35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 195000 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 10216 |
| 3 | 20240715 | 194900 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 4 | 20240715 | 194800 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 5 | 20240715 | 194700 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 6 | 20240715 | 194600 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 7 | 20240715 | 194500 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 8 | 20240715 | 194400 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 9 | 20240715 | 194300 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 10 | 20240715 | 194200 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 11 | 20240715 | 194100 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 12 | 20240715 | 194000 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 13 | 20240715 | 193900 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 14 | 20240715 | 193800 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 15 | 20240715 | 193700 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 16 | 20240715 | 193600 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 17 | 20240715 | 193500 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 18 | 20240715 | 193400 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 19 | 20240715 | 193300 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 20 | 20240715 | 193200 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 21 | 20240715 | 193100 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 22 | 20240715 | 193000 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 23 | 20240715 | 192900 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 24 | 20240715 | 192800 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 25 | 20240715 | 192700 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 26 | 20240715 | 192600 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 27 | 20240715 | 192500 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 28 | 20240715 | 192400 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 29 | 20240715 | 192300 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 30 | 20240715 | 192200 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 31 | 20240715 | 192100 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 32 | 20240715 | 192000 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 10216 |
| 33 | 20240715 | 191900 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 34 | 20240715 | 191800 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 35 | 20240715 | 191700 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 36 | 20240715 | 191600 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 37 | 20240715 | 191500 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 38 | 20240715 | 191400 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 39 | 20240715 | 191300 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 40 | 20240715 | 191200 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 41 | 20240715 | 191100 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 42 | 20240715 | 191000 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 43 | 20240715 | 190900 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 44 | 20240715 | 190800 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 45 | 20240715 | 190700 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 46 | 20240715 | 190600 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 47 | 20240715 | 190500 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 48 | 20240715 | 190400 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 49 | 20240715 | 190300 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 50 | 20240715 | 190200 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 51 | 20240715 | 190100 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 52 | 20240715 | 190000 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 53 | 20240715 | 185900 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 54 | 20240715 | 185800 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 55 | 20240715 | 185700 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 56 | 20240715 | 185600 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 57 | 20240715 | 185500 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 58 | 20240715 | 185400 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 59 | 20240715 | 185300 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 60 | 20240715 | 185200 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 61 | 20240715 | 185100 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 62 | 20240715 | 185000 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 10216 |
| 63 | 20240715 | 184900 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 64 | 20240715 | 184800 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 65 | 20240715 | 184700 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 66 | 20240715 | 184600 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 67 | 20240715 | 184500 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 68 | 20240715 | 184400 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 69 | 20240715 | 184300 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 70 | 20240715 | 184200 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 71 | 20240715 | 184100 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 72 | 20240715 | 184000 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 73 | 20240715 | 183900 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 74 | 20240715 | 183800 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 75 | 20240715 | 183700 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 76 | 20240715 | 183600 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 77 | 20240715 | 183500 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 78 | 20240715 | 183400 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 79 | 20240715 | 183300 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 80 | 20240715 | 183200 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 81 | 20240715 | 183100 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 82 | 20240715 | 183000 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 83 | 20240715 | 182900 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 84 | 20240715 | 182800 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 85 | 20240715 | 182700 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 86 | 20240715 | 182600 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 87 | 20240715 | 182500 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 88 | 20240715 | 182400 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 89 | 20240715 | 182300 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 90 | 20240715 | 182200 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 91 | 20240715 | 182100 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 92 | 20240715 | 182000 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 10216 |
