35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 194700 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 7465 |
| 3 | 20240717 | 194600 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 4 | 20240717 | 194500 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 5 | 20240717 | 194400 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 6 | 20240717 | 194300 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 7 | 20240717 | 194200 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 8 | 20240717 | 194100 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 9 | 20240717 | 194000 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 10 | 20240717 | 193900 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 11 | 20240717 | 193800 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 12 | 20240717 | 193700 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 13 | 20240717 | 193600 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 14 | 20240717 | 193500 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 15 | 20240717 | 193400 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 16 | 20240717 | 193300 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 17 | 20240717 | 193200 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 18 | 20240717 | 193100 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 19 | 20240717 | 193000 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 20 | 20240717 | 192900 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 21 | 20240717 | 192800 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 22 | 20240717 | 192700 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 23 | 20240717 | 192600 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 24 | 20240717 | 192500 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 25 | 20240717 | 192400 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 26 | 20240717 | 192300 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 27 | 20240717 | 192200 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 28 | 20240717 | 192100 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 29 | 20240717 | 192000 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 30 | 20240717 | 191900 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 31 | 20240717 | 191800 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 32 | 20240717 | 191700 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 7465 |
| 33 | 20240717 | 191600 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 34 | 20240717 | 191500 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 35 | 20240717 | 191400 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 36 | 20240717 | 191300 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 37 | 20240717 | 191200 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 38 | 20240717 | 191100 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 39 | 20240717 | 191000 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 40 | 20240717 | 190900 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 41 | 20240717 | 190800 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 42 | 20240717 | 190700 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 43 | 20240717 | 190600 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 44 | 20240717 | 190500 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 45 | 20240717 | 190400 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 46 | 20240717 | 190300 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 47 | 20240717 | 190200 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 48 | 20240717 | 190100 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 49 | 20240717 | 190000 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 50 | 20240717 | 185900 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 51 | 20240717 | 185800 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 52 | 20240717 | 185700 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 53 | 20240717 | 185600 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 54 | 20240717 | 185500 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 55 | 20240717 | 185400 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 56 | 20240717 | 185300 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 57 | 20240717 | 185200 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 58 | 20240717 | 185100 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 59 | 20240717 | 185000 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 60 | 20240717 | 184900 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 61 | 20240717 | 184800 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 62 | 20240717 | 184700 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 7465 |
| 63 | 20240717 | 184600 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 64 | 20240717 | 184500 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 65 | 20240717 | 184400 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 66 | 20240717 | 184300 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 67 | 20240717 | 184200 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 68 | 20240717 | 184100 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 69 | 20240717 | 184000 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 70 | 20240717 | 183900 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 71 | 20240717 | 183800 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 72 | 20240717 | 183700 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 73 | 20240717 | 183600 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 74 | 20240717 | 183500 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 75 | 20240717 | 183400 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 76 | 20240717 | 183300 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 77 | 20240717 | 183200 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 78 | 20240717 | 183100 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 79 | 20240717 | 183000 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 80 | 20240717 | 182900 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 81 | 20240717 | 182800 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 82 | 20240717 | 182700 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 83 | 20240717 | 182600 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 84 | 20240717 | 182500 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 85 | 20240717 | 182400 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 86 | 20240717 | 182300 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 87 | 20240717 | 182200 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 88 | 20240717 | 182100 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 89 | 20240717 | 182000 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 90 | 20240717 | 181900 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 91 | 20240717 | 181800 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 92 | 20240717 | 181700 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 7465 |
