35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 194300 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 16267 |
| 3 | 20240801 | 194200 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 4 | 20240801 | 194100 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 5 | 20240801 | 194000 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 6 | 20240801 | 193900 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 7 | 20240801 | 193800 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 8 | 20240801 | 193700 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 9 | 20240801 | 193600 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 10 | 20240801 | 193500 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 11 | 20240801 | 193400 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 12 | 20240801 | 193300 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 13 | 20240801 | 193200 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 14 | 20240801 | 193100 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 15 | 20240801 | 193000 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 16 | 20240801 | 192900 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 17 | 20240801 | 192800 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 18 | 20240801 | 192700 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 19 | 20240801 | 192600 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 20 | 20240801 | 192500 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 21 | 20240801 | 192400 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 22 | 20240801 | 192300 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 23 | 20240801 | 192200 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 24 | 20240801 | 192100 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 25 | 20240801 | 192000 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 26 | 20240801 | 191900 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 27 | 20240801 | 191800 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 28 | 20240801 | 191700 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 29 | 20240801 | 191600 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 30 | 20240801 | 191500 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 31 | 20240801 | 191400 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 32 | 20240801 | 191300 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 16267 |
| 33 | 20240801 | 191200 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 34 | 20240801 | 191100 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 35 | 20240801 | 191000 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 36 | 20240801 | 190900 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 37 | 20240801 | 190800 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 38 | 20240801 | 190700 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 39 | 20240801 | 190600 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 40 | 20240801 | 190500 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 41 | 20240801 | 190400 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 42 | 20240801 | 190300 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 43 | 20240801 | 190200 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 44 | 20240801 | 190100 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 45 | 20240801 | 190000 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 46 | 20240801 | 185900 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 47 | 20240801 | 185800 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 48 | 20240801 | 185700 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 49 | 20240801 | 185600 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 50 | 20240801 | 185500 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 51 | 20240801 | 185400 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 52 | 20240801 | 185300 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 53 | 20240801 | 185200 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 54 | 20240801 | 185100 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 55 | 20240801 | 185000 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 56 | 20240801 | 184900 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 57 | 20240801 | 184800 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 58 | 20240801 | 184700 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 59 | 20240801 | 184600 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 60 | 20240801 | 184500 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 61 | 20240801 | 184400 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 62 | 20240801 | 184300 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 16267 |
| 63 | 20240801 | 184200 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 64 | 20240801 | 184100 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 65 | 20240801 | 184000 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 66 | 20240801 | 183900 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 67 | 20240801 | 183800 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 68 | 20240801 | 183700 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 69 | 20240801 | 183600 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 70 | 20240801 | 183500 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 71 | 20240801 | 183400 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 72 | 20240801 | 183300 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 73 | 20240801 | 183200 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 74 | 20240801 | 183100 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 75 | 20240801 | 183000 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 76 | 20240801 | 182900 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 77 | 20240801 | 182800 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 78 | 20240801 | 182700 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 79 | 20240801 | 182600 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 80 | 20240801 | 182500 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 81 | 20240801 | 182400 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 82 | 20240801 | 182300 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 83 | 20240801 | 182200 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 84 | 20240801 | 182100 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 85 | 20240801 | 182000 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 86 | 20240801 | 181900 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 87 | 20240801 | 181800 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 88 | 20240801 | 181700 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 89 | 20240801 | 181600 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 90 | 20240801 | 181500 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 91 | 20240801 | 181400 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 92 | 20240801 | 181300 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 16267 |
