34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 194300 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 6015 |
| 3 | 20240729 | 194200 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 4 | 20240729 | 194100 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 5 | 20240729 | 194000 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 6 | 20240729 | 193900 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 7 | 20240729 | 193800 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 8 | 20240729 | 193700 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 9 | 20240729 | 193600 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 10 | 20240729 | 193500 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 11 | 20240729 | 193400 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 12 | 20240729 | 193300 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 13 | 20240729 | 193200 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 14 | 20240729 | 193100 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 15 | 20240729 | 193000 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 16 | 20240729 | 192900 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 17 | 20240729 | 192800 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 18 | 20240729 | 192700 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 19 | 20240729 | 192600 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 20 | 20240729 | 192500 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 21 | 20240729 | 192400 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 22 | 20240729 | 192300 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 23 | 20240729 | 192200 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 24 | 20240729 | 192100 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 25 | 20240729 | 192000 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 26 | 20240729 | 191900 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 27 | 20240729 | 191800 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 28 | 20240729 | 191700 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 29 | 20240729 | 191600 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 30 | 20240729 | 191500 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 31 | 20240729 | 191400 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 32 | 20240729 | 191300 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 6015 |
| 33 | 20240729 | 191200 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 34 | 20240729 | 191100 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 35 | 20240729 | 191000 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 36 | 20240729 | 190900 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 37 | 20240729 | 190800 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 38 | 20240729 | 190700 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 39 | 20240729 | 190600 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 40 | 20240729 | 190500 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 41 | 20240729 | 190400 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 42 | 20240729 | 190300 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 43 | 20240729 | 190200 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 44 | 20240729 | 190100 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 45 | 20240729 | 190000 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 46 | 20240729 | 185900 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 47 | 20240729 | 185800 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 48 | 20240729 | 185700 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 49 | 20240729 | 185600 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 50 | 20240729 | 185500 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 51 | 20240729 | 185400 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 52 | 20240729 | 185300 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 53 | 20240729 | 185200 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 54 | 20240729 | 185100 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 55 | 20240729 | 185000 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 56 | 20240729 | 184900 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 57 | 20240729 | 184800 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 58 | 20240729 | 184700 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 59 | 20240729 | 184600 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 60 | 20240729 | 184500 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 61 | 20240729 | 184400 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 62 | 20240729 | 184300 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 6015 |
| 63 | 20240729 | 184200 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 64 | 20240729 | 184100 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 65 | 20240729 | 184000 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 66 | 20240729 | 183900 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 67 | 20240729 | 183800 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 68 | 20240729 | 183700 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 69 | 20240729 | 183600 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 70 | 20240729 | 183500 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 71 | 20240729 | 183400 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 72 | 20240729 | 183300 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 73 | 20240729 | 183200 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 74 | 20240729 | 183100 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 75 | 20240729 | 183000 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 76 | 20240729 | 182900 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 77 | 20240729 | 182800 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 78 | 20240729 | 182700 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 79 | 20240729 | 182600 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 80 | 20240729 | 182500 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 81 | 20240729 | 182400 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 82 | 20240729 | 182300 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 83 | 20240729 | 182200 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 84 | 20240729 | 182100 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 85 | 20240729 | 182000 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 86 | 20240729 | 181900 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 87 | 20240729 | 181800 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 88 | 20240729 | 181700 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 89 | 20240729 | 181600 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 90 | 20240729 | 181500 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 91 | 20240729 | 181400 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 92 | 20240729 | 181300 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 6015 |