| 93 | 20240715 | 181900 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 94 | 20240715 | 181800 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 95 | 20240715 | 181700 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 96 | 20240715 | 181600 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 97 | 20240715 | 181500 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 98 | 20240715 | 181400 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 99 | 20240715 | 181300 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 100 | 20240715 | 181200 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 101 | 20240715 | 181100 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 102 | 20240715 | 181000 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 103 | 20240715 | 180900 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 104 | 20240715 | 180800 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 105 | 20240715 | 180700 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 106 | 20240715 | 180600 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 107 | 20240715 | 180500 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 108 | 20240715 | 180400 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 109 | 20240715 | 180300 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 110 | 20240715 | 180200 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 111 | 20240715 | 180100 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 112 | 20240715 | 180000 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 113 | 20240715 | 175900 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 114 | 20240715 | 175800 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 115 | 20240715 | 175700 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 116 | 20240715 | 175600 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 117 | 20240715 | 175500 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 118 | 20240715 | 175400 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 119 | 20240715 | 175300 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 120 | 20240715 | 175200 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 121 | 20240715 | 175100 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 122 | 20240715 | 175000 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 10216 |
| 123 | 20240715 | 174900 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 124 | 20240715 | 174800 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 125 | 20240715 | 174700 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 126 | 20240715 | 174600 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 127 | 20240715 | 174500 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 128 | 20240715 | 174400 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 129 | 20240715 | 174300 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 130 | 20240715 | 174200 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 131 | 20240715 | 174100 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 132 | 20240715 | 174000 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 133 | 20240715 | 173900 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 134 | 20240715 | 173800 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 135 | 20240715 | 173700 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 136 | 20240715 | 173600 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 137 | 20240715 | 173500 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 138 | 20240715 | 173400 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 139 | 20240715 | 173300 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 140 | 20240715 | 173200 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 141 | 20240715 | 173100 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 142 | 20240715 | 173000 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 143 | 20240715 | 172900 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 144 | 20240715 | 172800 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 145 | 20240715 | 172700 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 146 | 20240715 | 172600 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 147 | 20240715 | 172500 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 148 | 20240715 | 172400 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 149 | 20240715 | 172300 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 150 | 20240715 | 172200 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 151 | 20240715 | 172100 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 152 | 20240715 | 172000 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 10216 |
| 153 | 20240715 | 171900 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 154 | 20240715 | 171800 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 155 | 20240715 | 171700 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 156 | 20240715 | 171600 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 157 | 20240715 | 171500 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 158 | 20240715 | 171400 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 159 | 20240715 | 171300 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 160 | 20240715 | 171200 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 161 | 20240715 | 171100 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 162 | 20240715 | 171000 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 163 | 20240715 | 170900 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 164 | 20240715 | 170800 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 165 | 20240715 | 170700 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 166 | 20240715 | 170600 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 167 | 20240715 | 170500 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 168 | 20240715 | 