| 93 | 20240801 | 181200 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 94 | 20240801 | 181100 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 95 | 20240801 | 181000 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 96 | 20240801 | 180900 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 97 | 20240801 | 180800 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 98 | 20240801 | 180700 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 99 | 20240801 | 180600 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 100 | 20240801 | 180500 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 101 | 20240801 | 180400 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 102 | 20240801 | 180300 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 103 | 20240801 | 180200 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 104 | 20240801 | 180100 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 105 | 20240801 | 180000 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 106 | 20240801 | 175900 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 107 | 20240801 | 175800 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 108 | 20240801 | 175700 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 109 | 20240801 | 175600 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 110 | 20240801 | 175500 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 111 | 20240801 | 175400 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 112 | 20240801 | 175300 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 113 | 20240801 | 175200 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 114 | 20240801 | 175100 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 115 | 20240801 | 175000 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 116 | 20240801 | 174900 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 117 | 20240801 | 174800 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 118 | 20240801 | 174700 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 119 | 20240801 | 174600 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 120 | 20240801 | 174500 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 121 | 20240801 | 174400 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 122 | 20240801 | 174300 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 16267 |
| 123 | 20240801 | 174200 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 124 | 20240801 | 174100 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 125 | 20240801 | 174000 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 126 | 20240801 | 173900 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 127 | 20240801 | 173800 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 128 | 20240801 | 173700 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 129 | 20240801 | 173600 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 130 | 20240801 | 173500 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 131 | 20240801 | 173400 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 132 | 20240801 | 173300 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 133 | 20240801 | 173200 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 134 | 20240801 | 173100 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 135 | 20240801 | 173000 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 136 | 20240801 | 172900 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 137 | 20240801 | 172800 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 138 | 20240801 | 172700 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 139 | 20240801 | 172600 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 140 | 20240801 | 172500 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 141 | 20240801 | 172400 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 142 | 20240801 | 172300 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 143 | 20240801 | 172200 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 144 | 20240801 | 172100 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 145 | 20240801 | 172000 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 146 | 20240801 | 171900 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 147 | 20240801 | 171800 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 148 | 20240801 | 171700 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 149 | 20240801 | 171600 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 150 | 20240801 | 171500 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 151 | 20240801 | 171400 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 152 | 20240801 | 171300 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 16267 |
