34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 194300 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 1949 |
| 3 | 20240730 | 194200 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 4 | 20240730 | 194100 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 5 | 20240730 | 194000 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 6 | 20240730 | 193900 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 7 | 20240730 | 193800 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 8 | 20240730 | 193700 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 9 | 20240730 | 193600 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 10 | 20240730 | 193500 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 11 | 20240730 | 193400 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 12 | 20240730 | 193300 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 13 | 20240730 | 193200 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 14 | 20240730 | 193100 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 15 | 20240730 | 193000 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 16 | 20240730 | 192900 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 17 | 20240730 | 192800 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 18 | 20240730 | 192700 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 19 | 20240730 | 192600 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 20 | 20240730 | 192500 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 21 | 20240730 | 192400 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 22 | 20240730 | 192300 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 23 | 20240730 | 192200 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 24 | 20240730 | 192100 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 25 | 20240730 | 192000 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 26 | 20240730 | 191900 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 27 | 20240730 | 191800 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 28 | 20240730 | 191700 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 29 | 20240730 | 191600 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 30 | 20240730 | 191500 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 31 | 20240730 | 191400 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 32 | 20240730 | 191300 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 1949 |
| 33 | 20240730 | 191200 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 34 | 20240730 | 191100 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 35 | 20240730 | 191000 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 36 | 20240730 | 190900 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 37 | 20240730 | 190800 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 38 | 20240730 | 190700 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 39 | 20240730 | 190600 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 40 | 20240730 | 190500 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 41 | 20240730 | 190400 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 42 | 20240730 | 190300 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 43 | 20240730 | 190200 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 44 | 20240730 | 190100 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 45 | 20240730 | 190000 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 46 | 20240730 | 185900 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 47 | 20240730 | 185800 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 48 | 20240730 | 185700 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 49 | 20240730 | 185600 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 50 | 20240730 | 185500 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 51 | 20240730 | 185400 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 52 | 20240730 | 185300 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 53 | 20240730 | 185200 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 54 | 20240730 | 185100 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 55 | 20240730 | 185000 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 56 | 20240730 | 184900 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 57 | 20240730 | 184800 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 58 | 20240730 | 184700 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 59 | 20240730 | 184600 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 60 | 20240730 | 184500 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 61 | 20240730 | 184400 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 62 | 20240730 | 184300 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 1949 |
| 63 | 20240730 | 184200 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 64 | 20240730 | 184100 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 65 | 20240730 | 184000 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 66 | 20240730 | 183900 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 67 | 20240730 | 183800 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 68 | 20240730 | 183700 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 69 | 20240730 | 183600 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 70 | 20240730 | 183500 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 71 | 20240730 | 183400 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 72 | 20240730 | 183300 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 73 | 20240730 | 183200 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 74 | 20240730 | 183100 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 75 | 20240730 | 183000 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 76 | 20240730 | 182900 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 77 | 20240730 | 182800 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 78 | 20240730 | 182700 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 79 | 20240730 | 182600 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 80 | 20240730 | 182500 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 81 | 20240730 | 182400 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 82 | 20240730 | 182300 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 83 | 20240730 | 182200 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 84 | 20240730 | 182100 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 85 | 20240730 | 182000 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 86 | 20240730 | 181900 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 87 | 20240730 | 181800 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 88 | 20240730 | 181700 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 89 | 20240730 | 181600 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 90 | 20240730 | 181500 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 91 | 20240730 | 181400 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 92 | 20240730 | 181300 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 1949 |