| 93 | 20240729 | 181200 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 94 | 20240729 | 181100 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 95 | 20240729 | 181000 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 96 | 20240729 | 180900 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 97 | 20240729 | 180800 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 98 | 20240729 | 180700 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 99 | 20240729 | 180600 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 100 | 20240729 | 180500 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 101 | 20240729 | 180400 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 102 | 20240729 | 180300 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 103 | 20240729 | 180200 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 104 | 20240729 | 180100 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 105 | 20240729 | 180000 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 106 | 20240729 | 175900 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 107 | 20240729 | 175800 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 108 | 20240729 | 175700 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 109 | 20240729 | 175600 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 110 | 20240729 | 175500 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 111 | 20240729 | 175400 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 112 | 20240729 | 175300 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 113 | 20240729 | 175200 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 114 | 20240729 | 175100 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 115 | 20240729 | 175000 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 116 | 20240729 | 174900 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 117 | 20240729 | 174800 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 118 | 20240729 | 174700 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 119 | 20240729 | 174600 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 120 | 20240729 | 174500 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 121 | 20240729 | 174400 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 122 | 20240729 | 174300 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 6015 |
| 123 | 20240729 | 174200 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 124 | 20240729 | 174100 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 125 | 20240729 | 174000 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 126 | 20240729 | 173900 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 127 | 20240729 | 173800 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 128 | 20240729 | 173700 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 129 | 20240729 | 173600 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 130 | 20240729 | 173500 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 131 | 20240729 | 173400 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 132 | 20240729 | 173300 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 133 | 20240729 | 173200 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 134 | 20240729 | 173100 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 135 | 20240729 | 173000 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 136 | 20240729 | 172900 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 137 | 20240729 | 172800 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 138 | 20240729 | 172700 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 139 | 20240729 | 172600 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 140 | 20240729 | 172500 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 141 | 20240729 | 172400 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 142 | 20240729 | 172300 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 143 | 20240729 | 172200 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 144 | 20240729 | 172100 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 145 | 20240729 | 172000 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 146 | 20240729 | 171900 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 147 | 20240729 | 171800 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 148 | 20240729 | 171700 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 149 | 20240729 | 171600 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 150 | 20240729 | 171500 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 151 | 20240729 | 171400 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 152 | 20240729 | 171300 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 6015 |
