34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 194500 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 10556 |
| 3 | 20240808 | 194400 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 4 | 20240808 | 194300 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 5 | 20240808 | 194200 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 6 | 20240808 | 194100 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 7 | 20240808 | 194000 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 8 | 20240808 | 193900 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 9 | 20240808 | 193800 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 10 | 20240808 | 193700 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 11 | 20240808 | 193600 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 12 | 20240808 | 193500 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 13 | 20240808 | 193400 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 14 | 20240808 | 193300 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 15 | 20240808 | 193200 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 16 | 20240808 | 193100 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 17 | 20240808 | 193000 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 18 | 20240808 | 192900 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 19 | 20240808 | 192800 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 20 | 20240808 | 192700 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 21 | 20240808 | 192600 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 22 | 20240808 | 192500 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 23 | 20240808 | 192400 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 24 | 20240808 | 192300 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 25 | 20240808 | 192200 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 26 | 20240808 | 192100 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 27 | 20240808 | 192000 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 28 | 20240808 | 191900 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 29 | 20240808 | 191800 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 30 | 20240808 | 191700 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 31 | 20240808 | 191600 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 32 | 20240808 | 191500 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 10556 |
| 33 | 20240808 | 191400 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 34 | 20240808 | 191300 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 35 | 20240808 | 191200 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 36 | 20240808 | 191100 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 37 | 20240808 | 191000 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 38 | 20240808 | 190900 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 39 | 20240808 | 190800 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 40 | 20240808 | 190700 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 41 | 20240808 | 190600 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 42 | 20240808 | 190500 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 43 | 20240808 | 190400 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 44 | 20240808 | 190300 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 45 | 20240808 | 190200 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 46 | 20240808 | 190100 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 47 | 20240808 | 190000 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 48 | 20240808 | 185900 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 49 | 20240808 | 185800 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 50 | 20240808 | 185700 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 51 | 20240808 | 185600 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 52 | 20240808 | 185500 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 53 | 20240808 | 185400 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 54 | 20240808 | 185300 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 55 | 20240808 | 185200 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 56 | 20240808 | 185100 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 57 | 20240808 | 185000 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 58 | 20240808 | 184900 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 59 | 20240808 | 184800 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 60 | 20240808 | 184700 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 61 | 20240808 | 184600 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 62 | 20240808 | 184500 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 10556 |
| 63 | 20240808 | 184400 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 64 | 20240808 | 184300 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 65 | 20240808 | 184200 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 66 | 20240808 | 184100 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 67 | 20240808 | 184000 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 68 | 20240808 | 183900 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 69 | 20240808 | 183800 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 70 | 20240808 | 183700 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 71 | 20240808 | 183600 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 72 | 20240808 | 183500 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 73 | 20240808 | 183400 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 74 | 20240808 | 183300 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 75 | 20240808 | 183200 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 