| 93 | 20240730 | 181200 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 94 | 20240730 | 181100 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 95 | 20240730 | 181000 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 96 | 20240730 | 180900 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 97 | 20240730 | 180800 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 98 | 20240730 | 180700 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 99 | 20240730 | 180600 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 100 | 20240730 | 180500 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 101 | 20240730 | 180400 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 102 | 20240730 | 180300 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 103 | 20240730 | 180200 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 104 | 20240730 | 180100 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 105 | 20240730 | 180000 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 106 | 20240730 | 175900 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 107 | 20240730 | 175800 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 108 | 20240730 | 175700 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 109 | 20240730 | 175600 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 110 | 20240730 | 175500 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 111 | 20240730 | 175400 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 112 | 20240730 | 175300 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 113 | 20240730 | 175200 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 114 | 20240730 | 175100 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 115 | 20240730 | 175000 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 116 | 20240730 | 174900 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 117 | 20240730 | 174800 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 118 | 20240730 | 174700 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 119 | 20240730 | 174600 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 120 | 20240730 | 174500 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 121 | 20240730 | 174400 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 122 | 20240730 | 174300 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 1949 |
| 123 | 20240730 | 174200 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 124 | 20240730 | 174100 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 125 | 20240730 | 174000 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 126 | 20240730 | 173900 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 127 | 20240730 | 173800 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 128 | 20240730 | 173700 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 129 | 20240730 | 173600 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 130 | 20240730 | 173500 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 131 | 20240730 | 173400 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 132 | 20240730 | 173300 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 133 | 20240730 | 173200 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 134 | 20240730 | 173100 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 135 | 20240730 | 173000 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 136 | 20240730 | 172900 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 137 | 20240730 | 172800 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 138 | 20240730 | 172700 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 139 | 20240730 | 172600 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 140 | 20240730 | 172500 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 141 | 20240730 | 172400 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 142 | 20240730 | 172300 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 143 | 20240730 | 172200 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 144 | 20240730 | 172100 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 145 | 20240730 | 172000 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 146 | 20240730 | 171900 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 147 | 20240730 | 171800 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 148 | 20240730 | 171700 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 149 | 20240730 | 171600 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 150 | 20240730 | 171500 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 151 | 20240730 | 171400 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 152 | 20240730 | 171300 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 1949 |