| 153 | 20240801 | 171200 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 154 | 20240801 | 171100 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 155 | 20240801 | 171000 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 156 | 20240801 | 170900 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 157 | 20240801 | 170800 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 158 | 20240801 | 170700 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 159 | 20240801 | 170600 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 160 | 20240801 | 170500 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 161 | 20240801 | 170400 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 162 | 20240801 | 170300 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 163 | 20240801 | 170200 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 164 | 20240801 | 170100 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 165 | 20240801 | 170000 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 166 | 20240801 | 165900 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 167 | 20240801 | 165800 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 168 | 20240801 | 165700 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 169 | 20240801 | 165600 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 170 | 20240801 | 165500 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 171 | 20240801 | 165400 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 172 | 20240801 | 165300 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 173 | 20240801 | 165200 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 174 | 20240801 | 165100 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 175 | 20240801 | 165000 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 176 | 20240801 | 164900 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 177 | 20240801 | 164800 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 178 | 20240801 | 164700 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 179 | 20240801 | 164600 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 180 | 20240801 | 164500 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 181 | 20240801 | 164400 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 182 | 20240801 | 164300 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 16267 |
| 183 | 20240801 | 164200 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 184 | 20240801 | 164100 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 185 | 20240801 | 164000 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 186 | 20240801 | 163900 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 187 | 20240801 | 163800 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 188 | 20240801 | 163700 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 189 | 20240801 | 163600 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 190 | 20240801 | 163500 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 191 | 20240801 | 163400 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 192 | 20240801 | 163300 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 193 | 20240801 | 163200 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 194 | 20240801 | 163100 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 195 | 20240801 | 163000 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 196 | 20240801 | 162900 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 197 | 20240801 | 162800 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 198 | 20240801 | 162700 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 199 | 20240801 | 162600 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 200 | 20240801 | 162500 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 201 | 20240801 | 162400 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 202 | 20240801 | 162300 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 203 | 20240801 | 162200 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 204 | 20240801 | 162100 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 205 | 20240801 | 162000 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 206 | 20240801 | 161900 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 207 | 20240801 | 161800 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 208 | 20240801 | 161700 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 209 | 20240801 | 161600 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 210 | 20240801 | 161500 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 211 | 20240801 | 161400 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 212 | 20240801 | 161300 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 16267 |
| 213 | 20240801 | 161200 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 214 | 20240801 | 161100 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 215 | 20240801 | 161000 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 216 | 20240801 | 160900 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 217 | 20240801 | 160800 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 218 | 20240801 | 160700 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 219 | 20240801 | 160600 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 220 | 20240801 | 160500 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 221 | 20240801 | 160400 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 222 | 20240801 | 160300 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 223 | 20240801 | 160200 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 224 | 20240801 | 160100 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 225 | 20240801 | 160000 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 226 | 20240801 | 155900 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 227 | 20240801 | 155800 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 228 | 20240801 | 155700 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 229 | 20240801 | 155600 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 230 | 20240801 | 155500 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 231 | 20240801 | 155400 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 232 | 20240801 | 155300 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 233 | 20240801 | 155200 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 234 | 20240801 | 155100 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 235 | 20240801 | 155000 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 236 | 20240801 | 154900 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 237 | 20240801 | 154800 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 238 | 20240801 | 154700 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 239 | 20240801 | 154600 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 240 | 20240801 | 154500 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 241 | 20240801 | 154400 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 242 | 20240801 | 154300 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 16267 |