| 93 | 20240717 | 181600 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 94 | 20240717 | 181500 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 95 | 20240717 | 181400 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 96 | 20240717 | 181300 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 97 | 20240717 | 181200 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 98 | 20240717 | 181100 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 99 | 20240717 | 181000 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 100 | 20240717 | 180900 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 101 | 20240717 | 180800 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 102 | 20240717 | 180700 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 103 | 20240717 | 180600 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 104 | 20240717 | 180500 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 105 | 20240717 | 180400 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 106 | 20240717 | 180300 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 107 | 20240717 | 180200 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 108 | 20240717 | 180100 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 109 | 20240717 | 180000 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 110 | 20240717 | 175900 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 111 | 20240717 | 175800 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 112 | 20240717 | 175700 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 113 | 20240717 | 175600 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 114 | 20240717 | 175500 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 115 | 20240717 | 175400 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 116 | 20240717 | 175300 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 117 | 20240717 | 175200 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 118 | 20240717 | 175100 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 119 | 20240717 | 175000 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 120 | 20240717 | 174900 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 121 | 20240717 | 174800 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 122 | 20240717 | 174700 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 7465 |
| 123 | 20240717 | 174600 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 124 | 20240717 | 174500 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 125 | 20240717 | 174400 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 126 | 20240717 | 174300 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 127 | 20240717 | 174200 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 128 | 20240717 | 174100 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 129 | 20240717 | 174000 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 130 | 20240717 | 173900 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 131 | 20240717 | 173800 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 132 | 20240717 | 173700 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 133 | 20240717 | 173600 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 134 | 20240717 | 173500 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 135 | 20240717 | 173400 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 136 | 20240717 | 173300 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 137 | 20240717 | 173200 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 138 | 20240717 | 173100 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 139 | 20240717 | 173000 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 140 | 20240717 | 172900 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 141 | 20240717 | 172800 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 142 | 20240717 | 172700 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 143 | 20240717 | 172600 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 144 | 20240717 | 172500 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 145 | 20240717 | 172400 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 146 | 20240717 | 172300 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 147 | 20240717 | 172200 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 148 | 20240717 | 172100 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 149 | 20240717 | 172000 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 150 | 20240717 | 171900 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 151 | 20240717 | 171800 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 152 | 20240717 | 171700 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 7465 |
| 153 | 20240717 | 171600 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 154 | 20240717 | 171500 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 155 | 20240717 | 171400 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 156 | 20240717 | 171300 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 157 | 20240717 | 171200 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 158 | 20240717 | 171100 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 159 | 20240717 | 171000 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 160 | 20240717 | 170900 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 161 | 20240717 | 170800 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 162 | 20240717 | 170700 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 163 | 20240717 | 170600 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 164 | 20240717 | 170500 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 165 | 20240717 | 170400 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 166 | 20240717 | 170300 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 167 | 