| 153 | 20240730 | 171200 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 154 | 20240730 | 171100 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 155 | 20240730 | 171000 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 156 | 20240730 | 170900 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 157 | 20240730 | 170800 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 158 | 20240730 | 170700 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 159 | 20240730 | 170600 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 160 | 20240730 | 170500 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 161 | 20240730 | 170400 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 162 | 20240730 | 170300 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 163 | 20240730 | 170200 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 164 | 20240730 | 170100 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 165 | 20240730 | 170000 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 166 | 20240730 | 165900 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 167 | 20240730 | 165800 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 168 | 20240730 | 165700 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 169 | 20240730 | 165600 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 170 | 20240730 | 165500 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 171 | 20240730 | 165400 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 172 | 20240730 | 165300 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 173 | 20240730 | 165200 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 174 | 20240730 | 165100 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 175 | 20240730 | 165000 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 176 | 20240730 | 164900 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 177 | 20240730 | 164800 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 178 | 20240730 | 164700 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 179 | 20240730 | 164600 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 180 | 20240730 | 164500 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 181 | 20240730 | 164400 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 182 | 20240730 | 164300 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 1949 |
| 183 | 20240730 | 164200 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 184 | 20240730 | 164100 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 185 | 20240730 | 164000 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 186 | 20240730 | 163900 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 187 | 20240730 | 163800 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 188 | 20240730 | 163700 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 189 | 20240730 | 163600 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 190 | 20240730 | 163500 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 191 | 20240730 | 163400 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 192 | 20240730 | 163300 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 193 | 20240730 | 163200 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 194 | 20240730 | 163100 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 195 | 20240730 | 163000 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 196 | 20240730 | 162900 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 197 | 20240730 | 162800 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 198 | 20240730 | 162700 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 199 | 20240730 | 162600 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 200 | 20240730 | 162500 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 201 | 20240730 | 162400 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 202 | 20240730 | 162300 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 203 | 20240730 | 162200 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 204 | 20240730 | 162100 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 205 | 20240730 | 162000 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 206 | 20240730 | 161900 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 207 | 20240730 | 161800 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 208 | 20240730 | 161700 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 209 | 20240730 | 161600 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 210 | 20240730 | 161500 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 211 | 20240730 | 161400 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 212 | 20240730 | 161300 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 1949 |
| 213 | 20240730 | 161200 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 214 | 20240730 | 161100 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 215 | 20240730 | 161000 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 216 | 20240730 | 160900 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 217 | 20240730 | 160800 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 218 | 20240730 | 160700 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 219 | 20240730 | 160600 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 220 | 20240730 | 160500 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 221 | 20240730 | 160400 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 222 | 20240730 | 160300 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 223 | 20240730 | 160200 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 224 | 20240730 | 160100 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 225 | 20240730 | 160000 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 226 | 20240730 | 155900 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 227 | 20240730 | 155800 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 228 | 20240730 | 155700 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 229 | 20240730 | 155600 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 230 | 20240730 | 155500 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 231 | 20240730 | 155400 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 232 | 20240730 | 155300 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 233 | 20240730 | 155200 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 234 | 20240730 | 155100 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 235 | 20240730 | 155000 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 236 | 20240730 | 154900 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 237 | 20240730 | 154800 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 238 | 20240730 | 154700 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 239 | 20240730 | 154600 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 240 | 20240730 | 154500 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 241 | 20240730 | 154400 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 242 | 20240730 | 154300 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 1949 |