| 243 | 20240801 | 154200 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 244 | 20240801 | 154100 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 245 | 20240801 | 154000 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 246 | 20240801 | 153900 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 247 | 20240801 | 153800 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 248 | 20240801 | 153700 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 249 | 20240801 | 153600 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 250 | 20240801 | 153500 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 251 | 20240801 | 153400 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 252 | 20240801 | 153300 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 253 | 20240801 | 153200 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 254 | 20240801 | 153100 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 255 | 20240801 | 153000 | 12150156810 | 10980 | 10980 | 10980 | 10980 | 16267 |
| 256 | 20240801 | 152900 | 11971545150 | 10940 | 10940 | 10940 | 10940 | 0 |
| 257 | 20240801 | 152800 | 11971545150 | 10940 | 10940 | 10940 | 10940 | 0 |
| 258 | 20240801 | 152700 | 11971545150 | 10940 | 10940 | 10940 | 10940 | 0 |
| 259 | 20240801 | 152600 | 11971545150 | 10940 | 10940 | 10940 | 10940 | 0 |
| 260 | 20240801 | 152500 | 11971545150 | 10940 | 10940 | 10940 | 10940 | 0 |
| 261 | 20240801 | 152400 | 11971545150 | 10940 | 10940 | 10940 | 10940 | 0 |
| 262 | 20240801 | 152300 | 11971545150 | 10940 | 10940 | 10940 | 10940 | 0 |
| 263 | 20240801 | 152200 | 11971545150 | 10940 | 10940 | 10940 | 10940 | 0 |
| 264 | 20240801 | 152100 | 11971545150 | 10940 | 10940 | 10940 | 10940 | 0 |
| 265 | 20240801 | 152000 | 11971545150 | 10940 | 10940 | 10940 | 10940 | 0 |
| 266 | 20240801 | 151900 | 11971545150 | 10940 | 10920 | 10940 | 10910 | 4558 |
| 267 | 20240801 | 151800 | 11921725530 | 10920 | 10930 | 10930 | 10910 | 2186 |
| 268 | 20240801 | 151700 | 11897854640 | 10920 | 10910 | 10920 | 10910 | 3399 |
| 269 | 20240801 | 151600 | 11860747000 | 10910 | 10920 | 10920 | 10910 | 971 |
| 270 | 20240801 | 151500 | 11850144480 | 10920 | 10910 | 10920 | 10910 | 647 |
| 271 | 20240801 | 151400 | 11843084270 | 10910 | 10920 | 10920 | 10910 | 580 |
| 272 | 20240801 | 151300 | 11836755770 | 10910 | 10920 | 10920 | 10910 | 1268 |
| 273 | 20240801 | 151200 | 11822917790 | 10920 | 10920 | 10920 | 10910 | 1042 |
| 274 | 20240801 | 151100 | 11811540950 | 10920 | 10910 | 10920 | 10910 | 460 |
| 275 | 20240801 | 151000 | 11806521260 | 10910 | 10910 | 10910 | 10910 | 12 |
| 276 | 20240801 | 150900 | 11806390340 | 10910 | 10900 | 10910 | 10900 | 644 |
| 277 | 20240801 | 150800 | 11799365400 | 10900 | 10910 | 10910 | 10900 | 1452 |
| 278 | 20240801 | 150700 | 11783531200 | 10910 | 10910 | 10910 | 10910 | 1286 |
| 279 | 20240801 | 150600 | 11769500940 | 10910 | 10900 | 10910 | 10900 | 137 |
| 280 | 20240801 | 150500 | 11768007220 | 10900 | 10890 | 10910 | 10890 | 1030 |
| 281 | 20240801 | 150400 | 11756779250 | 10900 | 10920 | 10920 | 10890 | 542 |
| 282 | 20240801 | 150300 | 11750870510 | 10920 | 10900 | 10920 | 10900 | 1255 |
| 283 | 20240801 | 150200 | 11737180530 | 10900 | 10920 | 10930 | 10900 | 356 |
| 284 | 20240801 | 150100 | 11733292240 | 10930 | 10930 | 10930 | 10900 | 1833 |
| 285 | 20240801 | 150000 | 11713274270 | 10930 | 10930 | 10930 | 10920 | 50 |
| 286 | 20240801 | 145900 | 11712727920 | 10930 | 10930 | 10930 | 10930 | 380 |
| 287 | 20240801 | 145800 | 11708574520 | 10930 | 10920 | 10930 | 10920 | 670 |
| 288 | 20240801 | 145700 | 11701254500 | 10920 | 10940 | 10940 | 10910 | 1173 |
| 289 | 20240801 | 145600 | 11688440400 | 10930 | 10940 | 10940 | 10930 | 288 |
| 290 | 20240801 | 145500 | 11685292000 | 10940 | 10930 | 10940 | 10930 | 192 |
| 291 | 20240801 | 145400 | 11683193340 | 10930 | 10940 | 10940 | 10930 | 172 |
| 292 | 20240801 | 145300 | 11681313370 | 10930 | 10950 | 10950 | 10930 | 528 |
| 293 | 20240801 | 145200 | 11675533880 | 10950 | 10970 | 10970 | 10950 | 1020 |
| 294 | 20240801 | 145100 | 11664348060 | 10970 | 10980 | 10990 | 10970 | 1635 |
| 295 | 20240801 | 145000 | 11646408160 | 10990 | 10970 | 10990 | 10960 | 4481 |
| 296 | 20240801 | 144900 | 11597249900 | 10970 | 10980 | 10980 | 10950 | 711 |
| 297 | 20240801 | 144800 | 11589449400 | 10980 | 10950 | 10980 | 10950 | 2838 |
| 298 | 20240801 | 144700 | 11558349340 | 10950 | 10930 | 10950 | 10930 | 767 |
| 299 | 20240801 | 144600 | 11549961990 | 10930 | 10940 | 10940 | 10930 | 3199 |
| 300 | 20240801 | 144500 | 11514995600 | 10950 | 10920 | 10980 | 10920 | 3858 |
| 301 | 20240801 | 144400 | 11472772700 | 10920 | 10900 | 10920 | 10890 | 803 |
| 302 | 20240801 | 144300 | 11464014490 | 10890 | 10890 | 10890 | 10890 | 480 |
| 303 | 20240801 | 144200 | 11458787290 | 10880 | 10890 | 10900 | 10870 | 1948 |
| 304 | 20240801 | 144100 | 11437596290 | 10900 | 10930 | 10930 | 10900 | 2756 |
| 305 | 20240801 | 144000 | 11407539240 | 10930 | 10890 | 10930 | 10880 | 1610 |
| 306 | 20240801 | 143900 | 11389978920 | 10880 | 10870 | 10880 | 10860 | 713 |
| 307 | 20240801 | 143800 | 11382232900 | 10870 | 10890 | 10900 | 10870 | 718 |
| 308 | 20240801 | 143700 | 11374418670 | 10880 | 10920 | 10920 | 10880 | 1287 |
| 309 | 20240801 | 143600 | 11360389920 | 10930 | 10940 | 10960 | 10930 | 8490 |
| 310 | 20240801 | 143500 | 11267468910 | 10940 | 10870 | 10940 | 10870 | 5475 |
| 311 | 20240801 | 143400 | 11207729510 | 10870 | 10880 | 10880 | 10860 | 352 |
| 312 | 20240801 | 143300 | 11203902650 | 10870 | 10840 | 10880 | 10840 | 2457 |
| 313 | 20240801 | 143200 | 11177223940 | 10840 | 10830 | 10840 | 10830 | 3 |
| 314 | 20240801 | 143100 | 11177191430 | 10820 | 10840 | 10850 | 10810 | 6006 |
| 315 | 20240801 | 143000 | 11112178030 | 10850 | 10840 | 10850 | 10840 | 678 |
| 316 | 20240801 | 142900 | 11104827350 | 10850 | 10850 | 10850 | 10840 | 277 |
| 317 | 20240801 | 142800 | 11101823660 | 10850 | 10840 | 10850 | 10830 | 1653 |
| 318 | 20240801 | 142700 | 11083907610 | 10830 | 10820 | 10830 | 10820 | 2501 |
| 319 | 20240801 | 142600 | 11056832360 | 10820 | 10830 | 10830 | 10820 | 1107 |
| 320 | 20240801 | 142500 | 11044848930 | 10840 | 10850 | 10850 | 10820 | 1045 |
| 321 | 20240801 | 142400 | 11033531560 | 10840 | 10810 | 10840 | 10810 | 1815 |
| 322 | 20240801 | 142300 | 11013875370 | 10810 | 10780 | 10810 | 10780 | 4608 |
| 323 | 20240801 | 142200 | 10964116640 | 10780 | 10790 | 10800 | 10770 | 2729 |
| 324 | 20240801 | 142100 | 10934683760 | 10790 | 10780 | 10790 | 10780 | 983 |
| 325 | 20240801 | 142000 | 10924083860 | 10780 | 10750 | 10780 | 10750 | 2377 |
