 | 091000 | 5528643730 | 12370 | 12460 | 12460 | 12360 | 29232 |
| 644 | 20240711 | 090900 | 5166147860 | 12450 | 12450 | 12460 | 12420 | 21662 |
| 645 | 20240711 | 090800 | 4896765570 | 12450 | 12430 | 12450 | 12420 | 10603 |
| 646 | 20240711 | 090700 | 4764924240 | 12410 | 12380 | 12430 | 12330 | 52145 |
| 647 | 20240711 | 090600 | 4119798410 | 12390 | 12450 | 12490 | 12380 | 45096 |
| 648 | 20240711 | 090500 | 3559613320 | 12450 | 12520 | 12560 | 12430 | 42191 |
| 649 | 20240711 | 090400 | 3033030470 | 12540 | 12530 | 12550 | 12490 | 30668 |
| 650 | 20240711 | 090300 | 2649129020 | 12530 | 12470 | 12530 | 12450 | 36512 |
| 651 | 20240711 | 090200 | 2193095440 | 12470 | 12610 | 12650 | 12450 | 50567 |
| 652 | 20240711 | 090100 | 1559136730 | 12600 | 12590 | 12680 | 12540 | 71187 |
| 653 | 20240711 | 090000 | 662536830 | 12590 | 12760 | 12760 | 12590 | 47193 |