| 243 | 20240730 | 154200 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 244 | 20240730 | 154100 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 245 | 20240730 | 154000 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 246 | 20240730 | 153900 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 247 | 20240730 | 153800 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 248 | 20240730 | 153700 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 249 | 20240730 | 153600 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 250 | 20240730 | 153500 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 251 | 20240730 | 153400 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 252 | 20240730 | 153300 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 253 | 20240730 | 153200 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 254 | 20240730 | 153100 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 255 | 20240730 | 153000 | 3657578280 | 10580 | 10580 | 10580 | 10580 | 1949 |
| 256 | 20240730 | 152900 | 3636957860 | 10580 | 10580 | 10580 | 10580 | 0 |
| 257 | 20240730 | 152800 | 3636957860 | 10580 | 10580 | 10580 | 10580 | 0 |
| 258 | 20240730 | 152700 | 3636957860 | 10580 | 10580 | 10580 | 10580 | 0 |
| 259 | 20240730 | 152600 | 3636957860 | 10580 | 10580 | 10580 | 10580 | 0 |
| 260 | 20240730 | 152500 | 3636957860 | 10580 | 10580 | 10580 | 10580 | 0 |
| 261 | 20240730 | 152400 | 3636957860 | 10580 | 10580 | 10580 | 10580 | 0 |
| 262 | 20240730 | 152300 | 3636957860 | 10580 | 10580 | 10580 | 10580 | 0 |
| 263 | 20240730 | 152200 | 3636957860 | 10580 | 10580 | 10580 | 10580 | 0 |
| 264 | 20240730 | 152100 | 3636957860 | 10580 | 10580 | 10580 | 10580 | 0 |
| 265 | 20240730 | 152000 | 3636957860 | 10580 | 10580 | 10580 | 10580 | 0 |
| 266 | 20240730 | 151900 | 3636957860 | 10580 | 10560 | 10590 | 10560 | 956 |
| 267 | 20240730 | 151800 | 3626856050 | 10550 | 10550 | 10560 | 10550 | 4996 |
| 268 | 20240730 | 151700 | 3574112240 | 10550 | 10550 | 10550 | 10550 | 504 |
| 269 | 20240730 | 151600 | 3568795040 | 10540 | 10550 | 10550 | 10540 | 420 |
| 270 | 20240730 | 151500 | 3564367400 | 10550 | 10540 | 10550 | 10540 | 455 |
| 271 | 20240730 | 151400 | 3559571140 | 10540 | 10550 | 10550 | 10540 | 1516 |
| 272 | 20240730 | 151300 | 3543578880 | 10540 | 10540 | 10550 | 10540 | 693 |
| 273 | 20240730 | 151200 | 3536274640 | 10550 | 10560 | 10560 | 10550 | 1794 |
| 274 | 20240730 | 151100 | 3517347740 | 10550 | 10550 | 10550 | 10550 | 134 |
| 275 | 20240730 | 151000 | 3515934040 | 10550 | 10560 | 10560 | 10550 | 1329 |
| 276 | 20240730 | 150900 | 3501905500 | 10570 | 10560 | 10570 | 10560 | 362 |
| 277 | 20240730 | 150800 | 3498082510 | 10570 | 10550 | 10570 | 10550 | 207 |
| 278 | 20240730 | 150700 | 3495898500 | 10560 | 10550 | 10570 | 10550 | 1887 |
| 279 | 20240730 | 150600 | 3475967340 | 10550 | 10540 | 10550 | 10540 | 387 |
| 280 | 20240730 | 150500 | 3471885960 | 10540 | 10540 | 10550 | 10540 | 2576 |
| 281 | 20240730 | 150400 | 3444734610 | 10550 | 10550 | 10550 | 10540 | 206 |
| 282 | 20240730 | 150300 | 3442563000 | 10550 | 10550 | 10550 | 10550 | 2553 |
| 283 | 20240730 | 150200 | 3415628850 | 10560 | 10560 | 10560 | 10560 | 0 |
| 284 | 20240730 | 150100 | 3415628850 | 10560 | 10560 | 10560 | 10560 | 307 |
| 285 | 20240730 | 150000 | 3412386930 | 10550 | 10550 | 10550 | 10550 | 130 |
| 286 | 20240730 | 145900 | 3411015430 | 10550 | 10550 | 10550 | 10550 | 0 |
| 287 | 20240730 | 145800 | 3411015430 | 10550 | 10570 | 10570 | 10550 | 126 |
| 288 | 20240730 | 145700 | 3409685610 | 10570 | 10560 | 10570 | 10560 | 1088 |
| 289 | 20240730 | 145600 | 3398196320 | 10560 | 10560 | 10560 | 10560 | 786 |
| 290 | 20240730 | 145500 | 3389896160 | 10560 | 10560 | 10560 | 10560 | 362 |
| 291 | 20240730 | 145400 | 3386073440 | 10550 | 10540 | 10550 | 10540 | 545 |
| 292 | 20240730 | 145300 | 3380324170 | 10540 | 10530 | 10540 | 10530 | 1365 |
| 293 | 20240730 | 145200 | 3365940750 | 10520 | 10520 | 10520 | 10520 | 300 |
| 294 | 20240730 | 145100 | 3362784750 | 10520 | 10530 | 10530 | 10520 | 1121 |
| 295 | 20240730 | 145000 | 3350990110 | 10530 | 10540 | 10540 | 10530 | 81 |
| 296 | 20240730 | 144900 | 3350137070 | 10540 | 10540 | 10540 | 10540 | 936 |
| 297 | 20240730 | 144800 | 3340271630 | 10550 | 10550 | 10550 | 10550 | 41 |
| 298 | 20240730 | 144700 | 3339839080 | 10550 | 10550 | 10550 | 10550 | 470 |
| 299 | 20240730 | 144600 | 3334880580 | 10550 | 10540 | 10550 | 10540 | 1400 |
| 300 | 20240730 | 144500 | 3320119070 | 10530 | 10540 | 10540 | 10530 | 860 |
| 301 | 20240730 | 144400 | 3311059750 | 10540 | 10520 | 10540 | 10520 | 138 |
| 302 | 20240730 | 144300 | 3309605320 | 10520 | 10530 | 10530 | 10520 | 326 |
| 303 | 20240730 | 144200 | 3306174710 | 10530 | 10530 | 10530 | 10520 | 1525 |
| 304 | 20240730 | 144100 | 3290124460 | 10530 | 10530 | 10530 | 10530 | 1 |
| 305 | 20240730 | 144000 | 3290113930 | 10530 | 10530 | 10530 | 10530 | 223 |
| 306 | 20240730 | 143900 | 3287765740 | 10530 | 10550 | 10550 | 10530 | 1518 |
| 307 | 20240730 | 143800 | 3271774300 | 10550 | 10560 | 10560 | 10540 | 1801 |
| 308 | 20240730 | 143700 | 3252773750 | 10560 | 10560 | 10560 | 10560 | 2 |
| 309 | 20240730 | 143600 | 3252752630 | 10560 | 10560 | 10560 | 10560 | 30 |
| 310 | 20240730 | 143500 | 3252435830 | 10560 | 10570 | 10570 | 10560 | 1202 |
| 311 | 20240730 | 143400 | 3239739410 | 10570 | 10560 | 10570 | 10560 | 1109 |
| 312 | 20240730 | 143300 | 3228028330 | 10570 | 10570 | 10570 | 10560 | 644 |
| 313 | 20240730 | 143200 | 3221227560 | 10560 | 10560 | 10570 | 10560 | 306 |
| 314 | 20240730 | 143100 | 3217996000 | 10570 | 10570 | 10580 | 10570 | 869 |
| 315 | 20240730 | 143000 | 3208809440 | 10570 | 10600 | 10600 | 10570 | 4374 |
| 316 | 20240730 | 142900 | 3162547670 | 10590 | 10580 | 10590 | 10580 | 372 |
| 317 | 20240730 | 142800 | 3158610900 | 10580 | 10590 | 10590 | 10580 | 982 |
| 318 | 20240730 | 142700 | 3148220320 | 10590 | 10600 | 10600 | 10590 | 256 |
| 319 | 20240730 | 142600 | 3145509270 | 10590 | 10590 | 10590 | 10590 | 64 |
| 320 | 20240730 | 142500 | 3144831510 | 10590 | 10590 | 10600 | 10590 | 353 |
| 321 | 20240730 | 142400 | 3141093140 | 10590 | 10600 | 10600 | 10590 | 204 |
| 322 | 20240730 | 142300 | 3138932020 | 10600 | 10600 | 10600 | 10600 | 260 |
| 323 | 20240730 | 142200 | 3136176020 | 10590 | 10600 | 10600 | 10590 | 608 |
| 324 | 20240730 | 142100 | 3129732250 | 10600 | 10600 | 10600 | 10590 | 1740 |