20240717 | 170200 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 168 | 20240717 | 170100 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 169 | 20240717 | 170000 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 170 | 20240717 | 165900 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 171 | 20240717 | 165800 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 172 | 20240717 | 165700 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 173 | 20240717 | 165600 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 174 | 20240717 | 165500 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 175 | 20240717 | 165400 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 176 | 20240717 | 165300 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 177 | 20240717 | 165200 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 178 | 20240717 | 165100 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 179 | 20240717 | 165000 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 180 | 20240717 | 164900 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 181 | 20240717 | 164800 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 182 | 20240717 | 164700 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 7465 |
| 183 | 20240717 | 164600 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 184 | 20240717 | 164500 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 185 | 20240717 | 164400 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 186 | 20240717 | 164300 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 187 | 20240717 | 164200 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 188 | 20240717 | 164100 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 189 | 20240717 | 164000 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 190 | 20240717 | 163900 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 191 | 20240717 | 163800 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 192 | 20240717 | 163700 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 193 | 20240717 | 163600 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 194 | 20240717 | 163500 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 195 | 20240717 | 163400 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 196 | 20240717 | 163300 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 197 | 20240717 | 163200 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 198 | 20240717 | 163100 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 199 | 20240717 | 163000 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 200 | 20240717 | 162900 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 201 | 20240717 | 162800 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 202 | 20240717 | 162700 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 203 | 20240717 | 162600 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 204 | 20240717 | 162500 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 205 | 20240717 | 162400 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 206 | 20240717 | 162300 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 207 | 20240717 | 162200 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 208 | 20240717 | 162100 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 209 | 20240717 | 162000 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 210 | 20240717 | 161900 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 211 | 20240717 | 161800 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 212 | 20240717 | 161700 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 7465 |
| 213 | 20240717 | 161600 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 214 | 20240717 | 161500 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 215 | 20240717 | 161400 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 216 | 20240717 | 161300 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 217 | 20240717 | 161200 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 218 | 20240717 | 161100 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 219 | 20240717 | 161000 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 220 | 20240717 | 160900 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 221 | 20240717 | 160800 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 222 | 20240717 | 160700 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 223 | 20240717 | 160600 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 224 | 20240717 | 160500 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 225 | 20240717 | 160400 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 226 | 20240717 | 160300 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 227 | 20240717 | 160200 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 228 | 20240717 | 160100 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 229 | 20240717 | 160000 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 230 | 20240717 | 155900 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 231 | 20240717 | 155800 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 232 | 20240717 | 155700 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 233 | 20240717 | 155600 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 234 | 20240717 | 155500 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 235 | 20240717 | 155400 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 236 | 20240717 | 155300 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 237 | 20240717 | 155200 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 238 | 20240717 | 155100 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 239 | 20240717 | 155000 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 240 | 20240717 | 154900 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 241 | 20240717 | 154800 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 242 | 20240717 | 154700 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 7465 |