| 326 | 20240801 | 141900 | 10898490610 | 10750 | 10780 | 10780 | 10740 | 7054 |
| 327 | 20240801 | 141800 | 10822606930 | 10790 | 10800 | 10800 | 10790 | 1993 |
| 328 | 20240801 | 141700 | 10801085530 | 10800 | 10820 | 10830 | 10800 | 4789 |
| 329 | 20240801 | 141600 | 10749342890 | 10810 | 10830 | 10830 | 10810 | 694 |
| 330 | 20240801 | 141500 | 10741834020 | 10830 | 10780 | 10830 | 10780 | 3754 |
| 331 | 20240801 | 141400 | 10701294710 | 10780 | 10810 | 10810 | 10780 | 5569 |
| 332 | 20240801 | 141300 | 10641161400 | 10800 | 10840 | 10850 | 10800 | 10096 |
| 333 | 20240801 | 141200 | 10531884930 | 10840 | 10830 | 10840 | 10830 | 268 |
| 334 | 20240801 | 141100 | 10528982370 | 10840 | 10850 | 10850 | 10810 | 1212 |
| 335 | 20240801 | 141000 | 10515861130 | 10850 | 10860 | 10860 | 10840 | 2190 |
| 336 | 20240801 | 140900 | 10492098120 | 10870 | 10870 | 10880 | 10870 | 1198 |
| 337 | 20240801 | 140800 | 10479075780 | 10870 | 10890 | 10890 | 10870 | 1031 |
| 338 | 20240801 | 140700 | 10467865680 | 10890 | 10880 | 10890 | 10880 | 1191 |
| 339 | 20240801 | 140600 | 10454904270 | 10890 | 10850 | 10890 | 10850 | 4184 |
| 340 | 20240801 | 140500 | 10409448500 | 10840 | 10850 | 10850 | 10810 | 5386 |
| 341 | 20240801 | 140400 | 10351117600 | 10860 | 10860 | 10860 | 10850 | 891 |
| 342 | 20240801 | 140300 | 10341442710 | 10870 | 10870 | 10870 | 10860 | 1325 |
| 343 | 20240801 | 140200 | 10327052360 | 10870 | 10890 | 10890 | 10870 | 888 |
| 344 | 20240801 | 140100 | 10317394510 | 10890 | 10890 | 10890 | 10880 | 642 |
| 345 | 20240801 | 140000 | 10310407150 | 10900 | 10910 | 10910 | 10900 | 1210 |
| 346 | 20240801 | 135900 | 10297217880 | 10910 | 10920 | 10920 | 10900 | 1725 |
| 347 | 20240801 | 135800 | 10278410610 | 10920 | 10960 | 10960 | 10910 | 3319 |
| 348 | 20240801 | 135700 | 10242154670 | 10940 | 10940 | 10950 | 10940 | 2118 |
| 349 | 20240801 | 135600 | 10218978380 | 10940 | 10920 | 10940 | 10920 | 2775 |
| 350 | 20240801 | 135500 | 10188637500 | 10920 | 10930 | 10930 | 10920 | 904 |
| 351 | 20240801 | 135400 | 10178764760 | 10930 | 10930 | 10930 | 10920 | 1097 |
| 352 | 20240801 | 135300 | 10166775550 | 10930 | 10910 | 10930 | 10910 | 288 |
| 353 | 20240801 | 135200 | 10163629680 | 10910 | 10930 | 10930 | 10850 | 16947 |
| 354 | 20240801 | 135100 | 9978999220 | 10930 | 10950 | 10950 | 10930 | 299 |
| 355 | 20240801 | 135000 | 9975726930 | 10950 | 10970 | 10970 | 10950 | 1483 |
| 356 | 20240801 | 134900 | 9959478850 | 10960 | 10960 | 10960 | 10960 | 377 |
| 357 | 20240801 | 134800 | 9955346930 | 10960 | 10960 | 10960 | 10960 | 50 |
| 358 | 20240801 | 134700 | 9954798930 | 10960 | 10960 | 10960 | 10950 | 547 |
| 359 | 20240801 | 134600 | 9948804640 | 10960 | 10960 | 10960 | 10960 | 626 |
| 360 | 20240801 | 134500 | 9941943680 | 10960 | 10960 | 10960 | 10960 | 96 |
| 361 | 20240801 | 134400 | 9940891520 | 10960 | 10950 | 10960 | 10940 | 66 |
| 362 | 20240801 | 134300 | 9940168860 | 10940 | 10930 | 10950 | 10930 | 2344 |
| 363 | 20240801 | 134200 | 9914533070 | 10930 | 10960 | 10960 | 10930 | 2164 |
| 364 | 20240801 | 134100 | 9890844170 | 10960 | 10980 | 10980 | 10960 | 3497 |
| 365 | 20240801 | 134000 | 9852464220 | 10980 | 11000 | 11010 | 10980 | 13391 |
| 366 | 20240801 | 133900 | 9705190650 | 11000 | 11020 | 11020 | 11000 | 2618 |
| 367 | 20240801 | 133800 | 9676366140 | 11020 | 11020 | 11020 | 11000 | 1318 |
| 368 | 20240801 | 133700 | 9661853980 | 11020 | 11030 | 11030 | 11020 | 657 |
| 369 | 20240801 | 133600 | 9654611240 | 11030 | 11030 | 11030 | 11030 | 111 |
| 370 | 20240801 | 133500 | 9653386910 | 11030 | 11020 | 11030 | 11010 | 677 |
| 371 | 20240801 | 133400 | 9645926570 | 11010 | 11030 | 11030 | 11010 | 1118 |
| 372 | 20240801 | 133300 | 9633601420 | 11030 | 11040 | 11040 | 11030 | 33 |
| 373 | 20240801 | 133200 | 9633237320 | 11030 | 11030 | 11030 | 11030 | 0 |
| 374 | 20240801 | 133100 | 9633237320 | 11030 | 11030 | 11030 | 11020 | 177 |
| 375 | 20240801 | 133000 | 9631285020 | 11030 | 11030 | 11040 | 11020 | 1557 |
| 376 | 20240801 | 132900 | 9614114290 | 11020 | 11020 | 11030 | 11020 | 189 |
| 377 | 20240801 | 132800 | 9612031310 | 11020 | 11020 | 11020 | 11020 | 30 |
| 378 | 20240801 | 132700 | 9611700710 | 11020 | 11020 | 11020 | 11020 | 209 |
| 379 | 20240801 | 132600 | 9609397530 | 11020 | 11020 | 11020 | 11020 | 179 |
| 380 | 20240801 | 132500 | 9607424950 | 11020 | 11020 | 11030 | 11020 | 63 |
| 381 | 20240801 | 132400 | 9606730590 | 11020 | 11020 | 11020 | 11020 | 86 |
| 382 | 20240801 | 132300 | 9605782870 | 11020 | 11030 | 11030 | 11020 | 379 |
| 383 | 20240801 | 132200 | 9601606210 | 11040 | 11020 | 11040 | 11020 | 303 |
| 384 | 20240801 | 132100 | 9598266470 | 11040 | 11020 | 11040 | 11020 | 164 |
| 385 | 20240801 | 132000 | 9596457000 | 11020 | 11030 | 11040 | 11020 | 678 |
| 386 | 20240801 | 131900 | 9588978620 | 11030 | 11030 | 11030 | 11030 | 18 |
| 387 | 20240801 | 131800 | 9588780080 | 11020 | 11020 | 11020 | 11010 | 5683 |
| 388 | 20240801 | 131700 | 9526192080 | 11030 | 11030 | 11030 | 11030 | 298 |
| 389 | 20240801 | 131600 | 9522905140 | 11030 | 11050 | 11050 | 11030 | 1247 |
| 390 | 20240801 | 131500 | 9509146840 | 11050 | 11050 | 11050 | 11050 | 301 |
| 391 | 20240801 | 131400 | 9505820790 | 11050 | 11060 | 11060 | 11050 | 11 |
| 392 | 20240801 | 131300 | 9505699150 | 11050 | 11060 | 11060 | 11050 | 724 |
| 393 | 20240801 | 131200 | 9497697790 | 11060 | 11060 | 11060 | 11060 | 3 |
| 394 | 20240801 | 131100 | 9497664610 | 11060 | 11060 | 11060 | 11060 | 734 |
| 395 | 20240801 | 131000 | 9489546570 | 11060 | 11080 | 11080 | 11060 | 1027 |
| 396 | 20240801 | 130900 | 9478186910 | 11070 | 11060 | 11070 | 11060 | 563 |
| 397 | 20240801 | 130800 | 9471959010 | 11060 | 11060 | 11060 | 11050 | 327 |
| 398 | 20240801 | 130700 | 9468344540 | 11060 | 11060 | 11060 | 11060 | 105 |
| 399 | 20240801 | 130600 | 9467183240 | 11060 | 11070 | 11070 | 11060 | 100 |
| 400 | 20240801 | 130500 | 9466076530 | 11070 | 11060 | 11080 | 11060 | 620 |
| 401 | 20240801 | 130400 | 9459213530 | 11060 | 11060 | 11060 | 11060 | 836 |
| 402 | 20240801 | 130300 | 9449967370 | 11050 | 11050 | 11050 | 11050 | 691 |
| 403 | 20240801 | 130200 | 9442331820 | 11050 | 11040 | 11050 | 11040 | 148 |
| 404 | 20240801 | 130100 | 9440697890 | 11030 | 11040 | 11040 | 11030 | 4272 |
| 405 | 20240801 | 130000 | 9393565340 | 11040 | 11050 | 11050 | 11040 | 652 |