| 325 | 20240730 | 142000 | 3111289250 | 10600 | 10600 | 10600 | 10600 | 6 |
| 326 | 20240730 | 141900 | 3111225650 | 10600 | 10590 | 10600 | 10590 | 410 |
| 327 | 20240730 | 141800 | 3106883740 | 10600 | 10600 | 10600 | 10600 | 400 |
| 328 | 20240730 | 141700 | 3102643740 | 10590 | 10590 | 10590 | 10590 | 100 |
| 329 | 20240730 | 141600 | 3101584740 | 10590 | 10590 | 10590 | 10590 | 91 |
| 330 | 20240730 | 141500 | 3100621050 | 10590 | 10600 | 10600 | 10590 | 48 |
| 331 | 20240730 | 141400 | 3100112270 | 10600 | 10600 | 10600 | 10600 | 926 |
| 332 | 20240730 | 141300 | 3090296670 | 10600 | 10600 | 10600 | 10600 | 2 |
| 333 | 20240730 | 141200 | 3090275470 | 10600 | 10570 | 10600 | 10570 | 2093 |
| 334 | 20240730 | 141100 | 3068133020 | 10570 | 10580 | 10580 | 10570 | 153 |
| 335 | 20240730 | 141000 | 3066515630 | 10580 | 10590 | 10590 | 10580 | 411 |
| 336 | 20240730 | 140900 | 3062167240 | 10580 | 10590 | 10590 | 10580 | 550 |
| 337 | 20240730 | 140800 | 3056345240 | 10590 | 10590 | 10590 | 10590 | 548 |
| 338 | 20240730 | 140700 | 3050541920 | 10600 | 10590 | 10600 | 10590 | 312 |
| 339 | 20240730 | 140600 | 3047237820 | 10590 | 10600 | 10600 | 10590 | 1848 |
| 340 | 20240730 | 140500 | 3027650730 | 10600 | 10600 | 10600 | 10600 | 100 |
| 341 | 20240730 | 140400 | 3026590730 | 10600 | 10610 | 10610 | 10600 | 1024 |
| 342 | 20240730 | 140300 | 3015726100 | 10610 | 10600 | 10610 | 10600 | 1625 |
| 343 | 20240730 | 140200 | 2998485060 | 10600 | 10600 | 10600 | 10600 | 265 |
| 344 | 20240730 | 140100 | 2995676060 | 10610 | 10610 | 10610 | 10610 | 132 |
| 345 | 20240730 | 140000 | 2994275540 | 10620 | 10610 | 10620 | 10610 | 201 |
| 346 | 20240730 | 135900 | 2992142430 | 10610 | 10600 | 10610 | 10600 | 401 |
| 347 | 20240730 | 135800 | 2987887830 | 10610 | 10600 | 10610 | 10600 | 316 |
| 348 | 20240730 | 135700 | 2984537880 | 10600 | 10600 | 10600 | 10600 | 26 |
| 349 | 20240730 | 135600 | 2984262280 | 10600 | 10600 | 10600 | 10590 | 371 |
| 350 | 20240730 | 135500 | 2980331080 | 10620 | 10630 | 10630 | 10600 | 4910 |
| 351 | 20240730 | 135400 | 2928244290 | 10630 | 10630 | 10630 | 10630 | 64 |
| 352 | 20240730 | 135300 | 2927563970 | 10630 | 10630 | 10630 | 10630 | 52 |
| 353 | 20240730 | 135200 | 2927011210 | 10620 | 10630 | 10630 | 10620 | 650 |
| 354 | 20240730 | 135100 | 2920106250 | 10630 | 10630 | 10630 | 10630 | 1042 |
| 355 | 20240730 | 135000 | 2909029790 | 10640 | 10650 | 10650 | 10640 | 922 |
| 356 | 20240730 | 134900 | 2899218380 | 10660 | 10650 | 10660 | 10650 | 344 |
| 357 | 20240730 | 134800 | 2895554770 | 10650 | 10650 | 10650 | 10650 | 231 |
| 358 | 20240730 | 134700 | 2893094620 | 10640 | 10640 | 10650 | 10630 | 928 |
| 359 | 20240730 | 134600 | 2883215990 | 10640 | 10640 | 10660 | 10640 | 741 |
| 360 | 20240730 | 134500 | 2875321140 | 10640 | 10630 | 10640 | 10630 | 360 |
| 361 | 20240730 | 134400 | 2871493830 | 10610 | 10610 | 10620 | 10610 | 1121 |
| 362 | 20240730 | 134300 | 2859592560 | 10610 | 10630 | 10650 | 10610 | 6018 |
| 363 | 20240730 | 134200 | 2795679650 | 10620 | 10680 | 10680 | 10620 | 2406 |
| 364 | 20240730 | 134100 | 2770068030 | 10680 | 10670 | 10680 | 10670 | 580 |
| 365 | 20240730 | 134000 | 2763879340 | 10670 | 10650 | 10670 | 10650 | 430 |
| 366 | 20240730 | 133900 | 2759294640 | 10660 | 10650 | 10680 | 10650 | 245 |
| 367 | 20240730 | 133800 | 2756685190 | 10650 | 10700 | 10700 | 10650 | 2641 |
| 368 | 20240730 | 133700 | 2728468950 | 10720 | 10720 | 10720 | 10710 | 960 |
| 369 | 20240730 | 133600 | 2718184120 | 10720 | 10730 | 10730 | 10720 | 343 |
| 370 | 20240730 | 133500 | 2714507130 | 10720 | 10720 | 10730 | 10720 | 577 |
| 371 | 20240730 | 133400 | 2708320760 | 10720 | 10740 | 10740 | 10720 | 1307 |
| 372 | 20240730 | 133300 | 2694296170 | 10740 | 10730 | 10750 | 10710 | 2143 |
| 373 | 20240730 | 133200 | 2671284750 | 10730 | 10660 | 10730 | 10660 | 5714 |
| 374 | 20240730 | 133100 | 2610084360 | 10660 | 10640 | 10660 | 10640 | 2401 |
| 375 | 20240730 | 133000 | 2584517520 | 10630 | 10630 | 10630 | 10630 | 99 |
| 376 | 20240730 | 132900 | 2583465150 | 10620 | 10620 | 10620 | 10620 | 427 |
| 377 | 20240730 | 132800 | 2578930410 | 10620 | 10640 | 10640 | 10620 | 136 |
| 378 | 20240730 | 132700 | 2577483780 | 10630 | 10640 | 10640 | 10630 | 394 |
| 379 | 20240730 | 132600 | 2573294560 | 10640 | 10650 | 10650 | 10630 | 126 |
| 380 | 20240730 | 132500 | 2571953280 | 10650 | 10630 | 10650 | 10630 | 5231 |
| 381 | 20240730 | 132400 | 2516295460 | 10630 | 10630 | 10630 | 10630 | 50 |
| 382 | 20240730 | 132300 | 2515763960 | 10630 | 10630 | 10640 | 10630 | 476 |
| 383 | 20240730 | 132200 | 2510703980 | 10630 | 10640 | 10640 | 10630 | 45 |
| 384 | 20240730 | 132100 | 2510225610 | 10630 | 10630 | 10630 | 10630 | 18 |
| 385 | 20240730 | 132000 | 2510034270 | 10630 | 10640 | 10640 | 10620 | 114 |
| 386 | 20240730 | 131900 | 2508822930 | 10640 | 10640 | 10640 | 10640 | 1 |
| 387 | 20240730 | 131800 | 2508812290 | 10630 | 10630 | 10630 | 10620 | 4825 |
| 388 | 20240730 | 131700 | 2457537030 | 10640 | 10630 | 10640 | 10630 | 17 |
| 389 | 20240730 | 131600 | 2457356200 | 10640 | 10640 | 10640 | 10640 | 60 |
| 390 | 20240730 | 131500 | 2456717800 | 10640 | 10630 | 10640 | 10630 | 3618 |
| 391 | 20240730 | 131400 | 2418258310 | 10620 | 10610 | 10630 | 10610 | 268 |
| 392 | 20240730 | 131300 | 2415412140 | 10610 | 10610 | 10610 | 10610 | 109 |
| 393 | 20240730 | 131200 | 2414255650 | 10620 | 10620 | 10620 | 10610 | 817 |
| 394 | 20240730 | 131100 | 2405581390 | 10620 | 10620 | 10620 | 10620 | 54 |
| 395 | 20240730 | 131000 | 2405007910 | 10620 | 10620 | 10630 | 10620 | 1369 |
| 396 | 20240730 | 130900 | 2390469120 | 10620 | 10620 | 10620 | 10620 | 3 |
| 397 | 20240730 | 130800 | 2390437260 | 10630 | 10620 | 10630 | 10610 | 2225 |
| 398 | 20240730 | 130700 | 2366813700 | 10620 | 10620 | 10620 | 10620 | 10 |
| 399 | 20240730 | 130600 | 2366707500 | 10620 | 10620 | 10620 | 10620 | 1504 |
| 400 | 20240730 | 130500 | 2350735020 | 10620 | 10620 | 10620 | 10610 | 1862 |
| 401 | 20240730 | 130400 | 2330960590 | 10620 | 10600 | 10620 | 10600 | 352 |
| 402 | 20240730 | 130300 | 2327226860 | 10610 | 10610 | 10610 | 10610 | 195 |
| 403 | 20240730 | 130200 | 2325157910 | 10610 | 10600 | 10610 | 10600 | 174 |
| 404 | 20240730 | 130100 | 2323312770 | 10600 | 10600 | 10600 | 10600 | 1 |
| 405 | 20240730 | 130000 | 2323302170 | 10600 | 10620 | 10620 | 10580 | 641 |