| 243 | 20240717 | 154600 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 244 | 20240717 | 154500 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 245 | 20240717 | 154400 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 246 | 20240717 | 154300 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 247 | 20240717 | 154200 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 248 | 20240717 | 154100 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 249 | 20240717 | 154000 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 250 | 20240717 | 153900 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 251 | 20240717 | 153800 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 252 | 20240717 | 153700 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 253 | 20240717 | 153600 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 254 | 20240717 | 153500 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 255 | 20240717 | 153400 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 256 | 20240717 | 153300 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 257 | 20240717 | 153200 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 258 | 20240717 | 153100 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 0 |
| 259 | 20240717 | 153000 | 16736362960 | 11360 | 11360 | 11360 | 11360 | 7465 |
| 260 | 20240717 | 152900 | 16651560560 | 11350 | 11350 | 11350 | 11350 | 0 |
| 261 | 20240717 | 152800 | 16651560560 | 11350 | 11350 | 11350 | 11350 | 0 |
| 262 | 20240717 | 152700 | 16651560560 | 11350 | 11350 | 11350 | 11350 | 0 |
| 263 | 20240717 | 152600 | 16651560560 | 11350 | 11350 | 11350 | 11350 | 0 |
| 264 | 20240717 | 152500 | 16651560560 | 11350 | 11350 | 11350 | 11350 | 0 |
| 265 | 20240717 | 152400 | 16651560560 | 11350 | 11350 | 11350 | 11350 | 0 |
| 266 | 20240717 | 152300 | 16651560560 | 11350 | 11350 | 11350 | 11350 | 0 |
| 267 | 20240717 | 152200 | 16651560560 | 11350 | 11350 | 11350 | 11350 | 0 |
| 268 | 20240717 | 152100 | 16651560560 | 11350 | 11350 | 11350 | 11350 | 0 |
| 269 | 20240717 | 152000 | 16651560560 | 11350 | 11350 | 11350 | 11350 | 0 |
| 270 | 20240717 | 151900 | 16651560560 | 11350 | 11350 | 11360 | 11340 | 8991 |
| 271 | 20240717 | 151800 | 16549527860 | 11360 | 11360 | 11360 | 11350 | 5266 |
| 272 | 20240717 | 151700 | 16489706600 | 11360 | 11350 | 11360 | 11350 | 4505 |
| 273 | 20240717 | 151600 | 16438571830 | 11350 | 11330 | 11350 | 11330 | 2749 |
| 274 | 20240717 | 151500 | 16407387310 | 11330 | 11330 | 11340 | 11330 | 1552 |
| 275 | 20240717 | 151400 | 16389793970 | 11340 | 11330 | 11340 | 11330 | 2350 |
| 276 | 20240717 | 151300 | 16363159910 | 11330 | 11320 | 11330 | 11320 | 1295 |
| 277 | 20240717 | 151200 | 16348489810 | 11320 | 11330 | 11330 | 11320 | 961 |
| 278 | 20240717 | 151100 | 16337604350 | 11330 | 11320 | 11350 | 11320 | 2724 |
| 279 | 20240717 | 151000 | 16306720590 | 11320 | 11330 | 11330 | 11320 | 4232 |
| 280 | 20240717 | 150900 | 16258780940 | 11330 | 11310 | 11340 | 11310 | 1276 |
| 281 | 20240717 | 150800 | 16244331180 | 11310 | 11320 | 11330 | 11300 | 543 |
| 282 | 20240717 | 150700 | 16238186550 | 11320 | 11280 | 11330 | 11270 | 7001 |
| 283 | 20240717 | 150600 | 16159026450 | 11280 | 11290 | 11290 | 11280 | 1940 |
| 284 | 20240717 | 150500 | 16137139120 | 11300 | 11270 | 11300 | 11270 | 1742 |
| 285 | 20240717 | 150400 | 16117492700 | 11260 | 11270 | 11270 | 11260 | 1879 |
| 286 | 20240717 | 150300 | 16096323660 | 11280 | 11280 | 11290 | 11270 | 274 |
| 287 | 20240717 | 150200 | 16093232540 | 11290 | 11290 | 11290 | 11290 | 57 |
| 288 | 20240717 | 150100 | 16092589010 | 11280 | 11290 | 11290 | 11280 | 1412 |
| 289 | 20240717 | 150000 | 16076649630 | 11280 | 11320 | 11330 | 11280 | 2784 |
| 290 | 20240717 | 145900 | 16045148250 | 11320 | 11280 | 11320 | 11280 | 3407 |
| 291 | 20240717 | 145800 | 16006656070 | 11270 | 11270 | 11270 | 11270 | 1550 |
| 292 | 20240717 | 145700 | 15989187570 | 11280 | 11290 | 11300 | 11280 | 397 |
| 293 | 20240717 | 145600 | 15984704550 | 11290 | 11310 | 11320 | 11290 | 2482 |
| 294 | 20240717 | 145500 | 15956638560 | 11310 | 11300 | 11310 | 11290 | 2602 |
| 295 | 20240717 | 145400 | 15927235380 | 11290 | 11250 | 11290 | 11250 | 1357 |
| 296 | 20240717 | 145300 | 15911940110 | 11260 | 11260 | 11260 | 11250 | 530 |
| 297 | 20240717 | 145200 | 15905973920 | 11260 | 11250 | 11260 | 11250 | 772 |
| 298 | 20240717 | 145100 | 15897286790 | 11250 | 11260 | 11260 | 11250 | 125 |
| 299 | 20240717 | 145000 | 15895879720 | 11250 | 11250 | 11260 | 11240 | 2232 |
| 300 | 20240717 | 144900 | 15870750790 | 11250 | 11260 | 11260 | 11250 | 215 |
| 301 | 20240717 | 144800 | 15868331010 | 11270 | 11260 | 11270 | 11260 | 40 |
| 302 | 20240717 | 144700 | 15867880500 | 11260 | 11290 | 11290 | 11240 | 11197 |
| 303 | 20240717 | 144600 | 15741785700 | 11290 | 11290 | 11300 | 11290 | 232 |
| 304 | 20240717 | 144500 | 15739166400 | 11300 | 11290 | 11300 | 11290 | 184 |
| 305 | 20240717 | 144400 | 15737088830 | 11300 | 11290 | 11300 | 11290 | 577 |
| 306 | 20240717 | 144300 | 15730574480 | 11290 | 11320 | 11320 | 11290 | 3724 |
| 307 | 20240717 | 144200 | 15688479390 | 11320 | 11320 | 11330 | 11320 | 2896 |
| 308 | 20240717 | 144100 | 15655696460 | 11330 | 11320 | 11330 | 11320 | 1635 |
| 309 | 20240717 | 144000 | 15637171920 | 11320 | 11320 | 11320 | 11300 | 3415 |
| 310 | 20240717 | 143900 | 15598523820 | 11320 | 11310 | 11320 | 11300 | 1883 |
| 311 | 20240717 | 143800 | 15577244150 | 11310 | 11290 | 11310 | 11290 | 1343 |
| 312 | 20240717 | 143700 | 15562059560 | 11300 | 11280 | 11310 | 11280 | 2836 |
| 313 | 20240717 | 143600 | 15530024840 | 11270 | 11290 | 11290 | 11270 | 1632 |
| 314 | 20240717 | 143500 | 15511620440 | 11290 | 11270 | 11290 | 11260 | 712 |
| 315 | 20240717 | 143400 | 15503589340 | 11270 | 11260 | 11270 | 11260 | 1529 |
| 316 | 20240717 | 143300 | 15486372490 | 11250 | 11270 | 11270 | 11250 | 1639 |
| 317 | 20240717 | 143200 | 15467917490 | 11270 | 11300 | 11320 | 11270 | 3784 |
| 318 | 20240717 | 143100 | 15425158380 | 11300 | 11310 | 11320 | 11300 | 1098 |
| 319 | 20240717 | 143000 | 15412748250 | 11320 | 11310 | 11320 | 11310 | 133 |
| 320 | 20240717 | 142900 | 15411243350 | 11300 | 11280 | 11300 | 11280 | 2515 |
| 321 | 20240717 | 142800 | 15382841850 | 11270 | 11270 | 11280 | 11260 | 3493 |
| 322 | 20240717 | 142700 | 15343503460 | 11260 | 11270 | 11270 | 11260 | 1692 |
| 323 | 20240717 | 142600 | 15324447030 | 11270 | 11270 | 11270 | 11270 | 1406 |
| 324 | 20240717 | 142500 | 15308601410 | 11280 | 11290 | 11290 | 11280 | 1135 |
| 325 | 20240717 | 142400 | 15295794060 | 11290 | 11300 | 11300 | 11290 | 816 |
| 326 | 20240717 | 142300 | 15286579230 | 11300 | 11300 | 11310 | 11300 | 56 |
| 327 | 20240717 | 142200 | 15285946160 | 11300 | 11300 | 11350 | 11290 | 1258 |
| 328 | 20240717 | 142100 | 15271715630 | 11290 | 11330 | 11330 | 11280 | 3882 |
| 329 | 20240717 | 142000 | 15227866540 | 11330 | 11340 | 11340 | 11320 | 1468 |