170400 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 169 | 20240715 | 170300 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 170 | 20240715 | 170200 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 171 | 20240715 | 170100 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 172 | 20240715 | 170000 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 173 | 20240715 | 165900 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 174 | 20240715 | 165800 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 175 | 20240715 | 165700 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 176 | 20240715 | 165600 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 177 | 20240715 | 165500 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 178 | 20240715 | 165400 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 179 | 20240715 | 165300 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 180 | 20240715 | 165200 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 181 | 20240715 | 165100 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 182 | 20240715 | 165000 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 10216 |
| 183 | 20240715 | 164900 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 184 | 20240715 | 164800 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 185 | 20240715 | 164700 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 186 | 20240715 | 164600 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 187 | 20240715 | 164500 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 188 | 20240715 | 164400 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 189 | 20240715 | 164300 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 190 | 20240715 | 164200 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 191 | 20240715 | 164100 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 192 | 20240715 | 164000 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 193 | 20240715 | 163900 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 194 | 20240715 | 163800 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 195 | 20240715 | 163700 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 196 | 20240715 | 163600 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 197 | 20240715 | 163500 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 198 | 20240715 | 163400 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 199 | 20240715 | 163300 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 200 | 20240715 | 163200 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 201 | 20240715 | 163100 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 202 | 20240715 | 163000 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 203 | 20240715 | 162900 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 204 | 20240715 | 162800 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 205 | 20240715 | 162700 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 206 | 20240715 | 162600 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 207 | 20240715 | 162500 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 208 | 20240715 | 162400 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 209 | 20240715 | 162300 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 210 | 20240715 | 162200 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 211 | 20240715 | 162100 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 212 | 20240715 | 162000 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 10216 |
| 213 | 20240715 | 161900 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 214 | 20240715 | 161800 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 215 | 20240715 | 161700 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 216 | 20240715 | 161600 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 217 | 20240715 | 161500 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 218 | 20240715 | 161400 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 219 | 20240715 | 161300 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 220 | 20240715 | 161200 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 221 | 20240715 | 161100 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 222 | 20240715 | 161000 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 223 | 20240715 | 160900 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 224 | 20240715 | 160800 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 225 | 20240715 | 160700 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 226 | 20240715 | 160600 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 227 | 20240715 | 160500 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 228 | 20240715 | 160400 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 229 | 20240715 | 160300 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 230 | 20240715 | 160200 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 231 | 20240715 | 160100 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 232 | 20240715 | 160000 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 233 | 20240715 | 155900 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 234 | 20240715 | 155800 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 235 | 20240715 | 155700 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 236 | 20240715 | 155600 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 237 | 20240715 | 155500 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 238 | 20240715 | 155400 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 239 | 20240715 | 155300 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 240 | 20240715 | 155200 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 241 | 20240715 | 155100 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 242 | 20240715 | 155000 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 10216 |