| 153 | 20240729 | 171200 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 154 | 20240729 | 171100 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 155 | 20240729 | 171000 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 156 | 20240729 | 170900 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 157 | 20240729 | 170800 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 158 | 20240729 | 170700 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 159 | 20240729 | 170600 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 160 | 20240729 | 170500 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 161 | 20240729 | 170400 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 162 | 20240729 | 170300 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 163 | 20240729 | 170200 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 164 | 20240729 | 170100 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 165 | 20240729 | 170000 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 166 | 20240729 | 165900 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 167 | 20240729 | 165800 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 168 | 20240729 | 165700 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 169 | 20240729 | 165600 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 170 | 20240729 | 165500 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 171 | 20240729 | 165400 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 172 | 20240729 | 165300 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 173 | 20240729 | 165200 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 174 | 20240729 | 165100 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 175 | 20240729 | 165000 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 176 | 20240729 | 164900 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 177 | 20240729 | 164800 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 178 | 20240729 | 164700 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 179 | 20240729 | 164600 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 180 | 20240729 | 164500 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 181 | 20240729 | 164400 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 182 | 20240729 | 164300 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 6015 |
| 183 | 20240729 | 164200 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 184 | 20240729 | 164100 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 185 | 20240729 | 164000 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 186 | 20240729 | 163900 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 187 | 20240729 | 163800 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 188 | 20240729 | 163700 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 189 | 20240729 | 163600 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 190 | 20240729 | 163500 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 191 | 20240729 | 163400 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 192 | 20240729 | 163300 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 193 | 20240729 | 163200 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 194 | 20240729 | 163100 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 195 | 20240729 | 163000 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 196 | 20240729 | 162900 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 197 | 20240729 | 162800 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 198 | 20240729 | 162700 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 199 | 20240729 | 162600 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 200 | 20240729 | 162500 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 201 | 20240729 | 162400 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 202 | 20240729 | 162300 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 203 | 20240729 | 162200 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 204 | 20240729 | 162100 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 205 | 20240729 | 162000 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 206 | 20240729 | 161900 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 207 | 20240729 | 161800 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 208 | 20240729 | 161700 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 209 | 20240729 | 161600 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 210 | 20240729 | 161500 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 211 | 20240729 | 161400 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 212 | 20240729 | 161300 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 6015 |
| 213 | 20240729 | 161200 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 214 | 20240729 | 161100 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 215 | 20240729 | 161000 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 216 | 20240729 | 160900 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 217 | 20240729 | 160800 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 218 | 20240729 | 160700 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 219 | 20240729 | 160600 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 220 | 20240729 | 160500 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 221 | 20240729 | 160400 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 222 | 20240729 | 160300 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 223 | 20240729 | 160200 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 224 | 20240729 | 160100 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 225 | 20240729 | 160000 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 226 | 20240729 | 155900 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 227 | 20240729 | 155800 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 228 | 20240729 | 155700 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 229 | 20240729 | 155600 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 230 | 20240729 | 155500 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 231 | 20240729 | 155400 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 232 | 20240729 | 155300 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 233 | 20240729 | 155200 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 234 | 20240729 | 155100 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 235 | 20240729 | 155000 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 236 | 20240729 | 154900 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 237 | 20240729 | 154800 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 238 | 20240729 | 154700 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 239 | 20240729 | 154600 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 240 | 20240729 | 154500 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 241 | 20240729 | 154400 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 242 | 20240729 | 154300 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 6015 |