| 330 | 20240717 | 141900 | 15211234100 | 11340 | 11330 | 11340 | 11320 | 821 |
| 331 | 20240717 | 141800 | 15201930240 | 11320 | 11320 | 11330 | 11320 | 1276 |
| 332 | 20240717 | 141700 | 15187480620 | 11330 | 11320 | 11330 | 11320 | 2507 |
| 333 | 20240717 | 141600 | 15159101320 | 11310 | 11310 | 11330 | 11300 | 755 |
| 334 | 20240717 | 141500 | 15150555680 | 11300 | 11300 | 11300 | 11290 | 2765 |
| 335 | 20240717 | 141400 | 15119311260 | 11300 | 11310 | 11310 | 11300 | 85 |
| 336 | 20240717 | 141300 | 15118350440 | 11310 | 11300 | 11310 | 11300 | 263 |
| 337 | 20240717 | 141200 | 15115375920 | 11310 | 11300 | 11310 | 11300 | 95 |
| 338 | 20240717 | 141100 | 15114302030 | 11300 | 11280 | 11300 | 11280 | 723 |
| 339 | 20240717 | 141000 | 15106141160 | 11280 | 11300 | 11300 | 11280 | 1022 |
| 340 | 20240717 | 140900 | 15094600200 | 11300 | 11300 | 11310 | 11300 | 252 |
| 341 | 20240717 | 140800 | 15091752550 | 11300 | 11310 | 11310 | 11300 | 234 |
| 342 | 20240717 | 140700 | 15089106610 | 11310 | 11310 | 11310 | 11310 | 101 |
| 343 | 20240717 | 140600 | 15087964300 | 11310 | 11320 | 11320 | 11300 | 1221 |
| 344 | 20240717 | 140500 | 15074157960 | 11320 | 11310 | 11330 | 11310 | 842 |
| 345 | 20240717 | 140400 | 15064632770 | 11310 | 11330 | 11330 | 11290 | 3354 |
| 346 | 20240717 | 140300 | 15026714720 | 11340 | 11350 | 11350 | 11330 | 557 |
| 347 | 20240717 | 140200 | 15020398410 | 11350 | 11360 | 11360 | 11350 | 1472 |
| 348 | 20240717 | 140100 | 15003681600 | 11360 | 11370 | 11370 | 11360 | 397 |
| 349 | 20240717 | 140000 | 14999169490 | 11370 | 11340 | 11370 | 11340 | 3164 |
| 350 | 20240717 | 135900 | 14963214440 | 11350 | 11360 | 11370 | 11350 | 2435 |
| 351 | 20240717 | 135800 | 14935559780 | 11370 | 11360 | 11370 | 11360 | 97 |
| 352 | 20240717 | 135700 | 14934457220 | 11360 | 11370 | 11370 | 11350 | 1357 |
| 353 | 20240717 | 135600 | 14919034210 | 11370 | 11380 | 11380 | 11350 | 1333 |
| 354 | 20240717 | 135500 | 14903879280 | 11380 | 11350 | 11380 | 11350 | 1222 |
| 355 | 20240717 | 135400 | 14889996360 | 11340 | 11340 | 11340 | 11340 | 534 |
| 356 | 20240717 | 135300 | 14883940800 | 11340 | 11330 | 11340 | 11330 | 116 |
| 357 | 20240717 | 135200 | 14882625490 | 11340 | 11310 | 11350 | 11310 | 4184 |
| 358 | 20240717 | 135100 | 14835216070 | 11310 | 11300 | 11310 | 11300 | 929 |
| 359 | 20240717 | 135000 | 14824711560 | 11300 | 11310 | 11320 | 11300 | 316 |
| 360 | 20240717 | 134900 | 14821136640 | 11320 | 11310 | 11320 | 11310 | 167 |
| 361 | 20240717 | 134800 | 14819246260 | 11310 | 11320 | 11320 | 11290 | 1301 |
| 362 | 20240717 | 134700 | 14804544440 | 11320 | 11320 | 11320 | 11320 | 93 |
| 363 | 20240717 | 134600 | 14803491680 | 11320 | 11330 | 11350 | 11310 | 1716 |
| 364 | 20240717 | 134500 | 14784039400 | 11330 | 11310 | 11330 | 11310 | 136 |
| 365 | 20240717 | 134400 | 14782499490 | 11310 | 11340 | 11350 | 11310 | 4500 |
| 366 | 20240717 | 134300 | 14731481800 | 11340 | 11350 | 11350 | 11340 | 786 |
| 367 | 20240717 | 134200 | 14722568290 | 11350 | 11350 | 11350 | 11340 | 2580 |
| 368 | 20240717 | 134100 | 14693306830 | 11350 | 11350 | 11360 | 11340 | 1655 |
| 369 | 20240717 | 134000 | 14674523390 | 11350 | 11310 | 11370 | 11310 | 3117 |
| 370 | 20240717 | 133900 | 14639212470 | 11320 | 11270 | 11320 | 11270 | 9555 |
| 371 | 20240717 | 133800 | 14531410640 | 11260 | 11270 | 11270 | 11260 | 637 |
| 372 | 20240717 | 133700 | 14524233400 | 11270 | 11280 | 11300 | 11270 | 641 |
| 373 | 20240717 | 133600 | 14517001640 | 11280 | 11250 | 11280 | 11250 | 1395 |
| 374 | 20240717 | 133500 | 14501287810 | 11240 | 11260 | 11260 | 11240 | 225 |
| 375 | 20240717 | 133400 | 14498755880 | 11240 | 11280 | 11300 | 11240 | 2639 |
| 376 | 20240717 | 133300 | 14468999430 | 11280 | 11290 | 11290 | 11280 | 954 |
| 377 | 20240717 | 133200 | 14458237030 | 11300 | 11270 | 11300 | 11270 | 3406 |
| 378 | 20240717 | 133100 | 14419773810 | 11260 | 11250 | 11260 | 11230 | 402 |
| 379 | 20240717 | 133000 | 14415251800 | 11230 | 11200 | 11240 | 11200 | 1276 |
| 380 | 20240717 | 132900 | 14400943240 | 11210 | 11210 | 11220 | 11200 | 373 |
| 381 | 20240717 | 132800 | 14396764340 | 11210 | 11200 | 11210 | 11200 | 2272 |
| 382 | 20240717 | 132700 | 14371313250 | 11190 | 11200 | 11210 | 11190 | 3203 |
| 383 | 20240717 | 132600 | 14335448830 | 11200 | 11240 | 11240 | 11200 | 4929 |
| 384 | 20240717 | 132500 | 14280186420 | 11240 | 11240 | 11250 | 11240 | 327 |
| 385 | 20240717 | 132400 | 14276510930 | 11240 | 11240 | 11250 | 11240 | 2006 |
| 386 | 20240717 | 132300 | 14253963480 | 11240 | 11240 | 11250 | 11240 | 2404 |
| 387 | 20240717 | 132200 | 14226936550 | 11230 | 11240 | 11250 | 11210 | 2455 |
| 388 | 20240717 | 132100 | 14199365800 | 11240 | 11230 | 11270 | 11230 | 4359 |
| 389 | 20240717 | 132000 | 14150360620 | 11230 | 11220 | 11230 | 11210 | 708 |
| 390 | 20240717 | 131900 | 14142418750 | 11210 | 11210 | 11230 | 11210 | 6262 |
| 391 | 20240717 | 131800 | 14072150180 | 11220 | 11230 | 11240 | 11220 | 1644 |
| 392 | 20240717 | 131700 | 14053688500 | 11240 | 11270 | 11270 | 11240 | 2838 |
| 393 | 20240717 | 131600 | 14021755680 | 11280 | 11280 | 11280 | 11280 | 178 |
| 394 | 20240717 | 131500 | 14019747840 | 11280 | 11240 | 11300 | 11240 | 1129 |
| 395 | 20240717 | 131400 | 14007041680 | 11240 | 11250 | 11250 | 11240 | 2900 |
| 396 | 20240717 | 131300 | 13974443560 | 11240 | 11240 | 11260 | 11240 | 4868 |
| 397 | 20240717 | 131200 | 13919691120 | 11240 | 11260 | 11260 | 11240 | 4655 |
| 398 | 20240717 | 131100 | 13867322500 | 11250 | 11260 | 11260 | 11250 | 552 |
| 399 | 20240717 | 131000 | 13861110570 | 11260 | 11260 | 11260 | 11250 | 2364 |
| 400 | 20240717 | 130900 | 13834512580 | 11260 | 11260 | 11260 | 11250 | 1530 |
| 401 | 20240717 | 130800 | 13817285590 | 11260 | 11260 | 11260 | 11260 | 1677 |
| 402 | 20240717 | 130700 | 13798402570 | 11260 | 11270 | 11270 | 11250 | 1299 |
| 403 | 20240717 | 130600 | 13783776850 | 11260 | 11270 | 11270 | 11250 | 2153 |
| 404 | 20240717 | 130500 | 13759535420 | 11270 | 11280 | 11280 | 11260 | 2382 |
| 405 | 20240717 | 130400 | 13732692630 | 11280 | 11300 | 11300 | 11280 | 916 |
| 406 | 20240717 | 130300 | 13722356430 | 11300 | 11280 | 11300 | 11270 | 2031 |
| 407 | 20240717 | 130200 | 13699429960 | 11280 | 11300 | 11310 | 11280 | 3030 |
| 408 | 20240717 | 130100 | 13665234620 | 11300 | 11320 | 11320 | 11300 | 2324 |