| 243 | 20240715 | 154900 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 244 | 20240715 | 154800 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 245 | 20240715 | 154700 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 246 | 20240715 | 154600 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 247 | 20240715 | 154500 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 248 | 20240715 | 154400 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 249 | 20240715 | 154300 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 250 | 20240715 | 154200 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 251 | 20240715 | 154100 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 252 | 20240715 | 154000 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 253 | 20240715 | 153900 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 254 | 20240715 | 153800 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 255 | 20240715 | 153700 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 256 | 20240715 | 153600 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 257 | 20240715 | 153500 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 258 | 20240715 | 153400 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 259 | 20240715 | 153300 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 260 | 20240715 | 153200 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 261 | 20240715 | 153100 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 262 | 20240715 | 153000 | 16703676250 | 11710 | 11710 | 11710 | 11710 | 10216 |
| 263 | 20240715 | 152900 | 16584046890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 264 | 20240715 | 152800 | 16584046890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 265 | 20240715 | 152700 | 16584046890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 266 | 20240715 | 152600 | 16584046890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 267 | 20240715 | 152500 | 16584046890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 268 | 20240715 | 152400 | 16584046890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 269 | 20240715 | 152300 | 16584046890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 270 | 20240715 | 152200 | 16584046890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 271 | 20240715 | 152100 | 16584046890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 272 | 20240715 | 152000 | 16584046890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 273 | 20240715 | 151900 | 16584046890 | 11700 | 11710 | 11730 | 11700 | 2211 |
| 274 | 20240715 | 151800 | 16558141790 | 11710 | 11720 | 11730 | 11710 | 1957 |
| 275 | 20240715 | 151700 | 16535200210 | 11720 | 11700 | 11720 | 11700 | 5745 |
| 276 | 20240715 | 151600 | 16467924390 | 11690 | 11690 | 11700 | 11690 | 2035 |
| 277 | 20240715 | 151500 | 16444127350 | 11690 | 11700 | 11710 | 11690 | 2438 |
| 278 | 20240715 | 151400 | 16415609460 | 11710 | 11710 | 11710 | 11690 | 5825 |
| 279 | 20240715 | 151300 | 16347442160 | 11710 | 11710 | 11710 | 11700 | 3622 |
| 280 | 20240715 | 151200 | 16305057660 | 11710 | 11710 | 11710 | 11710 | 1660 |
| 281 | 20240715 | 151100 | 16285619060 | 11710 | 11720 | 11720 | 11710 | 2635 |
| 282 | 20240715 | 151000 | 16254760970 | 11710 | 11720 | 11720 | 11710 | 539 |
| 283 | 20240715 | 150900 | 16248443900 | 11720 | 11720 | 11720 | 11720 | 771 |
| 284 | 20240715 | 150800 | 16239407780 | 11720 | 11730 | 11730 | 11720 | 960 |
| 285 | 20240715 | 150700 | 16228151690 | 11720 | 11720 | 11720 | 11710 | 1016 |
| 286 | 20240715 | 150600 | 16216244260 | 11720 | 11720 | 11720 | 11710 | 1248 |
| 287 | 20240715 | 150500 | 16201626150 | 11720 | 11720 | 11730 | 11710 | 2148 |
| 288 | 20240715 | 150400 | 16176453720 | 11720 | 11730 | 11730 | 11710 | 553 |
| 289 | 20240715 | 150300 | 16169970050 | 11730 | 11730 | 11730 | 11720 | 174 |
| 290 | 20240715 | 150200 | 16167929080 | 11730 | 11740 | 11750 | 11730 | 972 |
| 291 | 20240715 | 150100 | 16156521850 | 11750 | 11710 | 11750 | 11710 | 1651 |
| 292 | 20240715 | 150000 | 16137148620 | 11720 | 11730 | 11730 | 11710 | 1390 |
| 293 | 20240715 | 145900 | 16120853700 | 11730 | 11730 | 11740 | 11730 | 1493 |
| 294 | 20240715 | 145800 | 16103340800 | 11740 | 11740 | 11740 | 11730 | 109 |
| 295 | 20240715 | 145700 | 16102061370 | 11730 | 11740 | 11740 | 11730 | 245 |
| 296 | 20240715 | 145600 | 16099185370 | 11730 | 11740 | 11740 | 11730 | 1135 |
| 297 | 20240715 | 145500 | 16085863720 | 11740 | 11770 | 11770 | 11740 | 2195 |
| 298 | 20240715 | 145400 | 16060068000 | 11770 | 11760 | 11770 | 11760 | 399 |
| 299 | 20240715 | 145300 | 16055375710 | 11760 | 11760 | 11760 | 11750 | 414 |
| 300 | 20240715 | 145200 | 16050510390 | 11750 | 11760 | 11760 | 11750 | 737 |
| 301 | 20240715 | 145100 | 16041850550 | 11760 | 11770 | 11770 | 11750 | 34 |
| 302 | 20240715 | 145000 | 16041450660 | 11770 | 11770 | 11780 | 11770 | 4155 |
| 303 | 20240715 | 144900 | 15992544260 | 11770 | 11780 | 11780 | 11770 | 1620 |
| 304 | 20240715 | 144800 | 15973461200 | 11780 | 11790 | 11790 | 11780 | 615 |
| 305 | 20240715 | 144700 | 15966212420 | 11790 | 11760 | 11800 | 11760 | 1705 |
| 306 | 20240715 | 144600 | 15946126160 | 11770 | 11750 | 11770 | 11750 | 766 |
| 307 | 20240715 | 144500 | 15937122200 | 11740 | 11720 | 11740 | 11720 | 936 |
| 308 | 20240715 | 144400 | 15926141230 | 11720 | 11700 | 11720 | 11700 | 101 |
| 309 | 20240715 | 144300 | 15924959510 | 11700 | 11690 | 11710 | 11680 | 5422 |
| 310 | 20240715 | 144200 | 15861590180 | 11690 | 11690 | 11710 | 11690 | 658 |
| 311 | 20240715 | 144100 | 15853897490 | 11690 | 11710 | 11710 | 11690 | 3299 |
| 312 | 20240715 | 144000 | 15815308790 | 11710 | 11710 | 11740 | 11700 | 7812 |
| 313 | 20240715 | 143900 | 15723860520 | 11720 | 11740 | 11740 | 11720 | 1165 |
| 314 | 20240715 | 143800 | 15710199400 | 11730 | 11760 | 11760 | 11720 | 5727 |
| 315 | 20240715 | 143700 | 15643013070 | 11740 | 11750 | 11760 | 11740 | 410 |
| 316 | 20240715 | 143600 | 15638198610 | 11740 | 11730 | 11750 | 11730 | 923 |
| 317 | 20240715 | 143500 | 15627358880 | 11730 | 11770 | 11770 | 11730 | 5876 |
| 318 | 20240715 | 143400 | 15558324770 | 11770 | 11770 | 11770 | 11760 | 1733 |
| 319 | 20240715 | 143300 | 15537939360 | 11770 | 11770 | 11780 | 11770 | 259 |
| 320 | 20240715 | 143200 | 15534890830 | 11770 | 11790 | 11790 | 11770 | 476 |
| 321 | 20240715 | 143100 | 15529284750 | 11790 | 11800 | 11800 | 11770 | 584 |
| 322 | 20240715 | 143000 | 15522403570 | 11800 | 11780 | 11800 | 11770 | 997 |
| 323 | 20240715 | 142900 | 15510657850 | 11780 | 11760 | 11780 | 11760 | 797 |
| 324 | 20240715 | 142800 | 15501277100 | 11770 | 11760 | 11770 | 11760 | 201 |
| 325 | 20240715 | 142700 | 15498912330 | 11750 | 11760 | 11760 | 11730 | 3724 |
| 326 | 20240715 | 142600 | 15455186970 | 11770 | 11750 | 11770 | 11750 | 226 |
| 327 | 20240715 | 142500 | 15452530150 | 11760 | 11760 | 11760 | 11750 | 941 |
| 328 | 20240715 | 142400 | 15441468100 | 11760 | 11760 | 11760 | 11750 | 1603 |
| 329 | 20240715 | 142300 | 15422624320 | 11760 | 11770 | 11770 | 11760 | 1232 |
| 330 | 20240715 | 142200 | 15408134540 | 11780 | 11770 | 11780 | 11770 | 287 |