| 243 | 20240729 | 154200 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 244 | 20240729 | 154100 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 245 | 20240729 | 154000 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 246 | 20240729 | 153900 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 247 | 20240729 | 153800 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 248 | 20240729 | 153700 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 249 | 20240729 | 153600 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 250 | 20240729 | 153500 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 251 | 20240729 | 153400 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 252 | 20240729 | 153300 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 253 | 20240729 | 153200 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 254 | 20240729 | 153100 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 255 | 20240729 | 153000 | 4305186700 | 10600 | 10600 | 10600 | 10600 | 6015 |
| 256 | 20240729 | 152900 | 4241427700 | 10610 | 10610 | 10610 | 10610 | 0 |
| 257 | 20240729 | 152800 | 4241427700 | 10610 | 10610 | 10610 | 10610 | 0 |
| 258 | 20240729 | 152700 | 4241427700 | 10610 | 10610 | 10610 | 10610 | 0 |
| 259 | 20240729 | 152600 | 4241427700 | 10610 | 10610 | 10610 | 10610 | 0 |
| 260 | 20240729 | 152500 | 4241427700 | 10610 | 10610 | 10610 | 10610 | 0 |
| 261 | 20240729 | 152400 | 4241427700 | 10610 | 10610 | 10610 | 10610 | 0 |
| 262 | 20240729 | 152300 | 4241427700 | 10610 | 10610 | 10610 | 10610 | 0 |
| 263 | 20240729 | 152200 | 4241427700 | 10610 | 10610 | 10610 | 10610 | 0 |
| 264 | 20240729 | 152100 | 4241427700 | 10610 | 10610 | 10610 | 10610 | 0 |
| 265 | 20240729 | 152000 | 4241427700 | 10610 | 10610 | 10610 | 10610 | 0 |
| 266 | 20240729 | 151900 | 4241427700 | 10610 | 10600 | 10610 | 10600 | 2720 |
| 267 | 20240729 | 151800 | 4212583010 | 10600 | 10590 | 10600 | 10590 | 2938 |
| 268 | 20240729 | 151700 | 4181442810 | 10600 | 10620 | 10620 | 10590 | 15543 |
| 269 | 20240729 | 151600 | 4016649610 | 10620 | 10620 | 10620 | 10620 | 1279 |
| 270 | 20240729 | 151500 | 4003066630 | 10630 | 10630 | 10640 | 10620 | 1396 |
| 271 | 20240729 | 151400 | 3988227250 | 10640 | 10640 | 10640 | 10620 | 819 |
| 272 | 20240729 | 151300 | 3979522930 | 10640 | 10630 | 10640 | 10630 | 364 |
| 273 | 20240729 | 151200 | 3975650970 | 10640 | 10640 | 10640 | 10630 | 1805 |
| 274 | 20240729 | 151100 | 3956463520 | 10630 | 10630 | 10640 | 10630 | 683 |
| 275 | 20240729 | 151000 | 3949203190 | 10630 | 10630 | 10630 | 10630 | 353 |
| 276 | 20240729 | 150900 | 3945450800 | 10630 | 10620 | 10630 | 10620 | 763 |
| 277 | 20240729 | 150800 | 3937342970 | 10620 | 10650 | 10650 | 10620 | 633 |
| 278 | 20240729 | 150700 | 3930614750 | 10650 | 10640 | 10650 | 10640 | 46 |
| 279 | 20240729 | 150600 | 3930124950 | 10650 | 10640 | 10660 | 10620 | 239 |
| 280 | 20240729 | 150500 | 3927583410 | 10630 | 10670 | 10690 | 10620 | 7399 |
| 281 | 20240729 | 150400 | 3848789910 | 10670 | 10640 | 10670 | 10640 | 3176 |
| 282 | 20240729 | 150300 | 3814971210 | 10640 | 10640 | 10640 | 10620 | 4490 |
| 283 | 20240729 | 150200 | 3767243960 | 10630 | 10640 | 10640 | 10630 | 2175 |
| 284 | 20240729 | 150100 | 3744110760 | 10630 | 10630 | 10640 | 10620 | 1159 |
| 285 | 20240729 | 150000 | 3731789590 | 10630 | 10630 | 10630 | 10630 | 782 |
| 286 | 20240729 | 145900 | 3723476930 | 10630 | 10630 | 10630 | 10630 | 258 |
| 287 | 20240729 | 145800 | 3720734390 | 10630 | 10640 | 10640 | 10620 | 2460 |
| 288 | 20240729 | 145700 | 3694597210 | 10640 | 10640 | 10640 | 10640 | 0 |
| 289 | 20240729 | 145600 | 3694597210 | 10640 | 10630 | 10640 | 10630 | 161 |
| 290 | 20240729 | 145500 | 3692884290 | 10640 | 10630 | 10640 | 10630 | 822 |
| 291 | 20240729 | 145400 | 3684138830 | 10630 | 10630 | 10630 | 10630 | 231 |
| 292 | 20240729 | 145300 | 3681683300 | 10640 | 10640 | 10640 | 10640 | 39 |
| 293 | 20240729 | 145200 | 3681268340 | 10640 | 10640 | 10640 | 10630 | 1400 |
| 294 | 20240729 | 145100 | 3666373340 | 10630 | 10620 | 10640 | 10620 | 82 |
| 295 | 20240729 | 145000 | 3665501160 | 10630 | 10620 | 10630 | 10620 | 621 |
| 296 | 20240729 | 144900 | 3658900030 | 10630 | 10630 | 10630 | 10620 | 339 |
| 297 | 20240729 | 144800 | 3655297130 | 10630 | 10640 | 10640 | 10630 | 239 |
| 298 | 20240729 | 144700 | 3652755980 | 10640 | 10650 | 10650 | 10640 | 1080 |
| 299 | 20240729 | 144600 | 3641264650 | 10650 | 10650 | 10650 | 10640 | 439 |
| 300 | 20240729 | 144500 | 3636589400 | 10650 | 10640 | 10650 | 10640 | 858 |
| 301 | 20240729 | 144400 | 3627453620 | 10640 | 10650 | 10650 | 10640 | 1205 |
| 302 | 20240729 | 144300 | 3614622230 | 10650 | 10650 | 10650 | 10650 | 1060 |
| 303 | 20240729 | 144200 | 3603333230 | 10650 | 10650 | 10650 | 10650 | 105 |
| 304 | 20240729 | 144100 | 3602214980 | 10650 | 10650 | 10650 | 10650 | 285 |
| 305 | 20240729 | 144000 | 3599179730 | 10660 | 10660 | 10660 | 10660 | 122 |
| 306 | 20240729 | 143900 | 3597879210 | 10660 | 10680 | 10680 | 10660 | 1981 |
| 307 | 20240729 | 143800 | 3576761060 | 10680 | 10670 | 10680 | 10670 | 131 |
| 308 | 20240729 | 143700 | 3575362090 | 10660 | 10650 | 10660 | 10650 | 283 |
| 309 | 20240729 | 143600 | 3572345580 | 10650 | 10640 | 10650 | 10640 | 104 |
| 310 | 20240729 | 143500 | 3571239010 | 10640 | 10650 | 10650 | 10640 | 74 |
| 311 | 20240729 | 143400 | 3570451350 | 10640 | 10650 | 10650 | 10620 | 1653 |
| 312 | 20240729 | 143300 | 3552888750 | 10630 | 10650 | 10660 | 10630 | 1448 |
| 313 | 20240729 | 143200 | 3537476140 | 10660 | 10660 | 10660 | 10660 | 455 |
| 314 | 20240729 | 143100 | 3532625840 | 10660 | 10680 | 10680 | 10660 | 976 |
| 315 | 20240729 | 143000 | 3522212320 | 10680 | 10680 | 10680 | 10670 | 372 |
| 316 | 20240729 | 142900 | 3518239370 | 10680 | 10670 | 10680 | 10670 | 303 |
| 317 | 20240729 | 142800 | 3515005430 | 10670 | 10670 | 10680 | 10670 | 163 |
| 318 | 20240729 | 142700 | 3513266210 | 10670 | 10670 | 10670 | 10670 | 123 |
| 319 | 20240729 | 142600 | 3511953800 | 10670 | 10670 | 10680 | 10670 | 247 |
| 320 | 20240729 | 142500 | 3509318300 | 10670 | 10670 | 10680 | 10660 | 544 |
| 321 | 20240729 | 142400 | 3503514240 | 10670 | 10670 | 10670 | 10670 | 31 |
| 322 | 20240729 | 142300 | 3503183470 | 10670 | 10680 | 10690 | 10670 | 358 |
| 323 | 20240729 | 142200 | 3499363090 | 10670 | 10670 | 10670 | 10660 | 1175 |
| 324 | 20240729 | 142100 | 3486829690 | 10670 | 10670 | 10670 | 10670 | 270 |
| 325 | 20240729 | 142000 | 3483948790 | 10670 | 10660 | 10670 | 10660 | 51 |