| 406 | 20240801 | 125900 | 9386361640 | 11050 | 11040 | 11050 | 11040 | 654 |
| 407 | 20240801 | 125800 | 9379136990 | 11040 | 11040 | 11040 | 11030 | 335 |
| 408 | 20240801 | 125700 | 9375440250 | 11040 | 11030 | 11040 | 11030 | 206 |
| 409 | 20240801 | 125600 | 9373166560 | 11040 | 11040 | 11040 | 11040 | 383 |
| 410 | 20240801 | 125500 | 9368938240 | 11040 | 11040 | 11040 | 11030 | 824 |
| 411 | 20240801 | 125400 | 9359844280 | 11040 | 11040 | 11040 | 11030 | 429 |
| 412 | 20240801 | 125300 | 9355109950 | 11040 | 11030 | 11040 | 11030 | 295 |
| 413 | 20240801 | 125200 | 9351854170 | 11040 | 11020 | 11040 | 11020 | 198 |
| 414 | 20240801 | 125100 | 9349670660 | 11020 | 11020 | 11020 | 11020 | 797 |
| 415 | 20240801 | 125000 | 9340887720 | 11020 | 11020 | 11020 | 11010 | 1753 |
| 416 | 20240801 | 124900 | 9321585730 | 11010 | 11010 | 11020 | 11010 | 1946 |
| 417 | 20240801 | 124800 | 9300149590 | 11020 | 11000 | 11020 | 11000 | 2652 |
| 418 | 20240801 | 124700 | 9270944510 | 11010 | 11010 | 11010 | 11000 | 2855 |
| 419 | 20240801 | 124600 | 9239524600 | 11010 | 11020 | 11020 | 11010 | 2272 |
| 420 | 20240801 | 124500 | 9214501280 | 11030 | 11030 | 11030 | 11030 | 51 |
| 421 | 20240801 | 124400 | 9213938750 | 11040 | 11050 | 11050 | 11020 | 1337 |
| 422 | 20240801 | 124300 | 9199198000 | 11040 | 11040 | 11040 | 11030 | 2531 |
| 423 | 20240801 | 124200 | 9171264110 | 11040 | 11050 | 11050 | 11040 | 644 |
| 424 | 20240801 | 124100 | 9164152730 | 11050 | 11040 | 11050 | 11040 | 954 |
| 425 | 20240801 | 124000 | 9153611060 | 11040 | 11050 | 11050 | 11040 | 945 |
| 426 | 20240801 | 123900 | 9143169310 | 11040 | 11060 | 11060 | 11040 | 1376 |
| 427 | 20240801 | 123800 | 9127968120 | 11060 | 11050 | 11060 | 11040 | 921 |
| 428 | 20240801 | 123700 | 9117788210 | 11050 | 11070 | 11070 | 11050 | 1070 |
| 429 | 20240801 | 123600 | 9105956270 | 11070 | 11070 | 11070 | 11070 | 11 |
| 430 | 20240801 | 123500 | 9105834500 | 11060 | 11070 | 11070 | 11060 | 219 |
| 431 | 20240801 | 123400 | 9103412210 | 11070 | 11100 | 11100 | 11070 | 5333 |
| 432 | 20240801 | 123300 | 9044318550 | 11100 | 11100 | 11100 | 11100 | 761 |
| 433 | 20240801 | 123200 | 9035871450 | 11090 | 11090 | 11090 | 11090 | 199 |
| 434 | 20240801 | 123100 | 9033664540 | 11090 | 11080 | 11090 | 11080 | 69 |
| 435 | 20240801 | 123000 | 9032900000 | 11080 | 11090 | 11090 | 11080 | 340 |
| 436 | 20240801 | 122900 | 9029131520 | 11100 | 11100 | 11100 | 11100 | 220 |
| 437 | 20240801 | 122800 | 9026689520 | 11090 | 11110 | 11110 | 11090 | 847 |
| 438 | 20240801 | 122700 | 9017293660 | 11100 | 11100 | 11100 | 11100 | 9 |
| 439 | 20240801 | 122600 | 9017193760 | 11100 | 11120 | 11120 | 11100 | 3020 |
| 440 | 20240801 | 122500 | 8983669400 | 11120 | 11120 | 11120 | 11120 | 7 |
| 441 | 20240801 | 122400 | 8983591560 | 11120 | 11110 | 11120 | 11110 | 102 |
| 442 | 20240801 | 122300 | 8982458320 | 11120 | 11120 | 11120 | 11120 | 189 |
| 443 | 20240801 | 122200 | 8980356640 | 11110 | 11110 | 11110 | 11110 | 304 |
| 444 | 20240801 | 122100 | 8976979200 | 11110 | 11120 | 11120 | 11110 | 1701 |
| 445 | 20240801 | 122000 | 8958073600 | 11120 | 11120 | 11120 | 11120 | 165 |
| 446 | 20240801 | 121900 | 8956238800 | 11120 | 11130 | 11130 | 11120 | 457 |
| 447 | 20240801 | 121800 | 8951156260 | 11130 | 11130 | 11130 | 11130 | 364 |
| 448 | 20240801 | 121700 | 8947104940 | 11130 | 11160 | 11160 | 11130 | 218 |
| 449 | 20240801 | 121600 | 8944672560 | 11160 | 11160 | 11160 | 11160 | 30 |
| 450 | 20240801 | 121500 | 8944337760 | 11170 | 11160 | 11170 | 11160 | 5 |
| 451 | 20240801 | 121400 | 8944281950 | 11170 | 11170 | 11170 | 11150 | 244 |
| 452 | 20240801 | 121300 | 8941557120 | 11170 | 11170 | 11170 | 11170 | 88 |
| 453 | 20240801 | 121200 | 8940574160 | 11180 | 11170 | 11180 | 11170 | 15 |
| 454 | 20240801 | 121100 | 8940406600 | 11180 | 11190 | 11190 | 11180 | 402 |
| 455 | 20240801 | 121000 | 8935911950 | 11190 | 11180 | 11190 | 11180 | 260 |
| 456 | 20240801 | 120900 | 8933004050 | 11180 | 11150 | 11180 | 11150 | 3805 |
| 457 | 20240801 | 120800 | 8890541170 | 11150 | 11140 | 11150 | 11140 | 131 |
| 458 | 20240801 | 120700 | 8889081820 | 11150 | 11150 | 11150 | 11150 | 98 |
| 459 | 20240801 | 120600 | 8887989120 | 11150 | 11150 | 11150 | 11150 | 305 |
| 460 | 20240801 | 120500 | 8884588370 | 11140 | 11150 | 11150 | 11140 | 243 |
| 461 | 20240801 | 120400 | 8881881230 | 11150 | 11150 | 11150 | 11150 | 41 |
| 462 | 20240801 | 120300 | 8881424080 | 11150 | 11150 | 11150 | 11150 | 51 |
| 463 | 20240801 | 120200 | 8880855430 | 11160 | 11160 | 11160 | 11160 | 460 |
| 464 | 20240801 | 120100 | 8875721830 | 11160 | 11160 | 11160 | 11160 | 71 |
| 465 | 20240801 | 120000 | 8874929470 | 11160 | 11160 | 11180 | 11160 | 1021 |
| 466 | 20240801 | 115900 | 8863535040 | 11160 | 11160 | 11160 | 11150 | 289 |
| 467 | 20240801 | 115800 | 8860310000 | 11150 | 11140 | 11150 | 11140 | 467 |
| 468 | 20240801 | 115700 | 8855107310 | 11130 | 11120 | 11130 | 11120 | 311 |
| 469 | 20240801 | 115600 | 8851645910 | 11120 | 11120 | 11120 | 11120 | 296 |
| 470 | 20240801 | 115500 | 8848354390 | 11120 | 11120 | 11120 | 11120 | 468 |
| 471 | 20240801 | 115400 | 8843150230 | 11110 | 11110 | 11110 | 11110 | 288 |
| 472 | 20240801 | 115300 | 8839950550 | 11110 | 11100 | 11110 | 11100 | 736 |
| 473 | 20240801 | 115200 | 8831779460 | 11090 | 11090 | 11090 | 11090 | 17 |
| 474 | 20240801 | 115100 | 8831590930 | 11090 | 11090 | 11090 | 11090 | 0 |
| 475 | 20240801 | 115000 | 8831590930 | 11090 | 11090 | 11090 | 11090 | 352 |
| 476 | 20240801 | 114900 | 8827687250 | 11090 | 11080 | 11090 | 11080 | 330 |
| 477 | 20240801 | 114800 | 8824027830 | 11080 | 11090 | 11090 | 11060 | 1177 |
| 478 | 20240801 | 114700 | 8810989780 | 11090 | 11100 | 11100 | 11090 | 1748 |
| 479 | 20240801 | 114600 | 8791597640 | 11100 | 11110 | 11110 | 11100 | 661 |
| 480 | 20240801 | 114500 | 8784254020 | 11110 | 11150 | 11150 | 11110 | 2876 |
| 481 | 20240801 | 114400 | 8752285030 | 11150 | 11170 | 11170 | 11150 | 2238 |
| 482 | 20240801 | 114300 | 8727303130 | 11170 | 11180 | 11190 | 11170 | 1578 |
| 483 | 20240801 | 114200 | 8709673170 | 11180 | 11180 | 11180 | 11180 | 121 |
| 484 | 20240801 | 114100 | 8708320390 | 11180 | 11170 | 11180 | 11170 | 66 |
| 485 | 20240801 | 114000 | 8707583120 | 11170 | 11170 | 11170 | 11170 | 718 |