| 331 | 20240715 | 142100 | 15404754590 | 11780 | 11790 | 11790 | 11780 | 1010 |
| 332 | 20240715 | 142000 | 15392852830 | 11800 | 11820 | 11820 | 11800 | 4487 |
| 333 | 20240715 | 141900 | 15339832040 | 11820 | 11830 | 11830 | 11820 | 474 |
| 334 | 20240715 | 141800 | 15334224780 | 11820 | 11820 | 11820 | 11810 | 1420 |
| 335 | 20240715 | 141700 | 15317440390 | 11810 | 11810 | 11810 | 11810 | 35 |
| 336 | 20240715 | 141600 | 15317027040 | 11810 | 11800 | 11810 | 11790 | 2842 |
| 337 | 20240715 | 141500 | 15283490920 | 11800 | 11800 | 11810 | 11800 | 502 |
| 338 | 20240715 | 141400 | 15277566740 | 11790 | 11790 | 11790 | 11780 | 978 |
| 339 | 20240715 | 141300 | 15266036780 | 11790 | 11790 | 11790 | 11790 | 453 |
| 340 | 20240715 | 141200 | 15260695910 | 11790 | 11790 | 11790 | 11770 | 64 |
| 341 | 20240715 | 141100 | 15259941530 | 11790 | 11790 | 11790 | 11770 | 237 |
| 342 | 20240715 | 141000 | 15257150810 | 11790 | 11790 | 11800 | 11790 | 981 |
| 343 | 20240715 | 140900 | 15245579410 | 11780 | 11770 | 11780 | 11770 | 595 |
| 344 | 20240715 | 140800 | 15238571070 | 11770 | 11770 | 11770 | 11770 | 781 |
| 345 | 20240715 | 140700 | 15229378700 | 11770 | 11770 | 11770 | 11770 | 176 |
| 346 | 20240715 | 140600 | 15227307180 | 11770 | 11780 | 11780 | 11770 | 257 |
| 347 | 20240715 | 140500 | 15224281630 | 11780 | 11780 | 11780 | 11770 | 253 |
| 348 | 20240715 | 140400 | 15221303650 | 11780 | 11780 | 11780 | 11780 | 601 |
| 349 | 20240715 | 140300 | 15214223870 | 11780 | 11800 | 11800 | 11780 | 1063 |
| 350 | 20240715 | 140200 | 15201689960 | 11800 | 11800 | 11800 | 11800 | 213 |
| 351 | 20240715 | 140100 | 15199176560 | 11800 | 11790 | 11800 | 11790 | 426 |
| 352 | 20240715 | 140000 | 15194152770 | 11790 | 11800 | 11800 | 11790 | 1623 |
| 353 | 20240715 | 135900 | 15175007400 | 11800 | 11810 | 11810 | 11800 | 883 |
| 354 | 20240715 | 135800 | 15164579590 | 11820 | 11820 | 11820 | 11810 | 275 |
| 355 | 20240715 | 135700 | 15161329300 | 11820 | 11810 | 11820 | 11810 | 1598 |
| 356 | 20240715 | 135600 | 15142450990 | 11800 | 11780 | 11800 | 11770 | 2370 |
| 357 | 20240715 | 135500 | 15114498860 | 11780 | 11780 | 11790 | 11770 | 1328 |
| 358 | 20240715 | 135400 | 15098846820 | 11780 | 11790 | 11800 | 11780 | 1510 |
| 359 | 20240715 | 135300 | 15081044010 | 11790 | 11800 | 11800 | 11790 | 137 |
| 360 | 20240715 | 135200 | 15079428520 | 11800 | 11780 | 11800 | 11770 | 2649 |
| 361 | 20240715 | 135100 | 15048219410 | 11780 | 11780 | 11790 | 11780 | 2182 |
| 362 | 20240715 | 135000 | 15022514780 | 11780 | 11790 | 11790 | 11780 | 643 |
| 363 | 20240715 | 134900 | 15014938720 | 11790 | 11810 | 11810 | 11790 | 406 |
| 364 | 20240715 | 134800 | 15010148900 | 11810 | 11810 | 11810 | 11810 | 26 |
| 365 | 20240715 | 134700 | 15009841840 | 11810 | 11810 | 11810 | 11800 | 1053 |
| 366 | 20240715 | 134600 | 14997414320 | 11820 | 11800 | 11820 | 11800 | 1783 |
| 367 | 20240715 | 134500 | 14976366350 | 11780 | 11790 | 11800 | 11780 | 2137 |
| 368 | 20240715 | 134400 | 14951156970 | 11800 | 11800 | 11800 | 11790 | 337 |
| 369 | 20240715 | 134300 | 14947181650 | 11790 | 11790 | 11790 | 11790 | 360 |
| 370 | 20240715 | 134200 | 14942937250 | 11790 | 11810 | 11810 | 11790 | 3020 |
| 371 | 20240715 | 134100 | 14907300970 | 11810 | 11810 | 11810 | 11800 | 420 |
| 372 | 20240715 | 134000 | 14902344710 | 11810 | 11810 | 11810 | 11810 | 348 |
| 373 | 20240715 | 133900 | 14898234830 | 11810 | 11820 | 11820 | 11810 | 1145 |
| 374 | 20240715 | 133800 | 14884711960 | 11820 | 11820 | 11820 | 11820 | 466 |
| 375 | 20240715 | 133700 | 14879203840 | 11820 | 11820 | 11820 | 11820 | 151 |
| 376 | 20240715 | 133600 | 14877419020 | 11820 | 11830 | 11830 | 11820 | 1778 |
| 377 | 20240715 | 133500 | 14856402460 | 11830 | 11820 | 11830 | 11820 | 150 |
| 378 | 20240715 | 133400 | 14854628460 | 11830 | 11830 | 11830 | 11830 | 760 |
| 379 | 20240715 | 133300 | 14845637660 | 11840 | 11810 | 11840 | 11810 | 2937 |
| 380 | 20240715 | 133200 | 14810900780 | 11800 | 11810 | 11810 | 11800 | 424 |
| 381 | 20240715 | 133100 | 14805897140 | 11810 | 11810 | 11810 | 11800 | 1467 |
| 382 | 20240715 | 133000 | 14788571920 | 11810 | 11820 | 11820 | 11810 | 252 |
| 383 | 20240715 | 132900 | 14785593290 | 11820 | 11830 | 11830 | 11820 | 240 |
| 384 | 20240715 | 132800 | 14782754190 | 11830 | 11820 | 11830 | 11820 | 1433 |
| 385 | 20240715 | 132700 | 14765802180 | 11830 | 11830 | 11830 | 11830 | 30 |
| 386 | 20240715 | 132600 | 14765447280 | 11830 | 11820 | 11830 | 11820 | 195 |
| 387 | 20240715 | 132500 | 14763141530 | 11820 | 11830 | 11840 | 11820 | 708 |
| 388 | 20240715 | 132400 | 14754769920 | 11830 | 11830 | 11830 | 11830 | 534 |
| 389 | 20240715 | 132300 | 14748452700 | 11830 | 11840 | 11840 | 11830 | 1539 |
| 390 | 20240715 | 132200 | 14730239290 | 11840 | 11830 | 11840 | 11830 | 383 |
| 391 | 20240715 | 132100 | 14725707400 | 11830 | 11840 | 11840 | 11830 | 172 |
| 392 | 20240715 | 132000 | 14723672560 | 11830 | 11840 | 11840 | 11830 | 65 |
| 393 | 20240715 | 131900 | 14722903160 | 11840 | 11840 | 11840 | 11840 | 403 |
| 394 | 20240715 | 131800 | 14718131640 | 11850 | 11850 | 11850 | 11850 | 390 |
| 395 | 20240715 | 131700 | 14713510140 | 11850 | 11840 | 11850 | 11840 | 403 |
| 396 | 20240715 | 131600 | 14708735190 | 11850 | 11850 | 11850 | 11850 | 776 |
| 397 | 20240715 | 131500 | 14699539590 | 11850 | 11820 | 11850 | 11820 | 993 |
| 398 | 20240715 | 131400 | 14687778110 | 11820 | 11830 | 11830 | 11820 | 726 |
| 399 | 20240715 | 131300 | 14679193330 | 11830 | 11820 | 11830 | 11810 | 1344 |
| 400 | 20240715 | 131200 | 14663307550 | 11820 | 11830 | 11830 | 11820 | 11 |
| 401 | 20240715 | 131100 | 14663177520 | 11830 | 11830 | 11830 | 11830 | 26 |
| 402 | 20240715 | 131000 | 14662869940 | 11830 | 11790 | 11830 | 11790 | 1428 |
| 403 | 20240715 | 130900 | 14646011890 | 11780 | 11780 | 11780 | 11780 | 0 |
| 404 | 20240715 | 130800 | 14646011890 | 11780 | 11770 | 11780 | 11760 | 1710 |
| 405 | 20240715 | 130700 | 14625890960 | 11770 | 11800 | 11800 | 11760 | 2884 |
| 406 | 20240715 | 130600 | 14591934580 | 11810 | 11800 | 11810 | 11800 | 762 |
| 407 | 20240715 | 130500 | 14582939300 | 11810 | 11830 | 11830 | 11810 | 365 |
| 408 | 20240715 | 130400 | 14578628370 | 11830 | 11810 | 11830 | 11800 | 976 |
| 409 | 20240715 | 130300 | 14567107600 | 11810 | 11800 | 11810 | 11800 | 3 |
| 410 | 20240715 | 130200 | 14567072180 | 11810 | 11840 | 11850 | 11800 | 951 |