| 406 | 20240730 | 125900 | 2316507050 | 10620 | 10630 | 10630 | 10610 | 761 |
| 407 | 20240730 | 125800 | 2308424150 | 10620 | 10600 | 10620 | 10600 | 4493 |
| 408 | 20240730 | 125700 | 2260764750 | 10600 | 10600 | 10600 | 10600 | 24 |
| 409 | 20240730 | 125600 | 2260510350 | 10590 | 10590 | 10600 | 10590 | 873 |
| 410 | 20240730 | 125500 | 2251265270 | 10590 | 10580 | 10590 | 10580 | 141 |
| 411 | 20240730 | 125400 | 2249772090 | 10580 | 10580 | 10580 | 10580 | 10 |
| 412 | 20240730 | 125300 | 2249666290 | 10580 | 10580 | 10580 | 10580 | 1 |
| 413 | 20240730 | 125200 | 2249655710 | 10580 | 10590 | 10590 | 10580 | 5 |
| 414 | 20240730 | 125100 | 2249602770 | 10580 | 10580 | 10580 | 10580 | 293 |
| 415 | 20240730 | 125000 | 2246502830 | 10560 | 10580 | 10580 | 10560 | 774 |
| 416 | 20240730 | 124900 | 2238324690 | 10580 | 10580 | 10580 | 10580 | 275 |
| 417 | 20240730 | 124800 | 2235415190 | 10590 | 10580 | 10590 | 10580 | 214 |
| 418 | 20240730 | 124700 | 2233151060 | 10580 | 10580 | 10580 | 10580 | 11 |
| 419 | 20240730 | 124600 | 2233034680 | 10580 | 10570 | 10580 | 10570 | 3971 |
| 420 | 20240730 | 124500 | 2191046790 | 10570 | 10560 | 10570 | 10550 | 942 |
| 421 | 20240730 | 124400 | 2181099400 | 10560 | 10560 | 10560 | 10560 | 70 |
| 422 | 20240730 | 124300 | 2180360200 | 10550 | 10560 | 10560 | 10550 | 93 |
| 423 | 20240730 | 124200 | 2179378300 | 10560 | 10550 | 10560 | 10550 | 691 |
| 424 | 20240730 | 124100 | 2172087640 | 10550 | 10560 | 10560 | 10550 | 57 |
| 425 | 20240730 | 124000 | 2171486140 | 10560 | 10550 | 10560 | 10550 | 56 |
| 426 | 20240730 | 123900 | 2170895200 | 10550 | 10560 | 10560 | 10550 | 45 |
| 427 | 20240730 | 123800 | 2170420180 | 10560 | 10560 | 10560 | 10550 | 1270 |
| 428 | 20240730 | 123700 | 2157020690 | 10560 | 10560 | 10560 | 10560 | 248 |
| 429 | 20240730 | 123600 | 2154401810 | 10560 | 10550 | 10560 | 10550 | 51 |
| 430 | 20240730 | 123500 | 2153863750 | 10560 | 10560 | 10560 | 10560 | 16 |
| 431 | 20240730 | 123400 | 2153694790 | 10560 | 10560 | 10560 | 10560 | 0 |
| 432 | 20240730 | 123300 | 2153694790 | 10560 | 10560 | 10560 | 10560 | 471 |
| 433 | 20240730 | 123200 | 2148721030 | 10560 | 10570 | 10570 | 10560 | 49 |
| 434 | 20240730 | 123100 | 2148203500 | 10570 | 10580 | 10580 | 10560 | 784 |
| 435 | 20240730 | 123000 | 2139922910 | 10570 | 10570 | 10570 | 10570 | 322 |
| 436 | 20240730 | 122900 | 2136519370 | 10570 | 10570 | 10570 | 10570 | 109 |
| 437 | 20240730 | 122800 | 2135367240 | 10580 | 10580 | 10580 | 10570 | 105 |
| 438 | 20240730 | 122700 | 2134257350 | 10580 | 10580 | 10580 | 10580 | 278 |
| 439 | 20240730 | 122600 | 2131316110 | 10580 | 10580 | 10580 | 10570 | 75 |
| 440 | 20240730 | 122500 | 2130523070 | 10580 | 10580 | 10580 | 10580 | 7 |
| 441 | 20240730 | 122400 | 2130449010 | 10570 | 10580 | 10580 | 10570 | 361 |
| 442 | 20240730 | 122300 | 2126632890 | 10580 | 10580 | 10580 | 10580 | 416 |
| 443 | 20240730 | 122200 | 2122231610 | 10580 | 10580 | 10580 | 10570 | 63 |
| 444 | 20240730 | 122100 | 2121565570 | 10570 | 10570 | 10580 | 10570 | 420 |
| 445 | 20240730 | 122000 | 2117123630 | 10570 | 10570 | 10570 | 10570 | 200 |
| 446 | 20240730 | 121900 | 2115009630 | 10570 | 10570 | 10570 | 10570 | 164 |
| 447 | 20240730 | 121800 | 2113276150 | 10580 | 10580 | 10580 | 10580 | 54 |
| 448 | 20240730 | 121700 | 2112704830 | 10580 | 10570 | 10580 | 10570 | 223 |
| 449 | 20240730 | 121600 | 2110347700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 450 | 20240730 | 121500 | 2110347700 | 10580 | 10580 | 10580 | 10580 | 31 |
| 451 | 20240730 | 121400 | 2110019720 | 10580 | 10560 | 10580 | 10560 | 221 |
| 452 | 20240730 | 121300 | 2107684560 | 10560 | 10560 | 10560 | 10560 | 109 |
| 453 | 20240730 | 121200 | 2106533520 | 10560 | 10560 | 10580 | 10560 | 476 |
| 454 | 20240730 | 121100 | 2101503730 | 10560 | 10570 | 10570 | 10560 | 45 |
| 455 | 20240730 | 121000 | 2101028120 | 10570 | 10570 | 10570 | 10570 | 95 |
| 456 | 20240730 | 120900 | 2100023970 | 10560 | 10570 | 10570 | 10560 | 6 |
| 457 | 20240730 | 120800 | 2099960560 | 10570 | 10570 | 10580 | 10570 | 317 |
| 458 | 20240730 | 120700 | 2096609860 | 10570 | 10550 | 10570 | 10550 | 511 |
| 459 | 20240730 | 120600 | 2091218690 | 10530 | 10530 | 10530 | 10530 | 229 |
| 460 | 20240730 | 120500 | 2088807320 | 10530 | 10540 | 10540 | 10530 | 406 |
| 461 | 20240730 | 120400 | 2084531090 | 10540 | 10530 | 10540 | 10510 | 1416 |
| 462 | 20240730 | 120300 | 2069625920 | 10540 | 10560 | 10570 | 10540 | 101 |
| 463 | 20240730 | 120200 | 2068560680 | 10570 | 10550 | 10600 | 10550 | 1198 |
| 464 | 20240730 | 120100 | 2055907970 | 10550 | 10550 | 10550 | 10550 | 6 |
| 465 | 20240730 | 120000 | 2055844670 | 10550 | 10530 | 10550 | 10530 | 456 |
| 466 | 20240730 | 115900 | 2051038440 | 10540 | 10520 | 10540 | 10520 | 587 |
| 467 | 20240730 | 115800 | 2044863160 | 10510 | 10520 | 10520 | 10510 | 408 |
| 468 | 20240730 | 115700 | 2040571500 | 10520 | 10520 | 10530 | 10520 | 73 |
| 469 | 20240730 | 115600 | 2039803520 | 10520 | 10520 | 10520 | 10520 | 2 |
| 470 | 20240730 | 115500 | 2039782480 | 10520 | 10520 | 10520 | 10520 | 23 |
| 471 | 20240730 | 115400 | 2039540520 | 10520 | 10510 | 10520 | 10510 | 34 |
| 472 | 20240730 | 115300 | 2039183110 | 10510 | 10510 | 10510 | 10510 | 268 |
| 473 | 20240730 | 115200 | 2036366430 | 10510 | 10520 | 10520 | 10510 | 2481 |
| 474 | 20240730 | 115100 | 2010280130 | 10520 | 10540 | 10540 | 10520 | 753 |
| 475 | 20240730 | 115000 | 2002352840 | 10540 | 10560 | 10560 | 10540 | 1456 |
| 476 | 20240730 | 114900 | 1986993590 | 10560 | 10570 | 10570 | 10560 | 1398 |
| 477 | 20240730 | 114800 | 1972226750 | 10570 | 10580 | 10580 | 10570 | 104 |
| 478 | 20240730 | 114700 | 1971127440 | 10570 | 10570 | 10570 | 10560 | 264 |
| 479 | 20240730 | 114600 | 1968338590 | 10560 | 10570 | 10570 | 10560 | 147 |
| 480 | 20240730 | 114500 | 1966785800 | 10570 | 10560 | 10570 | 10560 | 370 |
| 481 | 20240730 | 114400 | 1962876900 | 10560 | 10570 | 10570 | 10560 | 434 |
| 482 | 20240730 | 114300 | 1958292790 | 10570 | 10580 | 10580 | 10570 | 731 |
| 483 | 20240730 | 114200 | 1950559550 | 10580 | 10590 | 10590 | 10580 | 212 |
| 484 | 20240730 | 114100 | 1948316510 | 10590 | 10590 | 10590 | 10580 | 237 |
| 485 | 20240730 | 114000 | 1945808530 | 10590 | 10590 | 10590 | 10590 | 398 |