76 | 20240808 | 183100 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 77 | 20240808 | 183000 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 78 | 20240808 | 182900 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 79 | 20240808 | 182800 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 80 | 20240808 | 182700 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 81 | 20240808 | 182600 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 82 | 20240808 | 182500 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 83 | 20240808 | 182400 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 84 | 20240808 | 182300 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 85 | 20240808 | 182200 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 86 | 20240808 | 182100 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 87 | 20240808 | 182000 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 88 | 20240808 | 181900 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 89 | 20240808 | 181800 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 90 | 20240808 | 181700 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 91 | 20240808 | 181600 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 92 | 20240808 | 181500 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 10556 |
| 93 | 20240808 | 181400 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 94 | 20240808 | 181300 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 95 | 20240808 | 181200 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 96 | 20240808 | 181100 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 97 | 20240808 | 181000 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 98 | 20240808 | 180900 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 99 | 20240808 | 180800 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 100 | 20240808 | 180700 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 101 | 20240808 | 180600 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 102 | 20240808 | 180500 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 103 | 20240808 | 180400 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 104 | 20240808 | 180300 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 105 | 20240808 | 180200 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 106 | 20240808 | 180100 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 107 | 20240808 | 180000 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 108 | 20240808 | 175900 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 109 | 20240808 | 175800 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 110 | 20240808 | 175700 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 111 | 20240808 | 175600 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 112 | 20240808 | 175500 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 113 | 20240808 | 175400 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 114 | 20240808 | 175300 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 115 | 20240808 | 175200 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 116 | 20240808 | 175100 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 117 | 20240808 | 175000 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 118 | 20240808 | 174900 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 119 | 20240808 | 174800 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 120 | 20240808 | 174700 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 121 | 20240808 | 174600 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 122 | 20240808 | 174500 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 10556 |
| 123 | 20240808 | 174400 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 124 | 20240808 | 174300 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 125 | 20240808 | 174200 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 126 | 20240808 | 174100 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 127 | 20240808 | 174000 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 128 | 20240808 | 173900 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 129 | 20240808 | 173800 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 130 | 20240808 | 173700 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 131 | 20240808 | 173600 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 132 | 20240808 | 173500 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 133 | 20240808 | 173400 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 134 | 20240808 | 173300 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 135 | 20240808 | 173200 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 136 | 20240808 | 173100 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 137 | 20240808 | 173000 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 138 | 20240808 | 172900 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 139 | 20240808 | 172800 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 140 | 20240808 | 172700 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 141 | 20240808 | 172600 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 142 | 20240808 | 172500 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 143 | 20240808 | 172400 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 144 | 20240808 | 172300 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 145 | 20240808 | 172200 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 146 | 20240808 | 172100 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 147 | 20240808 | 172000 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 148 | 20240808 | 171900 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 149 | 20240808 | 171800 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 150 | 20240808 | 171700 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 151 | 20240808 | 171600 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 152 | 20240808 | 171500 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 10556 |