| 411 | 20240715 | 130100 | 14555838220 | 11850 | 11830 | 11850 | 11830 | 1177 |
| 412 | 20240715 | 130000 | 14541902070 | 11820 | 11810 | 11820 | 11810 | 1014 |
| 413 | 20240715 | 125900 | 14529918600 | 11810 | 11800 | 11810 | 11800 | 151 |
| 414 | 20240715 | 125800 | 14528136290 | 11800 | 11780 | 11820 | 11770 | 2775 |
| 415 | 20240715 | 125700 | 14495440160 | 11790 | 11800 | 11810 | 11790 | 1520 |
| 416 | 20240715 | 125600 | 14477506900 | 11800 | 11800 | 11800 | 11800 | 50 |
| 417 | 20240715 | 125500 | 14476916900 | 11810 | 11800 | 11820 | 11800 | 162 |
| 418 | 20240715 | 125400 | 14475005090 | 11820 | 11810 | 11820 | 11810 | 944 |
| 419 | 20240715 | 125300 | 14463848750 | 11810 | 11800 | 11810 | 11800 | 1058 |
| 420 | 20240715 | 125200 | 14451357920 | 11800 | 11800 | 11800 | 11790 | 153 |
| 421 | 20240715 | 125100 | 14449552820 | 11790 | 11800 | 11800 | 11790 | 536 |
| 422 | 20240715 | 125000 | 14443231110 | 11800 | 11800 | 11800 | 11800 | 202 |
| 423 | 20240715 | 124900 | 14440847510 | 11810 | 11800 | 11810 | 11790 | 127 |
| 424 | 20240715 | 124800 | 14439348770 | 11800 | 11810 | 11820 | 11800 | 1216 |
| 425 | 20240715 | 124700 | 14424998810 | 11810 | 11800 | 11820 | 11800 | 1063 |
| 426 | 20240715 | 124600 | 14412453810 | 11790 | 11790 | 11800 | 11790 | 1858 |
| 427 | 20240715 | 124500 | 14390542040 | 11800 | 11770 | 11800 | 11760 | 1204 |
| 428 | 20240715 | 124400 | 14376369290 | 11770 | 11780 | 11780 | 11770 | 238 |
| 429 | 20240715 | 124300 | 14373566900 | 11780 | 11780 | 11780 | 11780 | 68 |
| 430 | 20240715 | 124200 | 14372765860 | 11780 | 11780 | 11780 | 11780 | 654 |
| 431 | 20240715 | 124100 | 14365061740 | 11790 | 11820 | 11820 | 11790 | 3622 |
| 432 | 20240715 | 124000 | 14322305150 | 11840 | 11830 | 11840 | 11830 | 30 |
| 433 | 20240715 | 123900 | 14321950100 | 11840 | 11830 | 11840 | 11830 | 50 |
| 434 | 20240715 | 123800 | 14321358520 | 11820 | 11830 | 11830 | 11820 | 765 |
| 435 | 20240715 | 123700 | 14312315220 | 11820 | 11820 | 11830 | 11820 | 817 |
| 436 | 20240715 | 123600 | 14302657010 | 11830 | 11840 | 11840 | 11830 | 1240 |
| 437 | 20240715 | 123500 | 14287986710 | 11840 | 11820 | 11840 | 11820 | 2075 |
| 438 | 20240715 | 123400 | 14263433160 | 11820 | 11830 | 11830 | 11820 | 460 |
| 439 | 20240715 | 123300 | 14257992370 | 11830 | 11840 | 11840 | 11830 | 1315 |
| 440 | 20240715 | 123200 | 14242434860 | 11840 | 11810 | 11840 | 11810 | 639 |
| 441 | 20240715 | 123100 | 14234879760 | 11830 | 11830 | 11830 | 11820 | 970 |
| 442 | 20240715 | 123000 | 14223412810 | 11830 | 11820 | 11840 | 11820 | 880 |
| 443 | 20240715 | 122900 | 14212997110 | 11810 | 11820 | 11820 | 11800 | 1314 |
| 444 | 20240715 | 122800 | 14197484300 | 11810 | 11820 | 11830 | 11810 | 1245 |
| 445 | 20240715 | 122700 | 14182774060 | 11820 | 11820 | 11820 | 11810 | 2079 |
| 446 | 20240715 | 122600 | 14158220480 | 11810 | 11810 | 11820 | 11810 | 280 |
| 447 | 20240715 | 122500 | 14154913650 | 11810 | 11810 | 11820 | 11810 | 520 |
| 448 | 20240715 | 122400 | 14148772440 | 11810 | 11810 | 11820 | 11810 | 1056 |
| 449 | 20240715 | 122300 | 14136300280 | 11810 | 11810 | 11810 | 11810 | 638 |
| 450 | 20240715 | 122200 | 14128765500 | 11810 | 11810 | 11810 | 11800 | 323 |
| 451 | 20240715 | 122100 | 14124951890 | 11810 | 11800 | 11810 | 11800 | 1495 |
| 452 | 20240715 | 122000 | 14107309760 | 11800 | 11810 | 11810 | 11800 | 802 |
| 453 | 20240715 | 121900 | 14097845010 | 11810 | 11850 | 11850 | 11810 | 5732 |
| 454 | 20240715 | 121800 | 14030076420 | 11850 | 11850 | 11850 | 11840 | 4449 |
| 455 | 20240715 | 121700 | 13977363870 | 11840 | 11820 | 11840 | 11820 | 866 |
| 456 | 20240715 | 121600 | 13967114600 | 11820 | 11820 | 11830 | 11820 | 715 |
| 457 | 20240715 | 121500 | 13958663210 | 11810 | 11820 | 11820 | 11810 | 149 |
| 458 | 20240715 | 121400 | 13956903030 | 11810 | 11800 | 11810 | 11800 | 1019 |
| 459 | 20240715 | 121300 | 13944869630 | 11810 | 11810 | 11820 | 11800 | 521 |
| 460 | 20240715 | 121200 | 13938714980 | 11790 | 11760 | 11800 | 11760 | 608 |
| 461 | 20240715 | 121100 | 13931547510 | 11760 | 11760 | 11780 | 11760 | 55 |
| 462 | 20240715 | 121000 | 13930900680 | 11740 | 11750 | 11750 | 11730 | 1207 |
| 463 | 20240715 | 120900 | 13916718460 | 11730 | 11740 | 11750 | 11730 | 191 |
| 464 | 20240715 | 120800 | 13914475730 | 11740 | 11740 | 11740 | 11740 | 41 |
| 465 | 20240715 | 120700 | 13913994390 | 11730 | 11740 | 11740 | 11730 | 166 |
| 466 | 20240715 | 120600 | 13912047160 | 11750 | 11730 | 11750 | 11730 | 241 |
| 467 | 20240715 | 120500 | 13909217820 | 11730 | 11730 | 11730 | 11720 | 1103 |
| 468 | 20240715 | 120400 | 13896279660 | 11730 | 11720 | 11730 | 11710 | 331 |
| 469 | 20240715 | 120300 | 13892398960 | 11720 | 11720 | 11730 | 11720 | 53 |
| 470 | 20240715 | 120200 | 13891777340 | 11720 | 11720 | 11730 | 11720 | 390 |
| 471 | 20240715 | 120100 | 13887206510 | 11720 | 11720 | 11740 | 11720 | 2277 |
| 472 | 20240715 | 120000 | 13860497010 | 11720 | 11740 | 11740 | 11720 | 606 |
| 473 | 20240715 | 115900 | 13853388540 | 11730 | 11750 | 11750 | 11730 | 1301 |
| 474 | 20240715 | 115800 | 13838118790 | 11740 | 11740 | 11750 | 11740 | 393 |
| 475 | 20240715 | 115700 | 13833504820 | 11740 | 11750 | 11760 | 11740 | 1409 |
| 476 | 20240715 | 115600 | 13816951120 | 11750 | 11760 | 11770 | 11750 | 276 |
| 477 | 20240715 | 115500 | 13813703510 | 11750 | 11750 | 11750 | 11750 | 58 |
| 478 | 20240715 | 115400 | 13813022010 | 11750 | 11750 | 11760 | 11750 | 185 |
| 479 | 20240715 | 115300 | 13810847620 | 11750 | 11760 | 11760 | 11750 | 674 |
| 480 | 20240715 | 115200 | 13802926430 | 11770 | 11760 | 11770 | 11760 | 97 |
| 481 | 20240715 | 115100 | 13801784790 | 11750 | 11750 | 11750 | 11750 | 85 |
| 482 | 20240715 | 115000 | 13800786040 | 11740 | 11740 | 11750 | 11740 | 33 |
| 483 | 20240715 | 114900 | 13800398610 | 11740 | 11730 | 11740 | 11730 | 214 |
| 484 | 20240715 | 114800 | 13797887170 | 11730 | 11750 | 11750 | 11720 | 1824 |
| 485 | 20240715 | 114700 | 13776493250 | 11750 | 11740 | 11750 | 11740 | 754 |
| 486 | 20240715 | 114600 | 13767640170 | 11740 | 11750 | 11750 | 11740 | 111 |
| 487 | 20240715 | 114500 | 13766335930 | 11750 | 11790 | 11790 | 11750 | 1499 |
| 488 | 20240715 | 114400 | 13748686640 | 11790 | 11790 | 11800 | 11790 | 221 |
| 489 | 20240715 | 114300 | 13746081040 | 11790 | 11800 | 11800 | 11790 | 1033 |
| 490 | 20240715 | 114200 | 13733895500 | 11800 | 11780 | 11810 | 11780 | 580 |
| 491 | 20240715 | 114100 | 13727056490 | 11750 | 11740 | 11770 | 11740 | 3041 |