| 486 | 20240730 | 113900 | 1941593710 | 10600 | 10610 | 10610 | 10600 | 461 |
| 487 | 20240730 | 113800 | 1936707090 | 10610 | 10610 | 10610 | 10610 | 429 |
| 488 | 20240730 | 113700 | 1932155400 | 10610 | 10610 | 10610 | 10610 | 0 |
| 489 | 20240730 | 113600 | 1932155400 | 10610 | 10610 | 10610 | 10610 | 122 |
| 490 | 20240730 | 113500 | 1930860980 | 10610 | 10610 | 10610 | 10610 | 404 |
| 491 | 20240730 | 113400 | 1926574540 | 10610 | 10610 | 10610 | 10610 | 4 |
| 492 | 20240730 | 113300 | 1926532100 | 10610 | 10610 | 10610 | 10610 | 4 |
| 493 | 20240730 | 113200 | 1926489660 | 10610 | 10600 | 10610 | 10600 | 909 |
| 494 | 20240730 | 113100 | 1916853240 | 10600 | 10610 | 10610 | 10600 | 2264 |
| 495 | 20240730 | 113000 | 1892843880 | 10610 | 10610 | 10610 | 10610 | 162 |
| 496 | 20240730 | 112900 | 1891125060 | 10600 | 10610 | 10620 | 10600 | 832 |
| 497 | 20240730 | 112800 | 1882299280 | 10610 | 10610 | 10610 | 10610 | 297 |
| 498 | 20240730 | 112700 | 1879148110 | 10610 | 10610 | 10610 | 10610 | 520 |
| 499 | 20240730 | 112600 | 1873630910 | 10610 | 10600 | 10610 | 10600 | 130 |
| 500 | 20240730 | 112500 | 1872252610 | 10600 | 10600 | 10600 | 10600 | 51 |
| 501 | 20240730 | 112400 | 1871712010 | 10600 | 10600 | 10600 | 10600 | 27 |
| 502 | 20240730 | 112300 | 1871425810 | 10600 | 10610 | 10610 | 10600 | 277 |
| 503 | 20240730 | 112200 | 1868487840 | 10600 | 10600 | 10600 | 10600 | 0 |
| 504 | 20240730 | 112100 | 1868487840 | 10600 | 10610 | 10610 | 10600 | 719 |
| 505 | 20240730 | 112000 | 1860859310 | 10610 | 10610 | 10610 | 10610 | 230 |
| 506 | 20240730 | 111900 | 1858419010 | 10610 | 10600 | 10610 | 10600 | 165 |
| 507 | 20240730 | 111800 | 1856669290 | 10600 | 10600 | 10600 | 10600 | 205 |
| 508 | 20240730 | 111700 | 1854496290 | 10600 | 10600 | 10600 | 10600 | 1 |
| 509 | 20240730 | 111600 | 1854485690 | 10610 | 10610 | 10610 | 10610 | 86 |
| 510 | 20240730 | 111500 | 1853573230 | 10610 | 10590 | 10610 | 10590 | 2575 |
| 511 | 20240730 | 111400 | 1826273890 | 10590 | 10590 | 10590 | 10590 | 1787 |
| 512 | 20240730 | 111300 | 1807349560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 513 | 20240730 | 111200 | 1807349560 | 10590 | 10590 | 10590 | 10590 | 156 |
| 514 | 20240730 | 111100 | 1805697520 | 10590 | 10600 | 10600 | 10590 | 385 |
| 515 | 20240730 | 111000 | 1801620330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 516 | 20240730 | 110900 | 1801620330 | 10600 | 10600 | 10600 | 10600 | 314 |
| 517 | 20240730 | 110800 | 1798291930 | 10600 | 10600 | 10600 | 10600 | 6 |
| 518 | 20240730 | 110700 | 1798228330 | 10600 | 10610 | 10610 | 10600 | 102 |
| 519 | 20240730 | 110600 | 1797147120 | 10600 | 10600 | 10610 | 10600 | 118 |
| 520 | 20240730 | 110500 | 1795896150 | 10600 | 10600 | 10600 | 10600 | 349 |
| 521 | 20240730 | 110400 | 1792196750 | 10600 | 10590 | 10600 | 10590 | 25 |
| 522 | 20240730 | 110300 | 1791931950 | 10600 | 10600 | 10600 | 10600 | 26 |
| 523 | 20240730 | 110200 | 1791656350 | 10600 | 10600 | 10600 | 10600 | 459 |
| 524 | 20240730 | 110100 | 1786790950 | 10610 | 10600 | 10610 | 10600 | 132 |
| 525 | 20240730 | 110000 | 1785391730 | 10600 | 10610 | 10610 | 10600 | 237 |
| 526 | 20240730 | 105900 | 1782878930 | 10610 | 10610 | 10610 | 10610 | 1 |
| 527 | 20240730 | 105800 | 1782868320 | 10620 | 10620 | 10620 | 10620 | 0 |
| 528 | 20240730 | 105700 | 1782868320 | 10620 | 10610 | 10620 | 10600 | 459 |
| 529 | 20240730 | 105600 | 1777999610 | 10610 | 10600 | 10610 | 10600 | 291 |
| 530 | 20240730 | 105500 | 1774914000 | 10610 | 10630 | 10630 | 10600 | 1932 |
| 531 | 20240730 | 105400 | 1754413730 | 10630 | 10630 | 10630 | 10620 | 356 |
| 532 | 20240730 | 105300 | 1750629460 | 10630 | 10630 | 10630 | 10630 | 15 |
| 533 | 20240730 | 105200 | 1750470010 | 10620 | 10640 | 10640 | 10620 | 1002 |
| 534 | 20240730 | 105100 | 1739818520 | 10640 | 10630 | 10640 | 10630 | 132 |
| 535 | 20240730 | 105000 | 1738415340 | 10650 | 10630 | 10650 | 10630 | 1607 |
| 536 | 20240730 | 104900 | 1721319430 | 10620 | 10620 | 10620 | 10620 | 201 |
| 537 | 20240730 | 104800 | 1719184810 | 10620 | 10630 | 10630 | 10620 | 51 |
| 538 | 20240730 | 104700 | 1718643180 | 10630 | 10620 | 10630 | 10620 | 154 |
| 539 | 20240730 | 104600 | 1717007690 | 10610 | 10620 | 10620 | 10610 | 579 |
| 540 | 20240730 | 104500 | 1710859620 | 10630 | 10620 | 10630 | 10620 | 95 |
| 541 | 20240730 | 104400 | 1709849800 | 10630 | 10620 | 10630 | 10610 | 590 |
| 542 | 20240730 | 104300 | 1703585790 | 10630 | 10650 | 10650 | 10630 | 832 |
| 543 | 20240730 | 104200 | 1694736520 | 10640 | 10640 | 10640 | 10630 | 2707 |
| 544 | 20240730 | 104100 | 1665943470 | 10630 | 10630 | 10640 | 10630 | 158 |
| 545 | 20240730 | 104000 | 1664263850 | 10630 | 10620 | 10640 | 10620 | 2954 |
| 546 | 20240730 | 103900 | 1632851690 | 10620 | 10600 | 10620 | 10600 | 1043 |
| 547 | 20240730 | 103800 | 1621784680 | 10600 | 10590 | 10600 | 10580 | 109 |
| 548 | 20240730 | 103700 | 1620631010 | 10590 | 10600 | 10600 | 10590 | 7 |
| 549 | 20240730 | 103600 | 1620556830 | 10600 | 10590 | 10600 | 10590 | 1011 |
| 550 | 20240730 | 103500 | 1609848320 | 10590 | 10580 | 10590 | 10580 | 58 |
| 551 | 20240730 | 103400 | 1609234670 | 10580 | 10560 | 10580 | 10560 | 167 |
| 552 | 20240730 | 103300 | 1607468360 | 10550 | 10560 | 10570 | 10550 | 1400 |
| 553 | 20240730 | 103200 | 1592697270 | 10550 | 10570 | 10570 | 10550 | 985 |
| 554 | 20240730 | 103100 | 1582298220 | 10580 | 10590 | 10590 | 10580 | 3479 |
| 555 | 20240730 | 103000 | 1545489870 | 10590 | 10590 | 10590 | 10590 | 104 |
| 556 | 20240730 | 102900 | 1544388510 | 10580 | 10580 | 10580 | 10580 | 132 |
| 557 | 20240730 | 102800 | 1542991950 | 10580 | 10590 | 10590 | 10570 | 3073 |
| 558 | 20240730 | 102700 | 1510482080 | 10590 | 10590 | 10590 | 10590 | 118 |
| 559 | 20240730 | 102600 | 1509232460 | 10590 | 10600 | 10600 | 10590 | 597 |
| 560 | 20240730 | 102500 | 1502905640 | 10600 | 10620 | 10620 | 10600 | 1355 |
| 561 | 20240730 | 102400 | 1488520450 | 10620 | 10610 | 10630 | 10610 | 874 |
| 562 | 20240730 | 102300 | 1479240970 | 10610 | 10610 | 10620 | 10600 | 424 |
| 563 | 20240730 | 102200 | 1474744210 | 10620 | 10630 | 10630 | 10620 | 52 |
| 564 | 20240730 | 102100 | 1474191950 | 10620 | 10620 | 10620 | 10620 | 318 |
| 565 | 20240730 | 102000 | 1470814790 | 10620 | 10570 | 10620 | 10570 | 4408 |