| 486 | 20240801 | 113900 | 8699563060 | 11150 | 11130 | 11150 | 11130 | 3027 |
| 487 | 20240801 | 113800 | 8665842390 | 11130 | 11140 | 11140 | 11130 | 32 |
| 488 | 20240801 | 113700 | 8665486200 | 11130 | 11120 | 11130 | 11120 | 52 |
| 489 | 20240801 | 113600 | 8664907450 | 11120 | 11130 | 11130 | 11120 | 1267 |
| 490 | 20240801 | 113500 | 8650813160 | 11130 | 11140 | 11140 | 11130 | 236 |
| 491 | 20240801 | 113400 | 8648186210 | 11140 | 11130 | 11140 | 11130 | 417 |
| 492 | 20240801 | 113300 | 8643544970 | 11130 | 11130 | 11130 | 11130 | 441 |
| 493 | 20240801 | 113200 | 8638636640 | 11130 | 11150 | 11150 | 11130 | 2254 |
| 494 | 20240801 | 113100 | 8613519070 | 11150 | 11170 | 11170 | 11150 | 244 |
| 495 | 20240801 | 113000 | 8610797480 | 11170 | 11170 | 11170 | 11170 | 58 |
| 496 | 20240801 | 112900 | 8610149620 | 11160 | 11150 | 11160 | 11150 | 271 |
| 497 | 20240801 | 112800 | 8607127960 | 11170 | 11150 | 11170 | 11150 | 25 |
| 498 | 20240801 | 112700 | 8606848730 | 11150 | 11150 | 11150 | 11150 | 103 |
| 499 | 20240801 | 112600 | 8605700280 | 11150 | 11170 | 11170 | 11140 | 1789 |
| 500 | 20240801 | 112500 | 8585755880 | 11170 | 11180 | 11180 | 11170 | 770 |
| 501 | 20240801 | 112400 | 8577153170 | 11170 | 11170 | 11180 | 11170 | 209 |
| 502 | 20240801 | 112300 | 8574816980 | 11180 | 11170 | 11180 | 11170 | 102 |
| 503 | 20240801 | 112200 | 8573677600 | 11170 | 11150 | 11170 | 11150 | 1229 |
| 504 | 20240801 | 112100 | 8559966180 | 11140 | 11140 | 11140 | 11140 | 1375 |
| 505 | 20240801 | 112000 | 8544648680 | 11140 | 11150 | 11150 | 11140 | 167 |
| 506 | 20240801 | 111900 | 8542786750 | 11140 | 11140 | 11150 | 11140 | 230 |
| 507 | 20240801 | 111800 | 8540224540 | 11140 | 11170 | 11170 | 11140 | 1131 |
| 508 | 20240801 | 111700 | 8527613620 | 11170 | 11170 | 11170 | 11170 | 575 |
| 509 | 20240801 | 111600 | 8521190870 | 11180 | 11190 | 11190 | 11180 | 91 |
| 510 | 20240801 | 111500 | 8520173480 | 11180 | 11180 | 11180 | 11180 | 123 |
| 511 | 20240801 | 111400 | 8518798340 | 11190 | 11180 | 11190 | 11180 | 466 |
| 512 | 20240801 | 111300 | 8513584510 | 11180 | 11190 | 11190 | 11180 | 200 |
| 513 | 20240801 | 111200 | 8511348500 | 11190 | 11190 | 11190 | 11190 | 630 |
| 514 | 20240801 | 111100 | 8504298800 | 11190 | 11190 | 11190 | 11190 | 304 |
| 515 | 20240801 | 111000 | 8500897040 | 11190 | 11200 | 11200 | 11180 | 479 |
| 516 | 20240801 | 110900 | 8495535320 | 11180 | 11180 | 11190 | 11160 | 2236 |
| 517 | 20240801 | 110800 | 8470537920 | 11170 | 11190 | 11190 | 11160 | 1762 |
| 518 | 20240801 | 110700 | 8450851310 | 11180 | 11170 | 11190 | 11170 | 17 |
| 519 | 20240801 | 110600 | 8450661250 | 11170 | 11170 | 11170 | 11160 | 75 |
| 520 | 20240801 | 110500 | 8449823760 | 11170 | 11200 | 11200 | 11170 | 1068 |
| 521 | 20240801 | 110400 | 8437872500 | 11200 | 11190 | 11200 | 11190 | 1414 |
| 522 | 20240801 | 110300 | 8422035720 | 11200 | 11140 | 11200 | 11140 | 1099 |
| 523 | 20240801 | 110200 | 8409742630 | 11140 | 11140 | 11160 | 11130 | 3346 |
| 524 | 20240801 | 110100 | 8372455050 | 11140 | 11140 | 11140 | 11130 | 340 |
| 525 | 20240801 | 110000 | 8368668550 | 11140 | 11130 | 11150 | 11130 | 1135 |
| 526 | 20240801 | 105900 | 8356024690 | 11140 | 11120 | 11140 | 11110 | 1424 |
| 527 | 20240801 | 105800 | 8340185840 | 11120 | 11120 | 11130 | 11120 | 903 |
| 528 | 20240801 | 105700 | 8330144330 | 11120 | 11080 | 11120 | 11070 | 5659 |
| 529 | 20240801 | 105600 | 8267358420 | 11100 | 11130 | 11130 | 11080 | 7099 |
| 530 | 20240801 | 105500 | 8188527990 | 11130 | 11130 | 11130 | 11130 | 5647 |
| 531 | 20240801 | 105400 | 8125676880 | 11130 | 11150 | 11150 | 11130 | 4041 |
| 532 | 20240801 | 105300 | 8080666400 | 11160 | 11130 | 11160 | 11130 | 1520 |
| 533 | 20240801 | 105200 | 8063723510 | 11140 | 11150 | 11160 | 11130 | 2772 |
| 534 | 20240801 | 105100 | 8032838580 | 11150 | 11200 | 11200 | 11140 | 5562 |
| 535 | 20240801 | 105000 | 7970800320 | 11200 | 11190 | 11200 | 11170 | 4876 |
| 536 | 20240801 | 104900 | 7916238610 | 11190 | 11200 | 11200 | 11180 | 3269 |
| 537 | 20240801 | 104800 | 7879675830 | 11200 | 11220 | 11220 | 11200 | 2874 |
| 538 | 20240801 | 104700 | 7847468860 | 11230 | 11230 | 11230 | 11220 | 929 |
| 539 | 20240801 | 104600 | 7837040370 | 11240 | 11240 | 11250 | 11240 | 695 |
| 540 | 20240801 | 104500 | 7829223230 | 11250 | 11260 | 11260 | 11240 | 884 |
| 541 | 20240801 | 104400 | 7819278870 | 11260 | 11250 | 11270 | 11250 | 1074 |
| 542 | 20240801 | 104300 | 7807192390 | 11270 | 11270 | 11270 | 11250 | 292 |
| 543 | 20240801 | 104200 | 7803904090 | 11250 | 11230 | 11250 | 11220 | 9482 |
| 544 | 20240801 | 104100 | 7697403870 | 11230 | 11240 | 11240 | 11230 | 1330 |
| 545 | 20240801 | 104000 | 7682467220 | 11230 | 11270 | 11270 | 11230 | 2063 |
| 546 | 20240801 | 103900 | 7659245360 | 11270 | 11290 | 11290 | 11270 | 5708 |
| 547 | 20240801 | 103800 | 7594890580 | 11290 | 11290 | 11320 | 11290 | 1547 |
| 548 | 20240801 | 103700 | 7577416310 | 11290 | 11280 | 11310 | 11270 | 8352 |
| 549 | 20240801 | 103600 | 7483074410 | 11280 | 11270 | 11280 | 11270 | 468 |
| 550 | 20240801 | 103500 | 7477796970 | 11270 | 11280 | 11280 | 11270 | 1636 |
| 551 | 20240801 | 103400 | 7459347540 | 11290 | 11300 | 11300 | 11290 | 1733 |
| 552 | 20240801 | 103300 | 7439780220 | 11290 | 11270 | 11300 | 11270 | 1643 |
| 553 | 20240801 | 103200 | 7421234010 | 11280 | 11250 | 11290 | 11230 | 4246 |
| 554 | 20240801 | 103100 | 7373456770 | 11250 | 11250 | 11260 | 11250 | 8932 |
| 555 | 20240801 | 103000 | 7272949280 | 11260 | 11270 | 11270 | 11260 | 2278 |
| 556 | 20240801 | 102900 | 7247290290 | 11270 | 11290 | 11290 | 11270 | 1814 |
| 557 | 20240801 | 102800 | 7226822070 | 11300 | 11310 | 11310 | 11300 | 632 |
| 558 | 20240801 | 102700 | 7219678850 | 11320 | 11310 | 11320 | 11290 | 2186 |
| 559 | 20240801 | 102600 | 7194958640 | 11310 | 11310 | 11310 | 11270 | 7573 |
| 560 | 20240801 | 102500 | 7109364620 | 11300 | 11280 | 11330 | 11270 | 4896 |
| 561 | 20240801 | 102400 | 7054025400 | 11270 | 11270 | 11290 | 11270 | 2383 |
| 562 | 20240801 | 102300 | 7027150620 | 11280 | 11290 | 11290 | 11270 | 2074 |
| 563 | 20240801 | 102200 | 7003756810 | 11290 | 11280 | 11300 | 11280 | 5594 |
| 564 | 20240801 | 102100 | 6940583630 | 11280 | 11300 | 11300 | 11270 | 5443 |
| 565 | 20240801 | 102000 | 6879164730 | 11300 | 11290 | 11310 | 11280 | 5241 |