| 492 | 20240715 | 114000 | 13691307070 | 11730 | 11720 | 11740 | 11720 | 513 |
| 493 | 20240715 | 113900 | 13685285340 | 11720 | 11730 | 11740 | 11720 | 749 |
| 494 | 20240715 | 113800 | 13676501980 | 11720 | 11710 | 11730 | 11710 | 731 |
| 495 | 20240715 | 113700 | 13667937610 | 11710 | 11690 | 11710 | 11690 | 1378 |
| 496 | 20240715 | 113600 | 13651815010 | 11700 | 11700 | 11700 | 11690 | 764 |
| 497 | 20240715 | 113500 | 13642877970 | 11700 | 11670 | 11700 | 11670 | 1118 |
| 498 | 20240715 | 113400 | 13629810740 | 11670 | 11680 | 11700 | 11670 | 2372 |
| 499 | 20240715 | 113300 | 13602081310 | 11670 | 11670 | 11680 | 11670 | 84 |
| 500 | 20240715 | 113200 | 13601100550 | 11660 | 11660 | 11670 | 11660 | 3763 |
| 501 | 20240715 | 113100 | 13557215870 | 11660 | 11690 | 11690 | 11650 | 1600 |
| 502 | 20240715 | 113000 | 13538550780 | 11670 | 11650 | 11680 | 11640 | 7432 |
| 503 | 20240715 | 112900 | 13451890110 | 11640 | 11670 | 11670 | 11640 | 6653 |
| 504 | 20240715 | 112800 | 13374336880 | 11660 | 11700 | 11700 | 11660 | 7304 |
| 505 | 20240715 | 112700 | 13288987350 | 11700 | 11700 | 11700 | 11700 | 892 |
| 506 | 20240715 | 112600 | 13278550950 | 11700 | 11690 | 11710 | 11640 | 7605 |
| 507 | 20240715 | 112500 | 13189819930 | 11700 | 11720 | 11720 | 11700 | 23267 |
| 508 | 20240715 | 112400 | 12917517740 | 11720 | 11720 | 11720 | 11710 | 748 |
| 509 | 20240715 | 112300 | 12908756170 | 11720 | 11730 | 11730 | 11720 | 3810 |
| 510 | 20240715 | 112200 | 12864092220 | 11730 | 11740 | 11740 | 11730 | 2350 |
| 511 | 20240715 | 112100 | 12836505560 | 11740 | 11740 | 11750 | 11740 | 1157 |
| 512 | 20240715 | 112000 | 12822921070 | 11740 | 11740 | 11750 | 11740 | 1162 |
| 513 | 20240715 | 111900 | 12809279180 | 11740 | 11750 | 11750 | 11740 | 559 |
| 514 | 20240715 | 111800 | 12802715490 | 11740 | 11740 | 11750 | 11740 | 987 |
| 515 | 20240715 | 111700 | 12791127710 | 11730 | 11730 | 11740 | 11730 | 1032 |
| 516 | 20240715 | 111600 | 12779022330 | 11730 | 11750 | 11750 | 11730 | 999 |
| 517 | 20240715 | 111500 | 12767289780 | 11730 | 11770 | 11770 | 11730 | 6874 |
| 518 | 20240715 | 111400 | 12686553010 | 11770 | 11780 | 11780 | 11770 | 542 |
| 519 | 20240715 | 111300 | 12680168910 | 11780 | 11760 | 11780 | 11760 | 245 |
| 520 | 20240715 | 111200 | 12677284020 | 11760 | 11760 | 11760 | 11760 | 1 |
| 521 | 20240715 | 111100 | 12677272260 | 11750 | 11740 | 11750 | 11740 | 744 |
| 522 | 20240715 | 111000 | 12668537220 | 11740 | 11750 | 11750 | 11740 | 663 |
| 523 | 20240715 | 110900 | 12660748220 | 11740 | 11730 | 11750 | 11730 | 1361 |
| 524 | 20240715 | 110800 | 12644777380 | 11730 | 11720 | 11730 | 11720 | 546 |
| 525 | 20240715 | 110700 | 12638374120 | 11720 | 11720 | 11730 | 11720 | 2383 |
| 526 | 20240715 | 110600 | 12610442650 | 11720 | 11720 | 11740 | 11710 | 1304 |
| 527 | 20240715 | 110500 | 12595162550 | 11710 | 11770 | 11770 | 11710 | 5598 |
| 528 | 20240715 | 110400 | 12529458430 | 11760 | 11790 | 11790 | 11760 | 2900 |
| 529 | 20240715 | 110300 | 12495305550 | 11790 | 11800 | 11810 | 11790 | 1895 |
| 530 | 20240715 | 110200 | 12472948150 | 11800 | 11820 | 11820 | 11800 | 2848 |
| 531 | 20240715 | 110100 | 12439293390 | 11820 | 11840 | 11840 | 11810 | 468 |
| 532 | 20240715 | 110000 | 12433753900 | 11810 | 11820 | 11830 | 11810 | 2252 |
| 533 | 20240715 | 105900 | 12407128990 | 11820 | 11830 | 11830 | 11820 | 289 |
| 534 | 20240715 | 105800 | 12403711500 | 11830 | 11850 | 11850 | 11830 | 4040 |
| 535 | 20240715 | 105700 | 12355850440 | 11840 | 11790 | 11860 | 11790 | 14539 |
| 536 | 20240715 | 105600 | 12184276060 | 11780 | 11780 | 11790 | 11780 | 726 |
| 537 | 20240715 | 105500 | 12175716980 | 11790 | 11790 | 11790 | 11780 | 3531 |
| 538 | 20240715 | 105400 | 12134094950 | 11800 | 11830 | 11830 | 11790 | 3045 |
| 539 | 20240715 | 105300 | 12098119210 | 11840 | 11840 | 11860 | 11840 | 770 |
| 540 | 20240715 | 105200 | 12088998370 | 11820 | 11800 | 11830 | 11800 | 1549 |
| 541 | 20240715 | 105100 | 12070696890 | 11790 | 11800 | 11810 | 11780 | 7527 |
| 542 | 20240715 | 105000 | 11981948560 | 11800 | 11820 | 11820 | 11800 | 1584 |
| 543 | 20240715 | 104900 | 11963249900 | 11820 | 11800 | 11830 | 11800 | 3559 |
| 544 | 20240715 | 104800 | 11921214670 | 11780 | 11770 | 11810 | 11760 | 4605 |
| 545 | 20240715 | 104700 | 11866984870 | 11760 | 11760 | 11770 | 11760 | 1251 |
| 546 | 20240715 | 104600 | 11852271630 | 11760 | 11730 | 11760 | 11720 | 2160 |
| 547 | 20240715 | 104500 | 11826894590 | 11730 | 11740 | 11750 | 11720 | 1210 |
| 548 | 20240715 | 104400 | 11812694440 | 11730 | 11730 | 11750 | 11720 | 4793 |
| 549 | 20240715 | 104300 | 11756481690 | 11730 | 11750 | 11760 | 11730 | 7715 |
| 550 | 20240715 | 104200 | 11665806910 | 11750 | 11840 | 11840 | 11750 | 14175 |
| 551 | 20240715 | 104100 | 11498714370 | 11840 | 11830 | 11840 | 11830 | 143 |
| 552 | 20240715 | 104000 | 11497022540 | 11830 | 11820 | 11840 | 11810 | 1535 |
| 553 | 20240715 | 103900 | 11478880300 | 11810 | 11810 | 11820 | 11810 | 1895 |
| 554 | 20240715 | 103800 | 11456496910 | 11810 | 11810 | 11820 | 11810 | 3007 |
| 555 | 20240715 | 103700 | 11420979570 | 11810 | 11800 | 11820 | 11800 | 1699 |
| 556 | 20240715 | 103600 | 11400911880 | 11810 | 11800 | 11810 | 11800 | 2057 |
| 557 | 20240715 | 103500 | 11376626190 | 11800 | 11810 | 11840 | 11800 | 3204 |
| 558 | 20240715 | 103400 | 11338769310 | 11800 | 11800 | 11820 | 11790 | 7611 |
| 559 | 20240715 | 103300 | 11248934900 | 11810 | 11810 | 11810 | 11800 | 5618 |
| 560 | 20240715 | 103200 | 11182614030 | 11810 | 11830 | 11830 | 11810 | 6912 |
| 561 | 20240715 | 103100 | 11100889870 | 11830 | 11840 | 11840 | 11830 | 3268 |
| 562 | 20240715 | 103000 | 11062201230 | 11840 | 11850 | 11850 | 11840 | 479 |
| 563 | 20240715 | 102900 | 11056526390 | 11840 | 11850 | 11850 | 11840 | 382 |
| 564 | 20240715 | 102800 | 11052003460 | 11840 | 11860 | 11870 | 11840 | 2736 |
| 565 | 20240715 | 102700 | 11019555390 | 11860 | 11870 | 11870 | 11860 | 1894 |
| 566 | 20240715 | 102600 | 10997089390 | 11870 | 11870 | 11870 | 11860 | 41 |
| 567 | 20240715 | 102500 | 10996602730 | 11860 | 11840 | 11860 | 11840 | 900 |
| 568 | 20240715 | 102400 | 10985940070 | 11840 | 11840 | 11850 | 11840 | 882 |
| 569 | 20240715 | 102300 | 10975497180 | 11830 | 11850 | 11850 | 11830 | 1312 |
| 570 | 20240715 | 102200 | 10959964590 | 11840 | 11850 | 11850 | 11830 | 1879 |
| 571 | 20240715 | 102100 | 10937715520 | 11840 | 11860 | 11870 | 11840 | 2460 |