| 326 | 20240729 | 141900 | 3483404710 | 10670 | 10670 | 10670 | 10670 | 4 |
| 327 | 20240729 | 141800 | 3483362030 | 10660 | 10660 | 10660 | 10660 | 0 |
| 328 | 20240729 | 141700 | 3483362030 | 10660 | 10660 | 10660 | 10660 | 10 |
| 329 | 20240729 | 141600 | 3483255430 | 10660 | 10670 | 10680 | 10660 | 445 |
| 330 | 20240729 | 141500 | 3478504510 | 10660 | 10660 | 10660 | 10660 | 1 |
| 331 | 20240729 | 141400 | 3478493850 | 10660 | 10660 | 10660 | 10660 | 1 |
| 332 | 20240729 | 141300 | 3478483190 | 10650 | 10670 | 10680 | 10650 | 1970 |
| 333 | 20240729 | 141200 | 3457480890 | 10670 | 10690 | 10690 | 10670 | 450 |
| 334 | 20240729 | 141100 | 3452675690 | 10690 | 10710 | 10710 | 10690 | 1331 |
| 335 | 20240729 | 141000 | 3438437280 | 10710 | 10700 | 10710 | 10700 | 161 |
| 336 | 20240729 | 140900 | 3436714400 | 10700 | 10700 | 10700 | 10700 | 200 |
| 337 | 20240729 | 140800 | 3434574400 | 10710 | 10710 | 10710 | 10700 | 767 |
| 338 | 20240729 | 140700 | 3426366180 | 10710 | 10710 | 10710 | 10710 | 161 |
| 339 | 20240729 | 140600 | 3424641870 | 10710 | 10700 | 10720 | 10700 | 4273 |
| 340 | 20240729 | 140500 | 3378903310 | 10700 | 10700 | 10700 | 10700 | 2743 |
| 341 | 20240729 | 140400 | 3349553210 | 10700 | 10710 | 10710 | 10700 | 498 |
| 342 | 20240729 | 140300 | 3344222480 | 10720 | 10720 | 10720 | 10710 | 649 |
| 343 | 20240729 | 140200 | 3337267200 | 10720 | 10720 | 10720 | 10720 | 119 |
| 344 | 20240729 | 140100 | 3335991520 | 10720 | 10720 | 10720 | 10720 | 358 |
| 345 | 20240729 | 140000 | 3332153760 | 10720 | 10740 | 10740 | 10720 | 339 |
| 346 | 20240729 | 135900 | 3328519240 | 10740 | 10740 | 10740 | 10730 | 207 |
| 347 | 20240729 | 135800 | 3326297310 | 10740 | 10740 | 10740 | 10740 | 79 |
| 348 | 20240729 | 135700 | 3325448850 | 10740 | 10730 | 10740 | 10730 | 125 |
| 349 | 20240729 | 135600 | 3324107450 | 10730 | 10740 | 10740 | 10730 | 422 |
| 350 | 20240729 | 135500 | 3319578780 | 10730 | 10750 | 10750 | 10730 | 529 |
| 351 | 20240729 | 135400 | 3313895430 | 10760 | 10750 | 10760 | 10750 | 772 |
| 352 | 20240729 | 135300 | 3305595350 | 10740 | 10740 | 10740 | 10740 | 562 |
| 353 | 20240729 | 135200 | 3299559470 | 10750 | 10760 | 10760 | 10750 | 599 |
| 354 | 20240729 | 135100 | 3293120190 | 10760 | 10760 | 10760 | 10760 | 112 |
| 355 | 20240729 | 135000 | 3291915070 | 10760 | 10760 | 10760 | 10760 | 192 |
| 356 | 20240729 | 134900 | 3289849150 | 10760 | 10750 | 10760 | 10750 | 152 |
| 357 | 20240729 | 134800 | 3288213830 | 10760 | 10750 | 10760 | 10750 | 172 |
| 358 | 20240729 | 134700 | 3286364290 | 10750 | 10750 | 10760 | 10740 | 758 |
| 359 | 20240729 | 134600 | 3278217590 | 10750 | 10750 | 10750 | 10750 | 247 |
| 360 | 20240729 | 134500 | 3275562340 | 10750 | 10750 | 10750 | 10740 | 215 |
| 361 | 20240729 | 134400 | 3273252290 | 10750 | 10750 | 10750 | 10750 | 104 |
| 362 | 20240729 | 134300 | 3272134290 | 10740 | 10740 | 10740 | 10740 | 367 |
| 363 | 20240729 | 134200 | 3268192710 | 10740 | 10740 | 10750 | 10740 | 690 |
| 364 | 20240729 | 134100 | 3260782060 | 10750 | 10740 | 10750 | 10740 | 65 |
| 365 | 20240729 | 134000 | 3260083540 | 10750 | 10760 | 10760 | 10750 | 1153 |
| 366 | 20240729 | 133900 | 3247687620 | 10760 | 10750 | 10760 | 10750 | 484 |
| 367 | 20240729 | 133800 | 3242484280 | 10750 | 10750 | 10760 | 10750 | 1323 |
| 368 | 20240729 | 133700 | 3228261100 | 10760 | 10720 | 10760 | 10720 | 2619 |
| 369 | 20240729 | 133600 | 3200148860 | 10720 | 10720 | 10720 | 10720 | 97 |
| 370 | 20240729 | 133500 | 3199109020 | 10720 | 10710 | 10720 | 10710 | 1054 |
| 371 | 20240729 | 133400 | 3187810150 | 10710 | 10700 | 10710 | 10700 | 89 |
| 372 | 20240729 | 133300 | 3186856970 | 10710 | 10710 | 10720 | 10710 | 82 |
| 373 | 20240729 | 133200 | 3185978370 | 10700 | 10720 | 10730 | 10700 | 407 |
| 374 | 20240729 | 133100 | 3181614710 | 10720 | 10720 | 10720 | 10700 | 1050 |
| 375 | 20240729 | 133000 | 3170378420 | 10720 | 10720 | 10720 | 10710 | 617 |
| 376 | 20240729 | 132900 | 3163769480 | 10720 | 10720 | 10720 | 10710 | 152 |
| 377 | 20240729 | 132800 | 3162140520 | 10730 | 10720 | 10730 | 10720 | 137 |
| 378 | 20240729 | 132700 | 3160670600 | 10720 | 10730 | 10730 | 10720 | 26 |
| 379 | 20240729 | 132600 | 3160391870 | 10730 | 10730 | 10730 | 10710 | 246 |
| 380 | 20240729 | 132500 | 3157754300 | 10730 | 10750 | 10750 | 10730 | 1634 |
| 381 | 20240729 | 132400 | 3140204230 | 10750 | 10760 | 10760 | 10740 | 1148 |
| 382 | 20240729 | 132300 | 3127864270 | 10750 | 10750 | 10760 | 10750 | 293 |
| 383 | 20240729 | 132200 | 3124713790 | 10750 | 10760 | 10770 | 10750 | 1045 |
| 384 | 20240729 | 132100 | 3113471050 | 10760 | 10760 | 10770 | 10760 | 1600 |
| 385 | 20240729 | 132000 | 3096253550 | 10760 | 10740 | 10760 | 10740 | 2105 |
| 386 | 20240729 | 131900 | 3073630910 | 10740 | 10720 | 10750 | 10720 | 1668 |
| 387 | 20240729 | 131800 | 3055734900 | 10720 | 10720 | 10720 | 10720 | 56 |
| 388 | 20240729 | 131700 | 3055134580 | 10720 | 10720 | 10720 | 10720 | 308 |
| 389 | 20240729 | 131600 | 3051832820 | 10720 | 10710 | 10720 | 10710 | 91 |
| 390 | 20240729 | 131500 | 3050857560 | 10710 | 10720 | 10730 | 10710 | 399 |
| 391 | 20240729 | 131400 | 3046579910 | 10720 | 10710 | 10720 | 10710 | 418 |
| 392 | 20240729 | 131300 | 3042102430 | 10710 | 10740 | 10750 | 10710 | 610 |
| 393 | 20240729 | 131200 | 3035555240 | 10730 | 10740 | 10740 | 10720 | 111 |
| 394 | 20240729 | 131100 | 3034363470 | 10740 | 10740 | 10750 | 10740 | 1577 |
| 395 | 20240729 | 131000 | 3017423470 | 10740 | 10690 | 10740 | 10690 | 2920 |
| 396 | 20240729 | 130900 | 2986137080 | 10700 | 10700 | 10700 | 10690 | 1225 |
| 397 | 20240729 | 130800 | 2973030080 | 10690 | 10690 | 10690 | 10690 | 401 |
| 398 | 20240729 | 130700 | 2968743390 | 10690 | 10660 | 10700 | 10660 | 4180 |
| 399 | 20240729 | 130600 | 2924124060 | 10660 | 10660 | 10660 | 10660 | 136 |
| 400 | 20240729 | 130500 | 2922674300 | 10660 | 10660 | 10660 | 10660 | 149 |
| 401 | 20240729 | 130400 | 2921085960 | 10660 | 10660 | 10660 | 10660 | 101 |
| 402 | 20240729 | 130300 | 2920009300 | 10650 | 10650 | 10660 | 10650 | 200 |
| 403 | 20240729 | 130200 | 2917879290 | 10660 | 10660 | 10660 | 10650 | 306 |
| 404 | 20240729 | 130100 | 2914617830 | 10660 | 10660 | 10660 | 10660 | 280 |
| 405 | 20240729 | 130000 | 2911633030 | 10660 | 10660 | 10660 | 10660 | 204 |