| 409 | 20240717 | 130000 | 13638952160 | 11320 | 11320 | 11320 | 11310 | 199 |
| 410 | 20240717 | 125900 | 13636701310 | 11320 | 11310 | 11320 | 11300 | 1181 |
| 411 | 20240717 | 125800 | 13623346630 | 11310 | 11310 | 11320 | 11310 | 585 |
| 412 | 20240717 | 125700 | 13616730230 | 11310 | 11300 | 11310 | 11290 | 849 |
| 413 | 20240717 | 125600 | 13607137150 | 11300 | 11270 | 11300 | 11270 | 2653 |
| 414 | 20240717 | 125500 | 13577237730 | 11270 | 11270 | 11270 | 11250 | 1493 |
| 415 | 20240717 | 125400 | 13560426670 | 11270 | 11310 | 11310 | 11260 | 10146 |
| 416 | 20240717 | 125300 | 13445891750 | 11310 | 11330 | 11330 | 11310 | 6329 |
| 417 | 20240717 | 125200 | 13374261630 | 11330 | 11320 | 11330 | 11310 | 684 |
| 418 | 20240717 | 125100 | 13366519000 | 11310 | 11310 | 11320 | 11310 | 271 |
| 419 | 20240717 | 125000 | 13363452490 | 11310 | 11320 | 11320 | 11310 | 2492 |
| 420 | 20240717 | 124900 | 13335260190 | 11310 | 11330 | 11330 | 11310 | 2148 |
| 421 | 20240717 | 124800 | 13310960680 | 11330 | 11330 | 11340 | 11330 | 1304 |
| 422 | 20240717 | 124700 | 13296182060 | 11330 | 11340 | 11350 | 11330 | 988 |
| 423 | 20240717 | 124600 | 13284978180 | 11340 | 11320 | 11340 | 11320 | 2894 |
| 424 | 20240717 | 124500 | 13252207260 | 11320 | 11340 | 11340 | 11320 | 5583 |
| 425 | 20240717 | 124400 | 13188991490 | 11340 | 11340 | 11350 | 11330 | 5697 |
| 426 | 20240717 | 124300 | 13124437640 | 11340 | 11340 | 11340 | 11330 | 2028 |
| 427 | 20240717 | 124200 | 13101451600 | 11360 | 11360 | 11370 | 11340 | 1444 |
| 428 | 20240717 | 124100 | 13085053710 | 11370 | 11380 | 11380 | 11370 | 1997 |
| 429 | 20240717 | 124000 | 13062347520 | 11380 | 11380 | 11380 | 11380 | 545 |
| 430 | 20240717 | 123900 | 13056145420 | 11380 | 11400 | 11400 | 11380 | 262 |
| 431 | 20240717 | 123800 | 13053163130 | 11390 | 11370 | 11400 | 11360 | 4304 |
| 432 | 20240717 | 123700 | 13004200980 | 11360 | 11360 | 11370 | 11320 | 10562 |
| 433 | 20240717 | 123600 | 12884446690 | 11370 | 11410 | 11410 | 11370 | 2657 |
| 434 | 20240717 | 123500 | 12854188290 | 11410 | 11400 | 11420 | 11370 | 6746 |
| 435 | 20240717 | 123400 | 12777409450 | 11400 | 11430 | 11440 | 11400 | 3831 |
| 436 | 20240717 | 123300 | 12733676710 | 11440 | 11410 | 11440 | 11400 | 1262 |
| 437 | 20240717 | 123200 | 12719276950 | 11400 | 11390 | 11420 | 11390 | 3183 |
| 438 | 20240717 | 123100 | 12682978540 | 11380 | 11440 | 11440 | 11380 | 5444 |
| 439 | 20240717 | 123000 | 12620888650 | 11440 | 11470 | 11470 | 11440 | 4813 |
| 440 | 20240717 | 122900 | 12565768480 | 11470 | 11480 | 11480 | 11450 | 7402 |
| 441 | 20240717 | 122800 | 12480896930 | 11480 | 11490 | 11490 | 11470 | 3417 |
| 442 | 20240717 | 122700 | 12441666730 | 11490 | 11490 | 11520 | 11460 | 13878 |
| 443 | 20240717 | 122600 | 12282199310 | 11490 | 11440 | 11490 | 11440 | 8207 |
| 444 | 20240717 | 122500 | 12188092940 | 11430 | 11400 | 11430 | 11390 | 2551 |
| 445 | 20240717 | 122400 | 12158973600 | 11410 | 11450 | 11450 | 11380 | 7931 |
| 446 | 20240717 | 122300 | 12068531250 | 11450 | 11430 | 11450 | 11430 | 997 |
| 447 | 20240717 | 122200 | 12057130810 | 11440 | 11400 | 11440 | 11400 | 10473 |
| 448 | 20240717 | 122100 | 11937573400 | 11400 | 11390 | 11420 | 11390 | 827 |
| 449 | 20240717 | 122000 | 11928150230 | 11380 | 11390 | 11390 | 11380 | 407 |
| 450 | 20240717 | 121900 | 11923516170 | 11380 | 11330 | 11380 | 11330 | 2840 |
| 451 | 20240717 | 121800 | 11891302690 | 11330 | 11380 | 11390 | 11330 | 4450 |
| 452 | 20240717 | 121700 | 11840774540 | 11380 | 11400 | 11410 | 11380 | 1766 |
| 453 | 20240717 | 121600 | 11820654260 | 11410 | 11390 | 11410 | 11390 | 1340 |
| 454 | 20240717 | 121500 | 11805378800 | 11390 | 11410 | 11410 | 11390 | 3320 |
| 455 | 20240717 | 121400 | 11767539040 | 11410 | 11430 | 11440 | 11410 | 1593 |
| 456 | 20240717 | 121300 | 11749345360 | 11430 | 11460 | 11460 | 11420 | 8408 |
| 457 | 20240717 | 121200 | 11653171750 | 11460 | 11390 | 11460 | 11390 | 7863 |
| 458 | 20240717 | 121100 | 11563299710 | 11390 | 11380 | 11390 | 11370 | 1454 |
| 459 | 20240717 | 121000 | 11546752470 | 11370 | 11360 | 11370 | 11360 | 646 |
| 460 | 20240717 | 120900 | 11539411990 | 11360 | 11360 | 11370 | 11360 | 1139 |
| 461 | 20240717 | 120800 | 11526472780 | 11350 | 11390 | 11400 | 11340 | 10616 |
| 462 | 20240717 | 120700 | 11405885220 | 11380 | 11370 | 11390 | 11360 | 3905 |
| 463 | 20240717 | 120600 | 11361426530 | 11360 | 11390 | 11390 | 11360 | 3311 |
| 464 | 20240717 | 120500 | 11323769370 | 11400 | 11370 | 11410 | 11360 | 5569 |
| 465 | 20240717 | 120400 | 11260338100 | 11360 | 11360 | 11370 | 11350 | 2857 |
| 466 | 20240717 | 120300 | 11227907380 | 11370 | 11360 | 11370 | 11350 | 2039 |
| 467 | 20240717 | 120200 | 11204736270 | 11360 | 11300 | 11360 | 11300 | 4480 |
| 468 | 20240717 | 120100 | 11153962960 | 11290 | 11280 | 11300 | 11280 | 431 |
| 469 | 20240717 | 120000 | 11149098460 | 11280 | 11310 | 11310 | 11280 | 3574 |
| 470 | 20240717 | 115900 | 11108706840 | 11310 | 11330 | 11330 | 11310 | 1136 |
| 471 | 20240717 | 115800 | 11095854330 | 11320 | 11340 | 11350 | 11320 | 2960 |
| 472 | 20240717 | 115700 | 11062304460 | 11340 | 11320 | 11340 | 11320 | 896 |
| 473 | 20240717 | 115600 | 11052154350 | 11320 | 11340 | 11340 | 11320 | 2513 |
| 474 | 20240717 | 115500 | 11023683140 | 11340 | 11320 | 11340 | 11320 | 981 |
| 475 | 20240717 | 115400 | 11012560830 | 11310 | 11340 | 11340 | 11310 | 1603 |
| 476 | 20240717 | 115300 | 10994420810 | 11340 | 11330 | 11340 | 11320 | 4929 |
| 477 | 20240717 | 115200 | 10938577820 | 11330 | 11350 | 11360 | 11330 | 892 |
| 478 | 20240717 | 115100 | 10928459220 | 11350 | 11340 | 11360 | 11330 | 3550 |
| 479 | 20240717 | 115000 | 10888178410 | 11340 | 11330 | 11340 | 11310 | 4086 |
| 480 | 20240717 | 114900 | 10841886020 | 11330 | 11330 | 11340 | 11310 | 2440 |
| 481 | 20240717 | 114800 | 10814250630 | 11330 | 11290 | 11360 | 11290 | 8107 |
| 482 | 20240717 | 114700 | 10722566230 | 11290 | 11290 | 11290 | 11250 | 4185 |
| 483 | 20240717 | 114600 | 10675430300 | 11280 | 11310 | 11320 | 11280 | 2706 |
| 484 | 20240717 | 114500 | 10644844870 | 11300 | 11260 | 11320 | 11260 | 3182 |
| 485 | 20240717 | 114400 | 10608872760 | 11260 | 11310 | 11320 | 11250 | 6012 |
| 486 | 20240717 | 114300 | 10540998530 | 11310 | 11330 | 11340 | 11310 | 4927 |
| 487 | 20240717 | 114200 | 10485188410 | 11330 | 11320 | 11380 | 11320 | 5334 |
| 488 | 20240717 | 114100 | 10424718700 | 11320 | 11400 | 11470 | 11310 | 17163 |