| 566 | 20240801 | 101900 | 6819989470 | 11300 | 11300 | 11310 | 11280 | 3532 |
| 567 | 20240801 | 101800 | 6780087650 | 11300 | 11340 | 11340 | 11300 | 8730 |
| 568 | 20240801 | 101700 | 6681244250 | 11340 | 11330 | 11350 | 11330 | 2116 |
| 569 | 20240801 | 101600 | 6657250910 | 11330 | 11310 | 11340 | 11280 | 5095 |
| 570 | 20240801 | 101500 | 6599633480 | 11300 | 11320 | 11330 | 11300 | 5485 |
| 571 | 20240801 | 101400 | 6537587020 | 11320 | 11310 | 11350 | 11300 | 4117 |
| 572 | 20240801 | 101300 | 6490996960 | 11340 | 11340 | 11370 | 11310 | 9701 |
| 573 | 20240801 | 101200 | 6380948390 | 11350 | 11420 | 11420 | 11300 | 17934 |
| 574 | 20240801 | 101100 | 6177331910 | 11420 | 11480 | 11480 | 11380 | 20063 |
| 575 | 20240801 | 101000 | 5948178710 | 11480 | 11410 | 11500 | 11410 | 30043 |
| 576 | 20240801 | 100900 | 5603753710 | 11420 | 11350 | 11420 | 11350 | 20765 |
| 577 | 20240801 | 100800 | 5367326720 | 11350 | 11280 | 11370 | 11270 | 20832 |
| 578 | 20240801 | 100700 | 5131545500 | 11280 | 11270 | 11280 | 11260 | 3082 |
| 579 | 20240801 | 100600 | 5096793680 | 11270 | 11250 | 11280 | 11250 | 9373 |
| 580 | 20240801 | 100500 | 4991222720 | 11250 | 11230 | 11250 | 11230 | 5671 |
| 581 | 20240801 | 100400 | 4927462580 | 11230 | 11190 | 11230 | 11190 | 8222 |
| 582 | 20240801 | 100300 | 4835216170 | 11190 | 11170 | 11200 | 11160 | 1319 |
| 583 | 20240801 | 100200 | 4820458690 | 11160 | 11150 | 11170 | 11150 | 2276 |
| 584 | 20240801 | 100100 | 4795056010 | 11150 | 11140 | 11160 | 11140 | 894 |
| 585 | 20240801 | 100000 | 4785095100 | 11140 | 11160 | 11160 | 11120 | 6709 |
| 586 | 20240801 | 095900 | 4710331740 | 11170 | 11190 | 11190 | 11150 | 7443 |
| 587 | 20240801 | 095800 | 4627205640 | 11200 | 11170 | 11200 | 11170 | 3229 |
| 588 | 20240801 | 095700 | 4591109250 | 11170 | 11200 | 11210 | 11170 | 4082 |
| 589 | 20240801 | 095600 | 4545417700 | 11190 | 11190 | 11240 | 11190 | 8509 |
| 590 | 20240801 | 095500 | 4450064810 | 11190 | 11170 | 11210 | 11170 | 2738 |
| 591 | 20240801 | 095400 | 4419441360 | 11170 | 11200 | 11210 | 11150 | 9412 |
| 592 | 20240801 | 095300 | 4314216830 | 11210 | 11200 | 11240 | 11190 | 7973 |
| 593 | 20240801 | 095200 | 4224857730 | 11190 | 11210 | 11240 | 11190 | 9294 |
| 594 | 20240801 | 095100 | 4120670890 | 11230 | 11290 | 11290 | 11210 | 13234 |
| 595 | 20240801 | 095000 | 3971687440 | 11290 | 11200 | 11300 | 11190 | 25623 |
| 596 | 20240801 | 094900 | 3683353670 | 11200 | 11180 | 11220 | 11180 | 6552 |
| 597 | 20240801 | 094800 | 3609974190 | 11180 | 11180 | 11210 | 11130 | 6138 |
| 598 | 20240801 | 094700 | 3541467850 | 11170 | 11190 | 11250 | 11170 | 14859 |
| 599 | 20240801 | 094600 | 3374984680 | 11190 | 11090 | 11200 | 11090 | 17261 |
| 600 | 20240801 | 094500 | 3182681100 | 11090 | 11090 | 11110 | 11080 | 4616 |
| 601 | 20240801 | 094400 | 3131456810 | 11090 | 11050 | 11090 | 11040 | 3332 |
| 602 | 20240801 | 094300 | 3094590400 | 11040 | 11020 | 11040 | 11020 | 2254 |
| 603 | 20240801 | 094200 | 3069737610 | 11030 | 11030 | 11050 | 11030 | 4220 |
| 604 | 20240801 | 094100 | 3023175180 | 11020 | 11020 | 11030 | 11000 | 7902 |
| 605 | 20240801 | 094000 | 2936187060 | 11030 | 11030 | 11030 | 11020 | 1943 |
| 606 | 20240801 | 093900 | 2914758830 | 11030 | 11030 | 11040 | 11010 | 1976 |
| 607 | 20240801 | 093800 | 2892985350 | 11030 | 11030 | 11060 | 11000 | 7848 |
| 608 | 20240801 | 093700 | 2806442660 | 11030 | 10990 | 11050 | 10980 | 7536 |
| 609 | 20240801 | 093600 | 2723464850 | 10990 | 11040 | 11050 | 10990 | 11722 |
| 610 | 20240801 | 093500 | 2594389650 | 11060 | 11050 | 11080 | 11040 | 4230 |
| 611 | 20240801 | 093400 | 2547642130 | 11040 | 11030 | 11060 | 11020 | 5790 |
| 612 | 20240801 | 093300 | 2483735690 | 11030 | 11070 | 11070 | 11020 | 6042 |
| 613 | 20240801 | 093200 | 2416950740 | 11060 | 11080 | 11100 | 11050 | 9731 |
| 614 | 20240801 | 093100 | 2309112190 | 11090 | 11120 | 11130 | 11080 | 7377 |
| 615 | 20240801 | 093000 | 2227226680 | 11130 | 11150 | 11180 | 11120 | 14342 |
| 616 | 20240801 | 092900 | 2067353820 | 11150 | 11130 | 11150 | 11100 | 9231 |
| 617 | 20240801 | 092800 | 1964675290 | 11140 | 11050 | 11150 | 11040 | 14681 |
| 618 | 20240801 | 092700 | 1801617720 | 11040 | 10990 | 11090 | 10990 | 12114 |
| 619 | 20240801 | 092600 | 1667978770 | 10990 | 11010 | 11010 | 10980 | 5035 |
| 620 | 20240801 | 092500 | 1612613360 | 11010 | 10960 | 11020 | 10940 | 15376 |
| 621 | 20240801 | 092400 | 1443701490 | 10940 | 10940 | 10970 | 10920 | 12004 |
| 622 | 20240801 | 092300 | 1312352890 | 10960 | 10900 | 10970 | 10900 | 13841 |
| 623 | 20240801 | 092200 | 1160850620 | 10900 | 10910 | 10930 | 10890 | 7503 |
| 624 | 20240801 | 092100 | 1079035230 | 10910 | 10900 | 10910 | 10890 | 5649 |
| 625 | 20240801 | 092000 | 1017461900 | 10880 | 10880 | 10940 | 10880 | 9364 |
| 626 | 20240801 | 091900 | 915348990 | 10880 | 10800 | 10880 | 10800 | 6956 |
| 627 | 20240801 | 091800 | 839927460 | 10800 | 10850 | 10850 | 10780 | 5608 |
| 628 | 20240801 | 091700 | 779273370 | 10850 | 10760 | 10850 | 10760 | 9579 |
| 629 | 20240801 | 091600 | 675693320 | 10760 | 10760 | 10770 | 10740 | 1573 |
| 630 | 20240801 | 091500 | 658775220 | 10760 | 10730 | 10760 | 10720 | 5463 |
| 631 | 20240801 | 091400 | 600089940 | 10730 | 10730 | 10750 | 10720 | 2471 |
| 632 | 20240801 | 091300 | 573559370 | 10720 | 10700 | 10730 | 10700 | 3802 |
| 633 | 20240801 | 091200 | 532831960 | 10700 | 10650 | 10700 | 10650 | 1938 |
| 634 | 20240801 | 091100 | 512149340 | 10660 | 10650 | 10670 | 10650 | 1695 |
| 635 | 20240801 | 091000 | 494084220 | 10640 | 10640 | 10670 | 10640 | 1776 |
| 636 | 20240801 | 090900 | 475186660 | 10640 | 10660 | 10660 | 10630 | 3367 |
| 637 | 20240801 | 090800 | 439372100 | 10660 | 10680 | 10680 | 10660 | 1259 |
| 638 | 20240801 | 090700 | 425950260 | 10680 | 10630 | 10680 | 10630 | 2348 |
| 639 | 20240801 | 090600 | 400893220 | 10630 | 10630 | 10650 | 10620 | 2336 |
| 640 | 20240801 | 090500 | 376059570 | 10650 | 10650 | 10650 | 10620 | 1230 |
| 641 | 20240801 | 090400 | 362975720 | 10650 | 10640 | 10700 | 10620 | 7263 |
| 642 | 20240801 | 090300 | 285624360 | 10620 | 10610 | 10640 | 10600 | 2115 |
| 643 | 20240801 | 090200 | 263152210 | 10600 | 10630 | 10640 | 10600 | 4031 |
| 644 | 20240801 | 090100 | 220391220 | 10630 | 10640 | 10700 | 10630 | 3975 |
| 645 | 20240801 | 090000 | 177996180 | 10630 | 10800 | 10800 | 10630 | 16538 |