| 406 | 20240729 | 125900 | 2909458390 | 10660 | 10660 | 10660 | 10650 | 538 |
| 407 | 20240729 | 125800 | 2903723320 | 10650 | 10660 | 10660 | 10650 | 551 |
| 408 | 20240729 | 125700 | 2897854420 | 10650 | 10660 | 10660 | 10650 | 132 |
| 409 | 20240729 | 125600 | 2896447700 | 10660 | 10670 | 10670 | 10660 | 242 |
| 410 | 20240729 | 125500 | 2893867210 | 10670 | 10670 | 10670 | 10660 | 415 |
| 411 | 20240729 | 125400 | 2889440100 | 10670 | 10670 | 10670 | 10670 | 46 |
| 412 | 20240729 | 125300 | 2888949280 | 10660 | 10650 | 10670 | 10650 | 2207 |
| 413 | 20240729 | 125200 | 2865413750 | 10640 | 10640 | 10640 | 10630 | 502 |
| 414 | 20240729 | 125100 | 2860076760 | 10640 | 10650 | 10650 | 10640 | 159 |
| 415 | 20240729 | 125000 | 2858384990 | 10650 | 10650 | 10650 | 10650 | 134 |
| 416 | 20240729 | 124900 | 2856957890 | 10650 | 10650 | 10660 | 10650 | 1071 |
| 417 | 20240729 | 124800 | 2845545250 | 10650 | 10640 | 10650 | 10640 | 398 |
| 418 | 20240729 | 124700 | 2841309580 | 10640 | 10660 | 10660 | 10630 | 522 |
| 419 | 20240729 | 124600 | 2835759040 | 10670 | 10630 | 10670 | 10630 | 1089 |
| 420 | 20240729 | 124500 | 2824147870 | 10620 | 10630 | 10630 | 10610 | 732 |
| 421 | 20240729 | 124400 | 2816379820 | 10630 | 10630 | 10640 | 10620 | 463 |
| 422 | 20240729 | 124300 | 2811461060 | 10630 | 10640 | 10640 | 10630 | 602 |
| 423 | 20240729 | 124200 | 2805060680 | 10640 | 10650 | 10670 | 10640 | 2497 |
| 424 | 20240729 | 124100 | 2778457520 | 10650 | 10640 | 10650 | 10630 | 933 |
| 425 | 20240729 | 124000 | 2768529300 | 10640 | 10640 | 10640 | 10630 | 235 |
| 426 | 20240729 | 123900 | 2766029000 | 10640 | 10640 | 10640 | 10630 | 168 |
| 427 | 20240729 | 123800 | 2764242400 | 10640 | 10640 | 10640 | 10640 | 134 |
| 428 | 20240729 | 123700 | 2762816640 | 10640 | 10640 | 10640 | 10630 | 401 |
| 429 | 20240729 | 123600 | 2758553150 | 10630 | 10620 | 10630 | 10620 | 716 |
| 430 | 20240729 | 123500 | 2750944650 | 10620 | 10620 | 10620 | 10610 | 431 |
| 431 | 20240729 | 123400 | 2746371420 | 10620 | 10610 | 10620 | 10610 | 405 |
| 432 | 20240729 | 123300 | 2742073350 | 10620 | 10610 | 10620 | 10610 | 593 |
| 433 | 20240729 | 123200 | 2735779880 | 10620 | 10620 | 10620 | 10620 | 250 |
| 434 | 20240729 | 123100 | 2733124880 | 10620 | 10610 | 10620 | 10610 | 713 |
| 435 | 20240729 | 123000 | 2725558730 | 10610 | 10610 | 10610 | 10600 | 334 |
| 436 | 20240729 | 122900 | 2722015990 | 10610 | 10630 | 10630 | 10610 | 863 |
| 437 | 20240729 | 122800 | 2712858500 | 10630 | 10620 | 10630 | 10620 | 125 |
| 438 | 20240729 | 122700 | 2711530980 | 10610 | 10610 | 10610 | 10610 | 874 |
| 439 | 20240729 | 122600 | 2702257840 | 10610 | 10610 | 10610 | 10610 | 269 |
| 440 | 20240729 | 122500 | 2699403750 | 10610 | 10620 | 10620 | 10610 | 2754 |
| 441 | 20240729 | 122400 | 2670183230 | 10620 | 10620 | 10620 | 10620 | 1294 |
| 442 | 20240729 | 122300 | 2656440950 | 10620 | 10620 | 10620 | 10620 | 245 |
| 443 | 20240729 | 122200 | 2653839050 | 10620 | 10620 | 10620 | 10620 | 40 |
| 444 | 20240729 | 122100 | 2653414250 | 10620 | 10620 | 10620 | 10620 | 1 |
| 445 | 20240729 | 122000 | 2653403630 | 10620 | 10610 | 10620 | 10610 | 602 |
| 446 | 20240729 | 121900 | 2647014660 | 10610 | 10610 | 10620 | 10600 | 419 |
| 447 | 20240729 | 121800 | 2642568780 | 10610 | 10610 | 10610 | 10610 | 476 |
| 448 | 20240729 | 121700 | 2637518420 | 10610 | 10610 | 10610 | 10600 | 478 |
| 449 | 20240729 | 121600 | 2632451390 | 10610 | 10620 | 10620 | 10610 | 6789 |
| 450 | 20240729 | 121500 | 2560414150 | 10630 | 10630 | 10630 | 10620 | 99 |
| 451 | 20240729 | 121400 | 2559361790 | 10630 | 10640 | 10650 | 10620 | 5088 |
| 452 | 20240729 | 121300 | 2505267250 | 10650 | 10650 | 10650 | 10650 | 15 |
| 453 | 20240729 | 121200 | 2505107500 | 10650 | 10650 | 10650 | 10650 | 229 |
| 454 | 20240729 | 121100 | 2502668650 | 10650 | 10630 | 10650 | 10630 | 890 |
| 455 | 20240729 | 121000 | 2493196600 | 10640 | 10640 | 10640 | 10630 | 9 |
| 456 | 20240729 | 120900 | 2493100880 | 10640 | 10640 | 10640 | 10640 | 136 |
| 457 | 20240729 | 120800 | 2491653840 | 10630 | 10630 | 10640 | 10620 | 1308 |
| 458 | 20240729 | 120700 | 2477756640 | 10630 | 10630 | 10630 | 10620 | 1531 |
| 459 | 20240729 | 120600 | 2461485370 | 10630 | 10620 | 10630 | 10620 | 947 |
| 460 | 20240729 | 120500 | 2451422110 | 10620 | 10620 | 10620 | 10620 | 71 |
| 461 | 20240729 | 120400 | 2450668090 | 10620 | 10630 | 10630 | 10620 | 536 |
| 462 | 20240729 | 120300 | 2444970910 | 10630 | 10650 | 10650 | 10630 | 1098 |
| 463 | 20240729 | 120200 | 2433299150 | 10640 | 10640 | 10640 | 10640 | 1925 |
| 464 | 20240729 | 120100 | 2412817150 | 10640 | 10650 | 10650 | 10640 | 719 |
| 465 | 20240729 | 120000 | 2405160300 | 10650 | 10640 | 10650 | 10640 | 1158 |
| 466 | 20240729 | 115900 | 2392828600 | 10650 | 10650 | 10650 | 10650 | 341 |
| 467 | 20240729 | 115800 | 2389196950 | 10650 | 10650 | 10650 | 10640 | 380 |
| 468 | 20240729 | 115700 | 2385151780 | 10650 | 10650 | 10650 | 10650 | 93 |
| 469 | 20240729 | 115600 | 2384161330 | 10650 | 10650 | 10650 | 10650 | 73 |
| 470 | 20240729 | 115500 | 2383383880 | 10640 | 10650 | 10650 | 10640 | 238 |
| 471 | 20240729 | 115400 | 2380850680 | 10660 | 10660 | 10660 | 10660 | 10 |
| 472 | 20240729 | 115300 | 2380744080 | 10660 | 10660 | 10660 | 10660 | 5 |
| 473 | 20240729 | 115200 | 2380690780 | 10660 | 10660 | 10660 | 10660 | 155 |
| 474 | 20240729 | 115100 | 2379038480 | 10670 | 10670 | 10680 | 10670 | 598 |
| 475 | 20240729 | 115000 | 2372657770 | 10660 | 10660 | 10660 | 10660 | 259 |
| 476 | 20240729 | 114900 | 2369896830 | 10660 | 10650 | 10660 | 10650 | 2258 |
| 477 | 20240729 | 114800 | 2345845330 | 10650 | 10640 | 10650 | 10640 | 21 |
| 478 | 20240729 | 114700 | 2345621780 | 10640 | 10640 | 10650 | 10640 | 193 |
| 479 | 20240729 | 114600 | 2343568180 | 10640 | 10640 | 10640 | 10640 | 10 |
| 480 | 20240729 | 114500 | 2343461780 | 10630 | 10640 | 10640 | 10630 | 100 |
| 481 | 20240729 | 114400 | 2342397850 | 10620 | 10620 | 10640 | 10620 | 292 |
| 482 | 20240729 | 114300 | 2339296700 | 10620 | 10620 | 10620 | 10620 | 46 |
| 483 | 20240729 | 114200 | 2338808180 | 10620 | 10620 | 10620 | 10620 | 222 |
| 484 | 20240729 | 114100 | 2336450540 | 10620 | 10640 | 10640 | 10620 | 53 |
| 485 | 20240729 | 114000 | 2335887540 | 10620 | 10630 | 10630 | 10620 | 476 |