| 566 | 20240730 | 101900 | 1424118770 | 10580 | 10580 | 10580 | 10580 | 170 |
| 567 | 20240730 | 101800 | 1422320170 | 10580 | 10550 | 10580 | 10550 | 637 |
| 568 | 20240730 | 101700 | 1415588960 | 10550 | 10550 | 10550 | 10550 | 200 |
| 569 | 20240730 | 101600 | 1413478960 | 10550 | 10560 | 10560 | 10550 | 110 |
| 570 | 20240730 | 101500 | 1412318390 | 10560 | 10560 | 10570 | 10560 | 175 |
| 571 | 20240730 | 101400 | 1410470380 | 10560 | 10570 | 10570 | 10560 | 249 |
| 572 | 20240730 | 101300 | 1407840840 | 10570 | 10570 | 10570 | 10570 | 407 |
| 573 | 20240730 | 101200 | 1403538850 | 10570 | 10560 | 10570 | 10560 | 500 |
| 574 | 20240730 | 101100 | 1398255850 | 10550 | 10550 | 10570 | 10550 | 675 |
| 575 | 20240730 | 101000 | 1391134560 | 10540 | 10540 | 10540 | 10540 | 1 |
| 576 | 20240730 | 100900 | 1391124020 | 10540 | 10540 | 10540 | 10530 | 419 |
| 577 | 20240730 | 100800 | 1386708910 | 10540 | 10550 | 10560 | 10530 | 1021 |
| 578 | 20240730 | 100700 | 1375949600 | 10550 | 10550 | 10560 | 10540 | 160 |
| 579 | 20240730 | 100600 | 1374261640 | 10550 | 10540 | 10560 | 10540 | 18450 |
| 580 | 20240730 | 100500 | 1179614290 | 10540 | 10540 | 10540 | 10530 | 102 |
| 581 | 20240730 | 100400 | 1178539220 | 10540 | 10540 | 10540 | 10520 | 161 |
| 582 | 20240730 | 100300 | 1176844240 | 10540 | 10540 | 10540 | 10530 | 21 |
| 583 | 20240730 | 100200 | 1176623030 | 10540 | 10540 | 10540 | 10540 | 533 |
| 584 | 20240730 | 100100 | 1171005210 | 10550 | 10540 | 10550 | 10540 | 135 |
| 585 | 20240730 | 100000 | 1169582200 | 10540 | 10530 | 10540 | 10530 | 291 |
| 586 | 20240730 | 095900 | 1166517960 | 10530 | 10500 | 10530 | 10500 | 1814 |
| 587 | 20240730 | 095800 | 1147457290 | 10500 | 10500 | 10500 | 10490 | 754 |
| 588 | 20240730 | 095700 | 1139546100 | 10510 | 10500 | 10510 | 10500 | 1339 |
| 589 | 20240730 | 095600 | 1125485170 | 10510 | 10520 | 10530 | 10510 | 625 |
| 590 | 20240730 | 095500 | 1118914320 | 10520 | 10500 | 10520 | 10490 | 2210 |
| 591 | 20240730 | 095400 | 1095713140 | 10500 | 10480 | 10500 | 10480 | 539 |
| 592 | 20240730 | 095300 | 1090057150 | 10490 | 10490 | 10500 | 10480 | 1010 |
| 593 | 20240730 | 095200 | 1079461460 | 10500 | 10500 | 10500 | 10500 | 308 |
| 594 | 20240730 | 095100 | 1076227460 | 10490 | 10500 | 10500 | 10480 | 1539 |
| 595 | 20240730 | 095000 | 1060089190 | 10510 | 10530 | 10530 | 10510 | 172 |
| 596 | 20240730 | 094900 | 1058278300 | 10530 | 10490 | 10530 | 10490 | 1398 |
| 597 | 20240730 | 094800 | 1043597370 | 10490 | 10500 | 10500 | 10490 | 916 |
| 598 | 20240730 | 094700 | 1033985370 | 10500 | 10500 | 10510 | 10500 | 1854 |
| 599 | 20240730 | 094600 | 1014513580 | 10510 | 10500 | 10530 | 10490 | 4112 |
| 600 | 20240730 | 094500 | 971306710 | 10500 | 10510 | 10530 | 10490 | 6037 |
| 601 | 20240730 | 094400 | 907911240 | 10510 | 10540 | 10540 | 10510 | 2400 |
| 602 | 20240730 | 094300 | 882673090 | 10550 | 10550 | 10550 | 10550 | 378 |
| 603 | 20240730 | 094200 | 878685190 | 10560 | 10560 | 10560 | 10550 | 861 |
| 604 | 20240730 | 094100 | 869598180 | 10560 | 10570 | 10570 | 10560 | 366 |
| 605 | 20240730 | 094000 | 865733100 | 10570 | 10580 | 10580 | 10570 | 394 |
| 606 | 20240730 | 093900 | 861566500 | 10580 | 10580 | 10580 | 10580 | 199 |
| 607 | 20240730 | 093800 | 859461080 | 10580 | 10580 | 10600 | 10570 | 766 |
| 608 | 20240730 | 093700 | 851352730 | 10580 | 10560 | 10580 | 10560 | 242 |
| 609 | 20240730 | 093600 | 848796280 | 10570 | 10560 | 10570 | 10550 | 209 |
| 610 | 20240730 | 093500 | 846589400 | 10570 | 10570 | 10600 | 10550 | 6441 |
| 611 | 20240730 | 093400 | 778563880 | 10580 | 10570 | 10580 | 10570 | 466 |
| 612 | 20240730 | 093300 | 773637250 | 10580 | 10590 | 10590 | 10580 | 1410 |
| 613 | 20240730 | 093200 | 758719350 | 10600 | 10600 | 10600 | 10580 | 2353 |
| 614 | 20240730 | 093100 | 733806840 | 10600 | 10600 | 10620 | 10590 | 1525 |
| 615 | 20240730 | 093000 | 717634970 | 10620 | 10620 | 10640 | 10610 | 2337 |
| 616 | 20240730 | 092900 | 692805150 | 10610 | 10610 | 10640 | 10600 | 4033 |
| 617 | 20240730 | 092800 | 650015660 | 10600 | 10550 | 10600 | 10550 | 1987 |
| 618 | 20240730 | 092700 | 628996760 | 10540 | 10540 | 10540 | 10540 | 1731 |
| 619 | 20240730 | 092600 | 610752020 | 10550 | 10560 | 10560 | 10550 | 897 |
| 620 | 20240730 | 092500 | 601280960 | 10560 | 10540 | 10560 | 10540 | 349 |
| 621 | 20240730 | 092400 | 597598250 | 10540 | 10520 | 10560 | 10520 | 1882 |
| 622 | 20240730 | 092300 | 577756650 | 10520 | 10520 | 10540 | 10510 | 1466 |
| 623 | 20240730 | 092200 | 562320210 | 10520 | 10540 | 10540 | 10510 | 2836 |
| 624 | 20240730 | 092100 | 532511640 | 10540 | 10530 | 10540 | 10520 | 373 |
| 625 | 20240730 | 092000 | 528586960 | 10540 | 10530 | 10540 | 10510 | 1399 |
| 626 | 20240730 | 091900 | 513849610 | 10510 | 10510 | 10520 | 10510 | 875 |
| 627 | 20240730 | 091800 | 504646740 | 10510 | 10520 | 10520 | 10510 | 542 |
| 628 | 20240730 | 091700 | 498949260 | 10520 | 10500 | 10520 | 10480 | 2123 |
| 629 | 20240730 | 091600 | 476673750 | 10500 | 10480 | 10500 | 10460 | 4052 |
| 630 | 20240730 | 091500 | 434231930 | 10480 | 10490 | 10490 | 10480 | 3039 |
| 631 | 20240730 | 091400 | 402381310 | 10490 | 10520 | 10520 | 10490 | 1976 |
| 632 | 20240730 | 091300 | 381633850 | 10520 | 10500 | 10540 | 10500 | 3031 |
| 633 | 20240730 | 091200 | 349769510 | 10510 | 10510 | 10520 | 10500 | 4097 |
| 634 | 20240730 | 091100 | 306720180 | 10520 | 10540 | 10540 | 10510 | 4218 |
| 635 | 20240730 | 091000 | 262332280 | 10550 | 10580 | 10580 | 10550 | 3922 |
| 636 | 20240730 | 090900 | 220926600 | 10580 | 10590 | 10600 | 10570 | 2323 |
| 637 | 20240730 | 090800 | 196335290 | 10600 | 10590 | 10600 | 10590 | 1239 |
| 638 | 20240730 | 090700 | 183211170 | 10590 | 10610 | 10610 | 10590 | 1023 |
| 639 | 20240730 | 090600 | 172364630 | 10610 | 10610 | 10620 | 10610 | 1203 |
| 640 | 20240730 | 090500 | 159599800 | 10610 | 10600 | 10620 | 10590 | 2125 |
| 641 | 20240730 | 090400 | 137044820 | 10590 | 10650 | 10650 | 10590 | 1389 |
| 642 | 20240730 | 090300 | 122270620 | 10650 | 10630 | 10650 | 10630 | 2137 |
| 643 | 20240730 | 090200 | 99542600 | 10630 | 10580 | 10650 | 10580 | 1404 |
| 644 | 20240730 | 090100 | 84669600 | 10560 | 10600 | 10610 | 10560 | 1490 |
| 645 | 20240730 | 090000 | 68907000 | 10600 | 10580 | 10670 | 10580 | 6510 |