| 153 | 20240808 | 171400 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 154 | 20240808 | 171300 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 155 | 20240808 | 171200 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 156 | 20240808 | 171100 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 157 | 20240808 | 171000 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 158 | 20240808 | 170900 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 159 | 20240808 | 170800 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 160 | 20240808 | 170700 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 161 | 20240808 | 170600 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 162 | 20240808 | 170500 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 163 | 20240808 | 170400 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 164 | 20240808 | 170300 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 165 | 20240808 | 170200 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 166 | 20240808 | 170100 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 167 | 20240808 | 170000 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 168 | 20240808 | 165900 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 169 | 20240808 | 165800 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 170 | 20240808 | 165700 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 171 | 20240808 | 165600 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 172 | 20240808 | 165500 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 173 | 20240808 | 165400 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 174 | 20240808 | 165300 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 175 | 20240808 | 165200 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 176 | 20240808 | 165100 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 177 | 20240808 | 165000 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 178 | 20240808 | 164900 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 179 | 20240808 | 164800 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 180 | 20240808 | 164700 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 181 | 20240808 | 164600 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 182 | 20240808 | 164500 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 10556 |
| 183 | 20240808 | 164400 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 184 | 20240808 | 164300 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 185 | 20240808 | 164200 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 186 | 20240808 | 164100 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 187 | 20240808 | 164000 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 188 | 20240808 | 163900 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 189 | 20240808 | 163800 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 190 | 20240808 | 163700 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 191 | 20240808 | 163600 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 192 | 20240808 | 163500 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 193 | 20240808 | 163400 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 194 | 20240808 | 163300 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 195 | 20240808 | 163200 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 196 | 20240808 | 163100 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 197 | 20240808 | 163000 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 198 | 20240808 | 162900 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 199 | 20240808 | 162800 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 200 | 20240808 | 162700 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 201 | 20240808 | 162600 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 202 | 20240808 | 162500 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 203 | 20240808 | 162400 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 204 | 20240808 | 162300 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 205 | 20240808 | 162200 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 206 | 20240808 | 162100 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 207 | 20240808 | 162000 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 208 | 20240808 | 161900 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 209 | 20240808 | 161800 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 210 | 20240808 | 161700 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 211 | 20240808 | 161600 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 212 | 20240808 | 161500 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 10556 |