| 486 | 20240729 | 113900 | 2330829710 | 10630 | 10630 | 10630 | 10620 | 634 |
| 487 | 20240729 | 113800 | 2324090380 | 10630 | 10630 | 10630 | 10630 | 452 |
| 488 | 20240729 | 113700 | 2319285620 | 10630 | 10650 | 10650 | 10630 | 333 |
| 489 | 20240729 | 113600 | 2315745730 | 10650 | 10640 | 10650 | 10640 | 95 |
| 490 | 20240729 | 113500 | 2314734920 | 10640 | 10640 | 10640 | 10640 | 124 |
| 491 | 20240729 | 113400 | 2313415560 | 10640 | 10640 | 10640 | 10640 | 71 |
| 492 | 20240729 | 113300 | 2312660120 | 10640 | 10650 | 10650 | 10640 | 537 |
| 493 | 20240729 | 113200 | 2306941850 | 10640 | 10640 | 10640 | 10630 | 306 |
| 494 | 20240729 | 113100 | 2303686760 | 10650 | 10670 | 10670 | 10640 | 1597 |
| 495 | 20240729 | 113000 | 2286680810 | 10670 | 10650 | 10670 | 10640 | 943 |
| 496 | 20240729 | 112900 | 2276627330 | 10650 | 10640 | 10650 | 10640 | 419 |
| 497 | 20240729 | 112800 | 2272168970 | 10640 | 10640 | 10640 | 10630 | 225 |
| 498 | 20240729 | 112700 | 2269776840 | 10640 | 10630 | 10640 | 10630 | 108 |
| 499 | 20240729 | 112600 | 2268627810 | 10630 | 10640 | 10640 | 10630 | 351 |
| 500 | 20240729 | 112500 | 2264896670 | 10640 | 10640 | 10640 | 10640 | 200 |
| 501 | 20240729 | 112400 | 2262768670 | 10640 | 10630 | 10640 | 10630 | 638 |
| 502 | 20240729 | 112300 | 2255985650 | 10640 | 10650 | 10650 | 10630 | 415 |
| 503 | 20240729 | 112200 | 2251569350 | 10640 | 10660 | 10660 | 10640 | 3162 |
| 504 | 20240729 | 112100 | 2217921800 | 10660 | 10660 | 10660 | 10650 | 1056 |
| 505 | 20240729 | 112000 | 2206664880 | 10660 | 10650 | 10660 | 10650 | 65 |
| 506 | 20240729 | 111900 | 2205972610 | 10650 | 10650 | 10660 | 10650 | 593 |
| 507 | 20240729 | 111800 | 2199657110 | 10650 | 10650 | 10660 | 10650 | 795 |
| 508 | 20240729 | 111700 | 2191189970 | 10650 | 10650 | 10650 | 10640 | 767 |
| 509 | 20240729 | 111600 | 2183022020 | 10650 | 10660 | 10660 | 10650 | 1492 |
| 510 | 20240729 | 111500 | 2167132150 | 10660 | 10660 | 10660 | 10650 | 432 |
| 511 | 20240729 | 111400 | 2162531120 | 10650 | 10660 | 10660 | 10650 | 1234 |
| 512 | 20240729 | 111300 | 2149388520 | 10660 | 10670 | 10670 | 10650 | 5960 |
| 513 | 20240729 | 111200 | 2085851270 | 10670 | 10670 | 10680 | 10670 | 2532 |
| 514 | 20240729 | 111100 | 2058833230 | 10670 | 10670 | 10680 | 10670 | 701 |
| 515 | 20240729 | 111000 | 2051353550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 516 | 20240729 | 110900 | 2051353550 | 10670 | 10670 | 10670 | 10670 | 476 |
| 517 | 20240729 | 110800 | 2046274630 | 10670 | 10670 | 10680 | 10670 | 207 |
| 518 | 20240729 | 110700 | 2044065920 | 10680 | 10690 | 10690 | 10670 | 1559 |
| 519 | 20240729 | 110600 | 2027425930 | 10690 | 10710 | 10710 | 10690 | 3290 |
| 520 | 20240729 | 110500 | 1992221720 | 10710 | 10710 | 10710 | 10700 | 36 |
| 521 | 20240729 | 110400 | 1991836270 | 10710 | 10710 | 10710 | 10710 | 278 |
| 522 | 20240729 | 110300 | 1988858890 | 10710 | 10710 | 10710 | 10710 | 281 |
| 523 | 20240729 | 110200 | 1985849380 | 10700 | 10710 | 10710 | 10700 | 844 |
| 524 | 20240729 | 110100 | 1976818550 | 10700 | 10700 | 10700 | 10700 | 100 |
| 525 | 20240729 | 110000 | 1975748550 | 10710 | 10710 | 10710 | 10710 | 111 |
| 526 | 20240729 | 105900 | 1974559740 | 10710 | 10710 | 10710 | 10700 | 266 |
| 527 | 20240729 | 105800 | 1971711880 | 10710 | 10700 | 10710 | 10700 | 442 |
| 528 | 20240729 | 105700 | 1966978090 | 10710 | 10710 | 10710 | 10710 | 1441 |
| 529 | 20240729 | 105600 | 1951544980 | 10710 | 10720 | 10720 | 10710 | 581 |
| 530 | 20240729 | 105500 | 1945322460 | 10710 | 10720 | 10720 | 10710 | 101 |
| 531 | 20240729 | 105400 | 1944239920 | 10710 | 10720 | 10720 | 10710 | 151 |
| 532 | 20240729 | 105300 | 1942621300 | 10720 | 10720 | 10730 | 10720 | 152 |
| 533 | 20240729 | 105200 | 1940991850 | 10720 | 10720 | 10720 | 10720 | 43 |
| 534 | 20240729 | 105100 | 1940530890 | 10720 | 10720 | 10720 | 10720 | 1898 |
| 535 | 20240729 | 105000 | 1920184330 | 10710 | 10720 | 10720 | 10710 | 125 |
| 536 | 20240729 | 104900 | 1918844610 | 10720 | 10750 | 10750 | 10720 | 4477 |
| 537 | 20240729 | 104800 | 1870813810 | 10750 | 10750 | 10750 | 10750 | 23 |
| 538 | 20240729 | 104700 | 1870566560 | 10750 | 10760 | 10760 | 10750 | 215 |
| 539 | 20240729 | 104600 | 1868255290 | 10750 | 10750 | 10750 | 10750 | 646 |
| 540 | 20240729 | 104500 | 1861310790 | 10750 | 10760 | 10760 | 10750 | 2986 |
| 541 | 20240729 | 104400 | 1829211170 | 10760 | 10760 | 10760 | 10760 | 127 |
| 542 | 20240729 | 104300 | 1827844650 | 10760 | 10760 | 10760 | 10760 | 356 |
| 543 | 20240729 | 104200 | 1824014090 | 10770 | 10770 | 10770 | 10760 | 105 |
| 544 | 20240729 | 104100 | 1822883260 | 10760 | 10760 | 10770 | 10760 | 987 |
| 545 | 20240729 | 104000 | 1812263040 | 10760 | 10770 | 10770 | 10760 | 103 |
| 546 | 20240729 | 103900 | 1811154530 | 10770 | 10770 | 10780 | 10770 | 181 |
| 547 | 20240729 | 103800 | 1809204220 | 10770 | 10770 | 10780 | 10760 | 137 |
| 548 | 20240729 | 103700 | 1807728920 | 10790 | 10800 | 10800 | 10770 | 664 |
| 549 | 20240729 | 103600 | 1800566170 | 10800 | 10790 | 10800 | 10790 | 173 |
| 550 | 20240729 | 103500 | 1798698770 | 10790 | 10790 | 10790 | 10790 | 0 |
| 551 | 20240729 | 103400 | 1798698770 | 10790 | 10770 | 10800 | 10770 | 700 |
| 552 | 20240729 | 103300 | 1791154630 | 10760 | 10770 | 10770 | 10760 | 1672 |
| 553 | 20240729 | 103200 | 1773162350 | 10760 | 10770 | 10770 | 10760 | 1659 |
| 554 | 20240729 | 103100 | 1755304460 | 10770 | 10790 | 10790 | 10770 | 228 |
| 555 | 20240729 | 103000 | 1752846600 | 10790 | 10790 | 10790 | 10790 | 4 |
| 556 | 20240729 | 102900 | 1752803440 | 10790 | 10800 | 10810 | 10790 | 1771 |
| 557 | 20240729 | 102800 | 1733679430 | 10810 | 10800 | 10810 | 10800 | 145 |
| 558 | 20240729 | 102700 | 1732112000 | 10810 | 10810 | 10810 | 10810 | 226 |
| 559 | 20240729 | 102600 | 1729668940 | 10810 | 10810 | 10810 | 10810 | 157 |
| 560 | 20240729 | 102500 | 1727971770 | 10810 | 10800 | 10810 | 10800 | 260 |
| 561 | 20240729 | 102400 | 1725162860 | 10790 | 10790 | 10800 | 10790 | 2007 |
| 562 | 20240729 | 102300 | 1703488960 | 10770 | 10780 | 10780 | 10770 | 303 |
| 563 | 20240729 | 102200 | 1700222640 | 10780 | 10790 | 10790 | 10770 | 411 |
| 564 | 20240729 | 102100 | 1695792360 | 10790 | 10800 | 10800 | 10790 | 481 |
| 565 | 20240729 | 102000 | 1690601370 | 10800 | 10800 | 10800 | 10790 | 1208 |