| 489 | 20240717 | 114000 | 10229517040 | 11400 | 11420 | 11440 | 11380 | 12312 |
| 490 | 20240717 | 113900 | 10089099360 | 11420 | 11460 | 11570 | 11420 | 35527 |
| 491 | 20240717 | 113800 | 9680897020 | 11460 | 11450 | 11500 | 11390 | 30021 |
| 492 | 20240717 | 113700 | 9337072650 | 11450 | 11400 | 11450 | 11390 | 15008 |
| 493 | 20240717 | 113600 | 9165677560 | 11360 | 11310 | 11390 | 11310 | 18052 |
| 494 | 20240717 | 113500 | 8960754010 | 11330 | 11300 | 11350 | 11300 | 15836 |
| 495 | 20240717 | 113400 | 8781206000 | 11300 | 11320 | 11330 | 11280 | 8003 |
| 496 | 20240717 | 113300 | 8690759090 | 11320 | 11260 | 11320 | 11260 | 5002 |
| 497 | 20240717 | 113200 | 8634243730 | 11270 | 11240 | 11270 | 11240 | 3138 |
| 498 | 20240717 | 113100 | 8598937830 | 11240 | 11230 | 11240 | 11210 | 953 |
| 499 | 20240717 | 113000 | 8588245060 | 11220 | 11210 | 11230 | 11200 | 552 |
| 500 | 20240717 | 112900 | 8582052910 | 11210 | 11230 | 11230 | 11210 | 4090 |
| 501 | 20240717 | 112800 | 8536189970 | 11250 | 11250 | 11250 | 11230 | 2499 |
| 502 | 20240717 | 112700 | 8508094530 | 11240 | 11260 | 11260 | 11230 | 9200 |
| 503 | 20240717 | 112600 | 8404618190 | 11250 | 11230 | 11270 | 11230 | 11240 |
| 504 | 20240717 | 112500 | 8278041650 | 11220 | 11220 | 11230 | 11210 | 3026 |
| 505 | 20240717 | 112400 | 8244104900 | 11210 | 11240 | 11260 | 11200 | 5947 |
| 506 | 20240717 | 112300 | 8177302050 | 11240 | 11210 | 11250 | 11190 | 5171 |
| 507 | 20240717 | 112200 | 8119292580 | 11200 | 11200 | 11250 | 11200 | 14340 |
| 508 | 20240717 | 112100 | 7958458410 | 11180 | 11190 | 11200 | 11170 | 3269 |
| 509 | 20240717 | 112000 | 7921857240 | 11190 | 11200 | 11200 | 11170 | 5504 |
| 510 | 20240717 | 111900 | 7860256950 | 11200 | 11200 | 11200 | 11190 | 3380 |
| 511 | 20240717 | 111800 | 7822407860 | 11200 | 11180 | 11200 | 11150 | 2753 |
| 512 | 20240717 | 111700 | 7791636650 | 11180 | 11140 | 11180 | 11140 | 12221 |
| 513 | 20240717 | 111600 | 7655457030 | 11140 | 11140 | 11140 | 11130 | 870 |
| 514 | 20240717 | 111500 | 7645770470 | 11130 | 11120 | 11130 | 11120 | 2575 |
| 515 | 20240717 | 111400 | 7617123690 | 11120 | 11130 | 11130 | 11120 | 984 |
| 516 | 20240717 | 111300 | 7606178710 | 11120 | 11090 | 11120 | 11090 | 624 |
| 517 | 20240717 | 111200 | 7599250130 | 11090 | 11070 | 11090 | 11050 | 2906 |
| 518 | 20240717 | 111100 | 7567106370 | 11070 | 11090 | 11090 | 11070 | 1793 |
| 519 | 20240717 | 111000 | 7547228060 | 11090 | 11090 | 11100 | 11090 | 663 |
| 520 | 20240717 | 110900 | 7539875290 | 11100 | 11100 | 11100 | 11100 | 63 |
| 521 | 20240717 | 110800 | 7539175990 | 11100 | 11110 | 11110 | 11100 | 679 |
| 522 | 20240717 | 110700 | 7531632390 | 11120 | 11150 | 11150 | 11120 | 430 |
| 523 | 20240717 | 110600 | 7526847060 | 11160 | 11160 | 11160 | 11130 | 1578 |
| 524 | 20240717 | 110500 | 7509253480 | 11160 | 11160 | 11160 | 11160 | 1813 |
| 525 | 20240717 | 110400 | 7489020400 | 11160 | 11150 | 11160 | 11150 | 407 |
| 526 | 20240717 | 110300 | 7484481200 | 11150 | 11150 | 11160 | 11140 | 2071 |
| 527 | 20240717 | 110200 | 7461394820 | 11150 | 11140 | 11150 | 11130 | 2090 |
| 528 | 20240717 | 110100 | 7438102080 | 11140 | 11110 | 11140 | 11110 | 1256 |
| 529 | 20240717 | 110000 | 7424129360 | 11120 | 11110 | 11130 | 11100 | 6765 |
| 530 | 20240717 | 105900 | 7348998730 | 11100 | 11080 | 11110 | 11080 | 2309 |
| 531 | 20240717 | 105800 | 7323384140 | 11080 | 11150 | 11160 | 11080 | 12200 |
| 532 | 20240717 | 105700 | 7187760100 | 11150 | 11140 | 11160 | 11140 | 3484 |
| 533 | 20240717 | 105600 | 7148922180 | 11120 | 11100 | 11140 | 11090 | 4468 |
| 534 | 20240717 | 105500 | 7099295230 | 11110 | 11130 | 11130 | 11100 | 291 |
| 535 | 20240717 | 105400 | 7096060930 | 11130 | 11080 | 11130 | 11080 | 7319 |
| 536 | 20240717 | 105300 | 7014809580 | 11080 | 11080 | 11080 | 11070 | 1641 |
| 537 | 20240717 | 105200 | 6996637140 | 11080 | 11080 | 11080 | 11070 | 2746 |
| 538 | 20240717 | 105100 | 6966211590 | 11080 | 11040 | 11080 | 11040 | 3393 |
| 539 | 20240717 | 105000 | 6928712610 | 11040 | 11050 | 11050 | 11040 | 1153 |
| 540 | 20240717 | 104900 | 6915979270 | 11040 | 10990 | 11050 | 10990 | 13237 |
| 541 | 20240717 | 104800 | 6770219670 | 10990 | 10950 | 10990 | 10950 | 7853 |
| 542 | 20240717 | 104700 | 6684062120 | 10950 | 10940 | 10950 | 10940 | 1031 |
| 543 | 20240717 | 104600 | 6672773850 | 10940 | 10920 | 10940 | 10910 | 2172 |
| 544 | 20240717 | 104500 | 6649033090 | 10920 | 10930 | 10930 | 10920 | 749 |
| 545 | 20240717 | 104400 | 6640853780 | 10930 | 10940 | 10950 | 10930 | 688 |
| 546 | 20240717 | 104300 | 6633332040 | 10940 | 10880 | 10940 | 10880 | 22805 |
| 547 | 20240717 | 104200 | 6384820170 | 10880 | 10880 | 10880 | 10870 | 2770 |
| 548 | 20240717 | 104100 | 6354689580 | 10870 | 10870 | 10880 | 10870 | 1032 |
| 549 | 20240717 | 104000 | 6343471060 | 10870 | 10880 | 10880 | 10870 | 3075 |
| 550 | 20240717 | 103900 | 6310025550 | 10880 | 10900 | 10910 | 10870 | 9387 |
| 551 | 20240717 | 103800 | 6207792810 | 10910 | 10910 | 10910 | 10900 | 424 |
| 552 | 20240717 | 103700 | 6203167570 | 10910 | 10910 | 10910 | 10900 | 763 |
| 553 | 20240717 | 103600 | 6194849790 | 10910 | 10900 | 10910 | 10900 | 919 |
| 554 | 20240717 | 103500 | 6184831540 | 10900 | 10900 | 10900 | 10900 | 203 |
| 555 | 20240717 | 103400 | 6182618840 | 10900 | 10920 | 10920 | 10900 | 8334 |
| 556 | 20240717 | 103300 | 6091703540 | 10920 | 10910 | 10920 | 10910 | 5699 |
| 557 | 20240717 | 103200 | 6029487690 | 10910 | 10910 | 10920 | 10910 | 921 |
| 558 | 20240717 | 103100 | 6019438660 | 10920 | 10920 | 10920 | 10910 | 1688 |
| 559 | 20240717 | 103000 | 6001007390 | 10920 | 10920 | 10920 | 10910 | 13679 |
| 560 | 20240717 | 102900 | 5851634940 | 10920 | 10910 | 10920 | 10910 | 23253 |
| 561 | 20240717 | 102800 | 5597723430 | 10910 | 10910 | 10910 | 10900 | 394 |
| 562 | 20240717 | 102700 | 5593427220 | 10900 | 10900 | 10910 | 10900 | 2465 |
| 563 | 20240717 | 102600 | 5566558180 | 10900 | 10930 | 10930 | 10900 | 1921 |
| 564 | 20240717 | 102500 | 5545611620 | 10920 | 10890 | 10920 | 10870 | 2349 |
| 565 | 20240717 | 102400 | 5520010300 | 10860 | 10900 | 10920 | 10860 | 7749 |
| 566 | 20240717 | 102300 | 5435580730 | 10900 | 10890 | 10900 | 10880 | 950 |
| 567 | 20240717 | 102200 | 5425233960 | 10890 | 10890 | 10900 | 10880 | 1382 |
| 568 | 20240717 | 102100 | 5410184030 | 10890 | 10850 | 10890 | 10850 | 8415 |
| 569 | 20240717 | 102000 | 5318741690 | 10850 | 10870 | 10870 | 10830 | 4428 |