| 213 | 20240808 | 161400 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 214 | 20240808 | 161300 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 215 | 20240808 | 161200 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 216 | 20240808 | 161100 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 217 | 20240808 | 161000 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 218 | 20240808 | 160900 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 219 | 20240808 | 160800 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 220 | 20240808 | 160700 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 221 | 20240808 | 160600 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 222 | 20240808 | 160500 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 223 | 20240808 | 160400 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 224 | 20240808 | 160300 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 225 | 20240808 | 160200 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 226 | 20240808 | 160100 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 227 | 20240808 | 160000 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 228 | 20240808 | 155900 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 229 | 20240808 | 155800 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 230 | 20240808 | 155700 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 231 | 20240808 | 155600 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 232 | 20240808 | 155500 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 233 | 20240808 | 155400 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 234 | 20240808 | 155300 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 235 | 20240808 | 155200 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 236 | 20240808 | 155100 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 237 | 20240808 | 155000 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 238 | 20240808 | 154900 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 239 | 20240808 | 154800 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 240 | 20240808 | 154700 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 241 | 20240808 | 154600 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 242 | 20240808 | 154500 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 10556 |
| 243 | 20240808 | 154400 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 244 | 20240808 | 154300 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 245 | 20240808 | 154200 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 246 | 20240808 | 154100 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 247 | 20240808 | 154000 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 248 | 20240808 | 153900 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 249 | 20240808 | 153800 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 250 | 20240808 | 153700 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 251 | 20240808 | 153600 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 252 | 20240808 | 153500 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 253 | 20240808 | 153400 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 254 | 20240808 | 153300 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 255 | 20240808 | 153200 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 256 | 20240808 | 153100 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 257 | 20240808 | 153000 | 4702143210 | 10580 | 10580 | 10580 | 10580 | 10556 |
| 258 | 20240808 | 152900 | 4590460730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 259 | 20240808 | 152800 | 4590460730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 260 | 20240808 | 152700 | 4590460730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 261 | 20240808 | 152600 | 4590460730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 262 | 20240808 | 152500 | 4590460730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 263 | 20240808 | 152400 | 4590460730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 264 | 20240808 | 152300 | 4590460730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 265 | 20240808 | 152200 | 4590460730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 266 | 20240808 | 152100 | 4590460730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 267 | 20240808 | 152000 | 4590460730 | 10550 | 10550 | 10550 | 10550 | 0 |
| 268 | 20240808 | 151900 | 4590460730 | 10550 | 10550 | 10550 | 10540 | 474 |
| 269 | 20240808 | 151800 | 4585463690 | 10550 | 10550 | 10570 | 10550 | 810 |
| 270 | 20240808 | 151700 | 4576910300 | 10550 | 10530 | 10550 | 10530 | 571 |
| 271 | 20240808 | 151600 | 4570891880 | 10540 | 10540 | 10550 | 10540 | 2785 |
| 272 | 20240808 | 151500 | 4541537970 | 10540 | 10560 | 10570 | 10540 | 1722 |
| 273 | 20240808 | 151400 | 4523376240 | 10560 | 10580 | 10590 | 10560 | 935 |
| 274 | 20240808 | 151300 | 4513497350 | 10580 | 10550 | 10580 | 10540 | 1388 |
| 275 | 20240808 | 151200 | 4498847400 | 10550 | 10540 | 10550 | 10540 | 896 |
| 276 | 20240808 | 151100 | 4489396710 | 10540 | 10550 | 10550 | 10540 | 686 |
| 277 | 20240808 | 151000 | 4482160410 | 10550 | 10560 | 10560 | 10550 | 526 |
| 278 | 20240808 | 150900 | 4476608810 | 10550 | 10540 | 10550 | 10540 | 500 |
| 279 | 20240808 | 150800 | 4471335370 | 10550 | 10520 | 10550 | 10520 | 1323 |
| 280 | 20240808 | 150700 | 4457392680 | 10540 | 10530 | 10540 | 10520 | 1656 |
| 281 | 20240808 | 150600 | 4439963770 | 10540 | 10540 | 10540 | 10530 | 461 |
| 282 | 20240808 | 150500 | 4435108750 | 10540 | 10520 | 10560 | 10510 | 1502 |
| 283 | 20240808 | 150400 | 4419306260 | 10520 | 10550 | 10550 | 10520 | 2778 |
| 284 | 20240808 | 150300 | 4390068320 | 10550 | 10550 | 10550 | 10550 | 403 |
| 285 | 20240808 | 150200 | 4385816670 | 10550 | 10560 | 10560 | 10550 | 1023 |
| 286 | 20240808 | 150100 | 4375023460 | 10560 | 10560 | 10580 | 10560 | 900 |
| 287 | 20240808 | 150000 | 4365518760 | 10580 | 10590 | 10590 | 10560 | 5559 |
| 288 | 20240808 | 145900 | 4306749300 | 10590 | 10580 | 10590 | 10580 | 1004 |
| 289 | 20240808 | 145800 | 4296116980 | 10590 | 10590 | 10590 | 10590 | 1216 |
| 290 | 20240808 | 145700 | 4283239540 | 10590 | 10590 | 10590 | 10590 | 23 |
| 291 | 20240808 | 145600 | 4282995970 | 10590 | 10600 | 10600 | 10590 | 242 |
| 292 | 20240808 | 145500 | 4280432190 | 10600 | 10590 | 10600 | 10590 | 79 |
| 293 | 20240808 | 145400 | 4279594810 | 10590 | 10590 | 10590 | 10580 | 720 |
| 294 | 20240808 | 145300 | 4271970140 | 10590 | 10590 | 10590 | 10590 | 42 |