| 566 | 20240729 | 101900 | 1677555000 | 10800 | 10790 | 10800 | 10790 | 1028 |
| 567 | 20240729 | 101800 | 1666458930 | 10790 | 10770 | 10790 | 10770 | 89 |
| 568 | 20240729 | 101700 | 1665498760 | 10790 | 10760 | 10790 | 10760 | 1258 |
| 569 | 20240729 | 101600 | 1651928630 | 10760 | 10760 | 10770 | 10760 | 633 |
| 570 | 20240729 | 101500 | 1645116700 | 10760 | 10760 | 10760 | 10750 | 588 |
| 571 | 20240729 | 101400 | 1638794820 | 10760 | 10760 | 10760 | 10760 | 271 |
| 572 | 20240729 | 101300 | 1635878860 | 10760 | 10780 | 10780 | 10760 | 949 |
| 573 | 20240729 | 101200 | 1625657310 | 10790 | 10760 | 10790 | 10760 | 441 |
| 574 | 20240729 | 101100 | 1620906230 | 10770 | 10760 | 10770 | 10760 | 264 |
| 575 | 20240729 | 101000 | 1618065190 | 10760 | 10760 | 10760 | 10750 | 234 |
| 576 | 20240729 | 100900 | 1615547450 | 10760 | 10750 | 10760 | 10750 | 29 |
| 577 | 20240729 | 100800 | 1615235420 | 10760 | 10770 | 10770 | 10750 | 419 |
| 578 | 20240729 | 100700 | 1610726090 | 10770 | 10770 | 10770 | 10770 | 11 |
| 579 | 20240729 | 100600 | 1610607620 | 10770 | 10740 | 10770 | 10740 | 413 |
| 580 | 20240729 | 100500 | 1606167660 | 10750 | 10770 | 10770 | 10750 | 946 |
| 581 | 20240729 | 100400 | 1595993490 | 10770 | 10770 | 10770 | 10770 | 1702 |
| 582 | 20240729 | 100300 | 1577662950 | 10770 | 10780 | 10780 | 10760 | 1490 |
| 583 | 20240729 | 100200 | 1561616030 | 10780 | 10780 | 10780 | 10770 | 66 |
| 584 | 20240729 | 100100 | 1560904560 | 10770 | 10760 | 10790 | 10760 | 540 |
| 585 | 20240729 | 100000 | 1555080780 | 10770 | 10750 | 10770 | 10750 | 285 |
| 586 | 20240729 | 095900 | 1552013970 | 10760 | 10740 | 10760 | 10740 | 732 |
| 587 | 20240729 | 095800 | 1544142420 | 10730 | 10730 | 10730 | 10730 | 1 |
| 588 | 20240729 | 095700 | 1544131690 | 10720 | 10720 | 10720 | 10720 | 120 |
| 589 | 20240729 | 095600 | 1542845290 | 10720 | 10720 | 10720 | 10720 | 1280 |
| 590 | 20240729 | 095500 | 1529123690 | 10750 | 10740 | 10750 | 10710 | 2241 |
| 591 | 20240729 | 095400 | 1505086820 | 10750 | 10750 | 10750 | 10750 | 168 |
| 592 | 20240729 | 095300 | 1503280820 | 10750 | 10750 | 10750 | 10740 | 425 |
| 593 | 20240729 | 095200 | 1498715930 | 10760 | 10760 | 10760 | 10730 | 1284 |
| 594 | 20240729 | 095100 | 1484919780 | 10760 | 10770 | 10770 | 10740 | 1879 |
| 595 | 20240729 | 095000 | 1464705640 | 10770 | 10780 | 10780 | 10770 | 2726 |
| 596 | 20240729 | 094900 | 1435346420 | 10770 | 10770 | 10780 | 10770 | 802 |
| 597 | 20240729 | 094800 | 1426706230 | 10780 | 10780 | 10780 | 10780 | 443 |
| 598 | 20240729 | 094700 | 1421930690 | 10770 | 10770 | 10790 | 10770 | 601 |
| 599 | 20240729 | 094600 | 1415456250 | 10790 | 10760 | 10790 | 10750 | 2482 |
| 600 | 20240729 | 094500 | 1388749340 | 10770 | 10790 | 10800 | 10770 | 261 |
| 601 | 20240729 | 094400 | 1385936990 | 10800 | 10780 | 10820 | 10780 | 6412 |
| 602 | 20240729 | 094300 | 1316673370 | 10790 | 10740 | 10790 | 10740 | 2343 |
| 603 | 20240729 | 094200 | 1291463220 | 10740 | 10730 | 10740 | 10710 | 740 |
| 604 | 20240729 | 094100 | 1283527950 | 10730 | 10740 | 10740 | 10730 | 299 |
| 605 | 20240729 | 094000 | 1280319060 | 10750 | 10710 | 10760 | 10710 | 7391 |
| 606 | 20240729 | 093900 | 1201036520 | 10710 | 10720 | 10730 | 10710 | 839 |
| 607 | 20240729 | 093800 | 1192043990 | 10720 | 10720 | 10740 | 10720 | 501 |
| 608 | 20240729 | 093700 | 1186669950 | 10720 | 10700 | 10720 | 10700 | 12 |
| 609 | 20240729 | 093600 | 1186541510 | 10700 | 10710 | 10710 | 10700 | 653 |
| 610 | 20240729 | 093500 | 1179551630 | 10710 | 10700 | 10740 | 10700 | 2109 |
| 611 | 20240729 | 093400 | 1156955690 | 10700 | 10730 | 10730 | 10700 | 2357 |
| 612 | 20240729 | 093300 | 1131733810 | 10720 | 10730 | 10740 | 10710 | 959 |
| 613 | 20240729 | 093200 | 1121447090 | 10730 | 10750 | 10750 | 10730 | 2909 |
| 614 | 20240729 | 093100 | 1090186650 | 10760 | 10800 | 10810 | 10760 | 1827 |
| 615 | 20240729 | 093000 | 1070475860 | 10800 | 10780 | 10810 | 10780 | 2197 |
| 616 | 20240729 | 092900 | 1046747930 | 10780 | 10800 | 10810 | 10780 | 1060 |
| 617 | 20240729 | 092800 | 1035298880 | 10800 | 10760 | 10800 | 10760 | 6009 |
| 618 | 20240729 | 092700 | 970432640 | 10760 | 10770 | 10770 | 10760 | 504 |
| 619 | 20240729 | 092600 | 965007310 | 10770 | 10760 | 10790 | 10760 | 1563 |
| 620 | 20240729 | 092500 | 948168070 | 10760 | 10710 | 10780 | 10710 | 3704 |
| 621 | 20240729 | 092400 | 908296700 | 10710 | 10690 | 10730 | 10690 | 1866 |
| 622 | 20240729 | 092300 | 888296250 | 10690 | 10700 | 10720 | 10680 | 1463 |
| 623 | 20240729 | 092200 | 872645630 | 10690 | 10650 | 10690 | 10640 | 6518 |
| 624 | 20240729 | 092100 | 803096980 | 10640 | 10690 | 10690 | 10640 | 4205 |
| 625 | 20240729 | 092000 | 758258150 | 10690 | 10680 | 10690 | 10660 | 1257 |
| 626 | 20240729 | 091900 | 744838000 | 10680 | 10660 | 10680 | 10660 | 812 |
| 627 | 20240729 | 091800 | 736175040 | 10660 | 10650 | 10660 | 10650 | 434 |
| 628 | 20240729 | 091700 | 731549100 | 10650 | 10650 | 10660 | 10640 | 4060 |
| 629 | 20240729 | 091600 | 688310890 | 10650 | 10640 | 10650 | 10610 | 1011 |
| 630 | 20240729 | 091500 | 677571860 | 10640 | 10620 | 10670 | 10620 | 3777 |
| 631 | 20240729 | 091400 | 637403460 | 10630 | 10660 | 10660 | 10600 | 10256 |
| 632 | 20240729 | 091300 | 528569130 | 10660 | 10670 | 10690 | 10650 | 4923 |
| 633 | 20240729 | 091200 | 476072360 | 10690 | 10720 | 10730 | 10680 | 4177 |
| 634 | 20240729 | 091100 | 431406280 | 10720 | 10690 | 10730 | 10690 | 5791 |
| 635 | 20240729 | 091000 | 369397710 | 10690 | 10690 | 10700 | 10690 | 1062 |
| 636 | 20240729 | 090900 | 358044880 | 10690 | 10710 | 10720 | 10690 | 2870 |
| 637 | 20240729 | 090800 | 327335570 | 10720 | 10770 | 10780 | 10720 | 4413 |
| 638 | 20240729 | 090700 | 279943350 | 10770 | 10780 | 10780 | 10740 | 1579 |
| 639 | 20240729 | 090600 | 262961780 | 10780 | 10800 | 10800 | 10740 | 1258 |
| 640 | 20240729 | 090500 | 249408230 | 10780 | 10750 | 10790 | 10750 | 3220 |
| 641 | 20240729 | 090400 | 214772750 | 10740 | 10720 | 10750 | 10720 | 1559 |
| 642 | 20240729 | 090300 | 198025810 | 10720 | 10710 | 10720 | 10680 | 3486 |
| 643 | 20240729 | 090200 | 160743450 | 10700 | 10710 | 10710 | 10670 | 5897 |
| 644 | 20240729 | 090100 | 97724440 | 10710 | 10720 | 10740 | 10640 | 4425 |
| 645 | 20240729 | 090000 | 50437920 | 10760 | 10750 | 10760 | 10720 | 4479 |