| 570 | 20240717 | 101900 | 5270713180 | 10870 | 10890 | 10890 | 10800 | 29057 |
| 571 | 20240717 | 101800 | 4955762360 | 10880 | 10900 | 10900 | 10880 | 3398 |
| 572 | 20240717 | 101700 | 4918762240 | 10900 | 10940 | 10940 | 10890 | 24258 |
| 573 | 20240717 | 101600 | 4654159080 | 10940 | 10940 | 10940 | 10940 | 391 |
| 574 | 20240717 | 101500 | 4649881540 | 10940 | 10940 | 10940 | 10930 | 353 |
| 575 | 20240717 | 101400 | 4646019770 | 10930 | 10940 | 10940 | 10930 | 7602 |
| 576 | 20240717 | 101300 | 4562920250 | 10940 | 10940 | 10940 | 10930 | 1296 |
| 577 | 20240717 | 101200 | 4548743110 | 10930 | 10950 | 10950 | 10930 | 3241 |
| 578 | 20240717 | 101100 | 4513285370 | 10950 | 10970 | 10970 | 10950 | 2739 |
| 579 | 20240717 | 101000 | 4483279400 | 10970 | 10980 | 10980 | 10970 | 589 |
| 580 | 20240717 | 100900 | 4476817840 | 10980 | 10970 | 10980 | 10960 | 824 |
| 581 | 20240717 | 100800 | 4467781100 | 10970 | 10990 | 10990 | 10960 | 3002 |
| 582 | 20240717 | 100700 | 4434848360 | 10980 | 10990 | 10990 | 10980 | 1158 |
| 583 | 20240717 | 100600 | 4422132440 | 10990 | 10990 | 10990 | 10980 | 2115 |
| 584 | 20240717 | 100500 | 4398902130 | 10990 | 11010 | 11010 | 10990 | 836 |
| 585 | 20240717 | 100400 | 4389709320 | 11010 | 11010 | 11020 | 11000 | 3293 |
| 586 | 20240717 | 100300 | 4353467170 | 11000 | 11010 | 11010 | 11000 | 716 |
| 587 | 20240717 | 100200 | 4345588540 | 11010 | 11000 | 11010 | 11000 | 1313 |
| 588 | 20240717 | 100100 | 4331145490 | 11010 | 11040 | 11040 | 11000 | 1000 |
| 589 | 20240717 | 100000 | 4320129180 | 11040 | 11030 | 11060 | 11030 | 4515 |
| 590 | 20240717 | 095900 | 4270264680 | 11030 | 11010 | 11030 | 11010 | 2443 |
| 591 | 20240717 | 095800 | 4243342710 | 11010 | 11020 | 11020 | 11010 | 720 |
| 592 | 20240717 | 095700 | 4235415180 | 11020 | 10970 | 11030 | 10960 | 11212 |
| 593 | 20240717 | 095600 | 4112060980 | 10960 | 10930 | 11000 | 10930 | 7627 |
| 594 | 20240717 | 095500 | 4028548640 | 10930 | 10930 | 10940 | 10920 | 2299 |
| 595 | 20240717 | 095400 | 4003419220 | 10930 | 10930 | 10930 | 10920 | 5144 |
| 596 | 20240717 | 095300 | 3947220250 | 10930 | 10940 | 10940 | 10930 | 2864 |
| 597 | 20240717 | 095200 | 3915909670 | 10940 | 10940 | 10940 | 10920 | 4878 |
| 598 | 20240717 | 095100 | 3862595830 | 10940 | 10970 | 10970 | 10940 | 15102 |
| 599 | 20240717 | 095000 | 3697156060 | 10970 | 10990 | 10990 | 10970 | 5217 |
| 600 | 20240717 | 094900 | 3639871220 | 11000 | 10990 | 11000 | 10990 | 1318 |
| 601 | 20240717 | 094800 | 3625386020 | 11000 | 11000 | 11000 | 10990 | 2181 |
| 602 | 20240717 | 094700 | 3601413490 | 11000 | 11000 | 11000 | 10990 | 166 |
| 603 | 20240717 | 094600 | 3599588110 | 10980 | 11000 | 11000 | 10980 | 1256 |
| 604 | 20240717 | 094500 | 3585775930 | 11000 | 11000 | 11000 | 10990 | 2932 |
| 605 | 20240717 | 094400 | 3553533970 | 11000 | 11000 | 11020 | 11000 | 508 |
| 606 | 20240717 | 094300 | 3547944790 | 11000 | 11010 | 11020 | 11000 | 1291 |
| 607 | 20240717 | 094200 | 3533735120 | 11010 | 11020 | 11020 | 11010 | 1559 |
| 608 | 20240717 | 094100 | 3516561880 | 11020 | 11020 | 11030 | 11000 | 1581 |
| 609 | 20240717 | 094000 | 3499145650 | 11020 | 10980 | 11040 | 10980 | 15616 |
| 610 | 20240717 | 093900 | 3327358750 | 10970 | 10980 | 10990 | 10970 | 4029 |
| 611 | 20240717 | 093800 | 3283129550 | 10980 | 11010 | 11010 | 10980 | 5737 |
| 612 | 20240717 | 093700 | 3220042890 | 11010 | 11020 | 11020 | 10990 | 1352 |
| 613 | 20240717 | 093600 | 3205174260 | 11020 | 11000 | 11020 | 10990 | 3933 |
| 614 | 20240717 | 093500 | 3161882440 | 11000 | 10990 | 11000 | 10990 | 1243 |
| 615 | 20240717 | 093400 | 3148221350 | 10990 | 10990 | 11010 | 10990 | 6288 |
| 616 | 20240717 | 093300 | 3079093570 | 11000 | 10980 | 11000 | 10980 | 2018 |
| 617 | 20240717 | 093200 | 3056925980 | 11000 | 11010 | 11020 | 10980 | 4664 |
| 618 | 20240717 | 093100 | 3005636020 | 11020 | 11030 | 11030 | 11010 | 4980 |
| 619 | 20240717 | 093000 | 2950765370 | 11020 | 11000 | 11020 | 11000 | 4784 |
| 620 | 20240717 | 092900 | 2898124890 | 11000 | 11010 | 11020 | 11000 | 4072 |
| 621 | 20240717 | 092800 | 2853314910 | 11020 | 11020 | 11040 | 11020 | 2496 |
| 622 | 20240717 | 092700 | 2825795980 | 11000 | 11050 | 11050 | 11000 | 6719 |
| 623 | 20240717 | 092600 | 2751793610 | 11040 | 11040 | 11050 | 11030 | 2447 |
| 624 | 20240717 | 092500 | 2724776740 | 11050 | 11050 | 11060 | 11040 | 2934 |
| 625 | 20240717 | 092400 | 2692362060 | 11040 | 11100 | 11110 | 11040 | 10475 |
| 626 | 20240717 | 092300 | 2576533250 | 11120 | 11130 | 11130 | 11110 | 6163 |
| 627 | 20240717 | 092200 | 2507993750 | 11130 | 11090 | 11130 | 11090 | 5660 |
| 628 | 20240717 | 092100 | 2445059950 | 11070 | 11100 | 11120 | 11070 | 2613 |
| 629 | 20240717 | 092000 | 2416073460 | 11080 | 11110 | 11110 | 11080 | 3367 |
| 630 | 20240717 | 091900 | 2378727110 | 11120 | 11100 | 11120 | 11090 | 2945 |
| 631 | 20240717 | 091800 | 2346026660 | 11100 | 11140 | 11140 | 11090 | 7640 |
| 632 | 20240717 | 091700 | 2261218970 | 11130 | 11140 | 11150 | 11110 | 3047 |
| 633 | 20240717 | 091600 | 2227317770 | 11140 | 11150 | 11150 | 11140 | 4182 |
| 634 | 20240717 | 091500 | 2180713750 | 11140 | 11120 | 11150 | 11120 | 6409 |
| 635 | 20240717 | 091400 | 2109342600 | 11130 | 11120 | 11130 | 11090 | 8408 |
| 636 | 20240717 | 091300 | 2015983090 | 11100 | 11060 | 11110 | 11000 | 14618 |
| 637 | 20240717 | 091200 | 1854438940 | 11060 | 10970 | 11080 | 10970 | 21008 |
| 638 | 20240717 | 091100 | 1623179420 | 10960 | 10930 | 10980 | 10930 | 13028 |
| 639 | 20240717 | 091000 | 1480538060 | 10950 | 10960 | 10980 | 10930 | 12126 |
| 640 | 20240717 | 090900 | 1347697570 | 10950 | 10950 | 10980 | 10910 | 21709 |
| 641 | 20240717 | 090800 | 1110222410 | 10950 | 11050 | 11050 | 10910 | 34994 |
| 642 | 20240717 | 090700 | 726004830 | 11050 | 11150 | 11150 | 11050 | 16460 |
| 643 | 20240717 | 090600 | 543261570 | 11150 | 11130 | 11170 | 11120 | 4263 |
| 644 | 20240717 | 090500 | 495732670 | 11130 | 11150 | 11180 | 11110 | 4688 |
| 645 | 20240717 | 090400 | 443522340 | 11200 | 11180 | 11230 | 11130 | 6467 |
| 646 | 20240717 | 090300 | 371187850 | 11180 | 11210 | 11220 | 11130 | 7939 |
| 647 | 20240717 | 090200 | 282490400 | 11220 | 11210 | 11220 | 11180 | 7808 |
| 648 | 20240717 | 090100 | 195009790 | 11210 | 11280 | 11280 | 11190 | 8299 |
| 649 | 20240717 | 090000 | 101942910 | 11280 | 11330 | 11380 | 11280 | 8823 |