| 572 | 20240715 | 102000 | 10908569680 | 11860 | 11860 | 11870 | 11850 | 1619 |
| 573 | 20240715 | 101900 | 10889366600 | 11860 | 11870 | 11870 | 11850 | 408 |
| 574 | 20240715 | 101800 | 10884529750 | 11860 | 11880 | 11880 | 11860 | 757 |
| 575 | 20240715 | 101700 | 10875549250 | 11880 | 11860 | 11880 | 11850 | 1936 |
| 576 | 20240715 | 101600 | 10852588470 | 11850 | 11860 | 11860 | 11840 | 5980 |
| 577 | 20240715 | 101500 | 10781719610 | 11850 | 11830 | 11860 | 11830 | 1796 |
| 578 | 20240715 | 101400 | 10760448210 | 11840 | 11870 | 11870 | 11830 | 4759 |
| 579 | 20240715 | 101300 | 10704055520 | 11870 | 11870 | 11870 | 11850 | 3702 |
| 580 | 20240715 | 101200 | 10660142300 | 11860 | 11870 | 11870 | 11850 | 2086 |
| 581 | 20240715 | 101100 | 10635407290 | 11860 | 11880 | 11880 | 11860 | 3714 |
| 582 | 20240715 | 101000 | 10591340050 | 11880 | 11880 | 11890 | 11880 | 1816 |
| 583 | 20240715 | 100900 | 10569764390 | 11880 | 11890 | 11890 | 11880 | 537 |
| 584 | 20240715 | 100800 | 10563383290 | 11890 | 11900 | 11910 | 11890 | 402 |
| 585 | 20240715 | 100700 | 10558603440 | 11890 | 11930 | 11940 | 11890 | 4820 |
| 586 | 20240715 | 100600 | 10501182210 | 11930 | 11950 | 11960 | 11930 | 3554 |
| 587 | 20240715 | 100500 | 10458731290 | 11940 | 11930 | 11960 | 11930 | 2146 |
| 588 | 20240715 | 100400 | 10433091390 | 11930 | 11900 | 11940 | 11900 | 982 |
| 589 | 20240715 | 100300 | 10421387780 | 11890 | 11900 | 11910 | 11880 | 4767 |
| 590 | 20240715 | 100200 | 10364698700 | 11900 | 11950 | 11950 | 11900 | 2074 |
| 591 | 20240715 | 100100 | 10339988140 | 11940 | 11930 | 11950 | 11930 | 765 |
| 592 | 20240715 | 100000 | 10330857860 | 11930 | 11860 | 11930 | 11840 | 1836 |
| 593 | 20240715 | 095900 | 10309012800 | 11860 | 11880 | 11890 | 11850 | 11531 |
| 594 | 20240715 | 095800 | 10172207570 | 11880 | 11910 | 11910 | 11880 | 4545 |
| 595 | 20240715 | 095700 | 10118161100 | 11910 | 11920 | 11920 | 11900 | 2308 |
| 596 | 20240715 | 095600 | 10090665660 | 11920 | 11940 | 11960 | 11910 | 3063 |
| 597 | 20240715 | 095500 | 10054106670 | 11930 | 11920 | 11950 | 11920 | 803 |
| 598 | 20240715 | 095400 | 10044527000 | 11920 | 11920 | 11930 | 11900 | 5205 |
| 599 | 20240715 | 095300 | 9982490210 | 11930 | 11890 | 11930 | 11870 | 7102 |
| 600 | 20240715 | 095200 | 9898070790 | 11880 | 11880 | 11890 | 11880 | 2977 |
| 601 | 20240715 | 095100 | 9862697740 | 11880 | 11930 | 11940 | 11880 | 15794 |
| 602 | 20240715 | 095000 | 9674737170 | 11930 | 11960 | 11980 | 11910 | 15276 |
| 603 | 20240715 | 094900 | 9492334420 | 11960 | 11990 | 12010 | 11950 | 11006 |
| 604 | 20240715 | 094800 | 9360572060 | 11990 | 12010 | 12010 | 11990 | 4646 |
| 605 | 20240715 | 094700 | 9304797890 | 12010 | 12030 | 12030 | 12010 | 1227 |
| 606 | 20240715 | 094600 | 9290054160 | 12030 | 12000 | 12060 | 12000 | 8815 |
| 607 | 20240715 | 094500 | 9184054540 | 12000 | 12030 | 12030 | 11990 | 2379 |
| 608 | 20240715 | 094400 | 9155479670 | 12040 | 12000 | 12060 | 11990 | 5213 |
| 609 | 20240715 | 094300 | 9092877070 | 12000 | 12000 | 12020 | 12000 | 3449 |
| 610 | 20240715 | 094200 | 9051467420 | 12000 | 12000 | 12010 | 12000 | 3328 |
| 611 | 20240715 | 094100 | 9011527660 | 12000 | 12020 | 12020 | 12000 | 3514 |
| 612 | 20240715 | 094000 | 8969342390 | 12010 | 12070 | 12070 | 12000 | 9869 |
| 613 | 20240715 | 093900 | 8850739410 | 12060 | 12050 | 12080 | 12050 | 3560 |
| 614 | 20240715 | 093800 | 8807807420 | 12050 | 12100 | 12100 | 12050 | 10852 |
| 615 | 20240715 | 093700 | 8676549000 | 12100 | 12100 | 12120 | 12100 | 781 |
| 616 | 20240715 | 093600 | 8667088960 | 12100 | 12110 | 12120 | 12100 | 1457 |
| 617 | 20240715 | 093500 | 8649448500 | 12110 | 12110 | 12130 | 12110 | 2118 |
| 618 | 20240715 | 093400 | 8623759540 | 12110 | 12130 | 12150 | 12110 | 4276 |
| 619 | 20240715 | 093300 | 8571879240 | 12120 | 12090 | 12140 | 12090 | 5459 |
| 620 | 20240715 | 093200 | 8505692810 | 12090 | 12120 | 12120 | 12080 | 4405 |
| 621 | 20240715 | 093100 | 8452380790 | 12130 | 12100 | 12140 | 12090 | 5815 |
| 622 | 20240715 | 093000 | 8381918790 | 12090 | 12080 | 12160 | 12080 | 12719 |
| 623 | 20240715 | 092900 | 8227852920 | 12070 | 12060 | 12070 | 12030 | 3384 |
| 624 | 20240715 | 092800 | 8187064340 | 12060 | 12000 | 12060 | 12000 | 8305 |
| 625 | 20240715 | 092700 | 8087276110 | 12000 | 12010 | 12010 | 12000 | 1319 |
| 626 | 20240715 | 092600 | 8071444370 | 12000 | 12040 | 12040 | 12000 | 4765 |
| 627 | 20240715 | 092500 | 8014162190 | 12040 | 12040 | 12070 | 12030 | 8887 |
| 628 | 20240715 | 092400 | 7907080440 | 12030 | 12010 | 12050 | 12010 | 6277 |
| 629 | 20240715 | 092300 | 7831601330 | 12010 | 12030 | 12030 | 12010 | 2356 |
| 630 | 20240715 | 092200 | 7803293650 | 12020 | 12020 | 12060 | 11990 | 12974 |
| 631 | 20240715 | 092100 | 7647467980 | 12010 | 12010 | 12050 | 11940 | 17463 |
| 632 | 20240715 | 092000 | 7438266990 | 12010 | 12010 | 12020 | 12000 | 6880 |
| 633 | 20240715 | 091900 | 7355653440 | 12020 | 12010 | 12030 | 11990 | 18961 |
| 634 | 20240715 | 091800 | 7128020320 | 12010 | 12060 | 12070 | 12010 | 8796 |
| 635 | 20240715 | 091700 | 7022238910 | 12050 | 12070 | 12110 | 12050 | 15887 |
| 636 | 20240715 | 091600 | 6830427210 | 12080 | 12110 | 12110 | 12040 | 18325 |
| 637 | 20240715 | 091500 | 6609230620 | 12090 | 12110 | 12140 | 12090 | 13462 |
| 638 | 20240715 | 091400 | 6446182550 | 12100 | 12070 | 12110 | 12070 | 9877 |
| 639 | 20240715 | 091300 | 6326850510 | 12070 | 12150 | 12150 | 12060 | 18570 |
| 640 | 20240715 | 091200 | 6102189680 | 12150 | 12200 | 12200 | 12130 | 8394 |
| 641 | 20240715 | 091100 | 6000137360 | 12210 | 12180 | 12280 | 12160 | 10808 |
| 642 | 20240715 | 091000 | 5868125520 | 12140 | 12170 | 12180 | 12100 | 16033 |
| 643 | 20240715 | 090900 | 5673691040 | 12170 | 12320 | 12330 | 12150 | 61957 |
| 644 | 20240715 | 090800 | 4913946660 | 12320 | 12250 | 12330 | 12250 | 27567 |
| 645 | 20240715 | 090700 | 4575380210 | 12250 | 12260 | 12280 | 12210 | 34422 |
| 646 | 20240715 | 090600 | 4153772640 | 12270 | 12110 | 12270 | 12080 | 32348 |
| 647 | 20240715 | 090500 | 3759859150 | 12120 | 12060 | 12130 | 12030 | 28747 |
| 648 | 20240715 | 090400 | 3412685370 | 12060 | 12080 | 12100 | 12030 | 82643 |
| 649 | 20240715 | 090300 | 2413833520 | 12090 | 12060 | 12100 | 12050 | 20883 |
| 650 | 20240715 | 090200 | 2161609140 | 12050 | 11930 | 12080 | 11910 | 51511 |
| 651 | 20240715 | 090100 | 1542930840 | 11920 | 11960 | 11970 | 11880 | 86430 |
| 652 | 20240715 | 090000 | 511280900 | 11960 | 11960 | 12040 | 11930 | 42686 |