| 295 | 20240808 | 145200 | 4271525360 | 10590 | 10590 | 10590 | 10590 | 155 |
| 296 | 20240808 | 145100 | 4269883910 | 10590 | 10590 | 10600 | 10590 | 82 |
| 297 | 20240808 | 145000 | 4269014960 | 10600 | 10590 | 10600 | 10590 | 100 |
| 298 | 20240808 | 144900 | 4267955000 | 10600 | 10590 | 10600 | 10590 | 128 |
| 299 | 20240808 | 144800 | 4266599100 | 10600 | 10600 | 10600 | 10600 | 244 |
| 300 | 20240808 | 144700 | 4264012700 | 10600 | 10600 | 10600 | 10590 | 116 |
| 301 | 20240808 | 144600 | 4262783130 | 10600 | 10590 | 10600 | 10590 | 255 |
| 302 | 20240808 | 144500 | 4260082260 | 10600 | 10590 | 10600 | 10590 | 103 |
| 303 | 20240808 | 144400 | 4258990480 | 10590 | 10600 | 10600 | 10590 | 301 |
| 304 | 20240808 | 144300 | 4255802680 | 10600 | 10600 | 10610 | 10600 | 960 |
| 305 | 20240808 | 144200 | 4245626670 | 10600 | 10590 | 10600 | 10590 | 855 |
| 306 | 20240808 | 144100 | 4236567030 | 10590 | 10590 | 10590 | 10580 | 722 |
| 307 | 20240808 | 144000 | 4228926050 | 10590 | 10580 | 10590 | 10580 | 620 |
| 308 | 20240808 | 143900 | 4222360920 | 10590 | 10600 | 10600 | 10590 | 597 |
| 309 | 20240808 | 143800 | 4216038660 | 10600 | 10620 | 10620 | 10590 | 2135 |
| 310 | 20240808 | 143700 | 4193402830 | 10620 | 10620 | 10620 | 10620 | 127 |
| 311 | 20240808 | 143600 | 4192054090 | 10620 | 10610 | 10620 | 10600 | 722 |
| 312 | 20240808 | 143500 | 4184395040 | 10610 | 10610 | 10610 | 10610 | 17 |
| 313 | 20240808 | 143400 | 4184214670 | 10620 | 10620 | 10620 | 10620 | 190 |
| 314 | 20240808 | 143300 | 4182196870 | 10620 | 10620 | 10620 | 10620 | 386 |
| 315 | 20240808 | 143200 | 4178097550 | 10620 | 10620 | 10620 | 10620 | 97 |
| 316 | 20240808 | 143100 | 4177067410 | 10610 | 10600 | 10610 | 10590 | 1789 |
| 317 | 20240808 | 143000 | 4158105290 | 10600 | 10590 | 10600 | 10590 | 568 |
| 318 | 20240808 | 142900 | 4152086710 | 10590 | 10600 | 10600 | 10590 | 767 |
| 319 | 20240808 | 142800 | 4143964080 | 10600 | 10610 | 10610 | 10600 | 1847 |
| 320 | 20240808 | 142700 | 4124377060 | 10620 | 10610 | 10620 | 10610 | 222 |
| 321 | 20240808 | 142600 | 4122021440 | 10610 | 10630 | 10630 | 10610 | 930 |
| 322 | 20240808 | 142500 | 4112152310 | 10630 | 10630 | 10630 | 10630 | 0 |
| 323 | 20240808 | 142400 | 4112152310 | 10630 | 10630 | 10630 | 10630 | 0 |
| 324 | 20240808 | 142300 | 4112152310 | 10630 | 10630 | 10630 | 10630 | 2 |
| 325 | 20240808 | 142200 | 4112131050 | 10630 | 10620 | 10630 | 10610 | 827 |
| 326 | 20240808 | 142100 | 4103352720 | 10620 | 10620 | 10620 | 10620 | 183 |
| 327 | 20240808 | 142000 | 4101409260 | 10620 | 10620 | 10620 | 10620 | 502 |
| 328 | 20240808 | 141900 | 4096078020 | 10620 | 10620 | 10620 | 10620 | 1 |
| 329 | 20240808 | 141800 | 4096067400 | 10620 | 10620 | 10620 | 10620 | 727 |
| 330 | 20240808 | 141700 | 4088346660 | 10620 | 10620 | 10620 | 10620 | 686 |
| 331 | 20240808 | 141600 | 4081061340 | 10620 | 10630 | 10630 | 10620 | 22 |
| 332 | 20240808 | 141500 | 4080827690 | 10620 | 10620 | 10620 | 10620 | 8 |
| 333 | 20240808 | 141400 | 4080742730 | 10620 | 10620 | 10620 | 10620 | 55 |
| 334 | 20240808 | 141300 | 4080158630 | 10620 | 10620 | 10630 | 10620 | 663 |
| 335 | 20240808 | 141200 | 4073116420 | 10630 | 10630 | 10630 | 10630 | 3 |
| 336 | 20240808 | 141100 | 4073084530 | 10630 | 10640 | 10640 | 10630 | 59 |
| 337 | 20240808 | 141000 | 4072457350 | 10640 | 10630 | 10640 | 10630 | 186 |
| 338 | 20240808 | 140900 | 4070480150 | 10630 | 10630 | 10630 | 10630 | 627 |
| 339 | 20240808 | 140800 | 4063815140 | 10630 | 10630 | 10630 | 10630 | 7 |
| 340 | 20240808 | 140700 | 4063740730 | 10630 | 10630 | 10630 | 10630 | 2 |
| 341 | 20240808 | 140600 | 4063719470 | 10640 | 10650 | 10650 | 10630 | 1270 |
| 342 | 20240808 | 140500 | 4050206620 | 10650 | 10660 | 10660 | 10650 | 550 |
| 343 | 20240808 | 140400 | 4044348440 | 10660 | 10660 | 10660 | 10660 | 162 |
| 344 | 20240808 | 140300 | 4042621520 | 10660 | 10660 | 10660 | 10660 | 437 |
| 345 | 20240808 | 140200 | 4037963100 | 10660 | 10670 | 10670 | 10650 | 145 |
| 346 | 20240808 | 140100 | 4036417830 | 10670 | 10660 | 10670 | 10660 | 61 |
| 347 | 20240808 | 140000 | 4035767460 | 10660 | 10650 | 10660 | 10650 | 253 |
| 348 | 20240808 | 135900 | 4033070500 | 10660 | 10670 | 10670 | 10660 | 205 |
| 349 | 20240808 | 135800 | 4030885170 | 10670 | 10660 | 10670 | 10660 | 102 |
| 350 | 20240808 | 135700 | 4029797830 | 10650 | 10640 | 10670 | 10640 | 528 |
| 351 | 20240808 | 135600 | 4024170770 | 10640 | 10640 | 10640 | 10640 | 20 |
| 352 | 20240808 | 135500 | 4023957970 | 10620 | 10620 | 10620 | 10610 | 1324 |
| 353 | 20240808 | 135400 | 4009906060 | 10620 | 10600 | 10620 | 10600 | 141 |
| 354 | 20240808 | 135300 | 4008411440 | 10600 | 10620 | 10620 | 10600 | 249 |
| 355 | 20240808 | 135200 | 4005769270 | 10600 | 10600 | 10600 | 10600 | 0 |
| 356 | 20240808 | 135100 | 4005769270 | 10600 | 10600 | 10600 | 10600 | 405 |
| 357 | 20240808 | 135000 | 4001476270 | 10600 | 10600 | 10600 | 10600 | 2 |
| 358 | 20240808 | 134900 | 4001455070 | 10600 | 10590 | 10600 | 10590 | 223 |
| 359 | 20240808 | 134800 | 3999093470 | 10580 | 10580 | 10580 | 10580 | 57 |
| 360 | 20240808 | 134700 | 3998490410 | 10590 | 10600 | 10600 | 10590 | 989 |
| 361 | 20240808 | 134600 | 3988009100 | 10600 | 10600 | 10600 | 10600 | 0 |
| 362 | 20240808 | 134500 | 3988009100 | 10600 | 10600 | 10600 | 10600 | 0 |
| 363 | 20240808 | 134400 | 3988009100 | 10600 | 10600 | 10600 | 10600 | 401 |
| 364 | 20240808 | 134300 | 3983758500 | 10600 | 10600 | 10600 | 10600 | 60 |
| 365 | 20240808 | 134200 | 3983122500 | 10600 | 10590 | 10600 | 10590 | 527 |
| 366 | 20240808 | 134100 | 3977541310 | 10580 | 10580 | 10580 | 10580 | 992 |
| 367 | 20240808 | 134000 | 3967045950 | 10580 | 10580 | 10580 | 10580 | 2142 |
| 368 | 20240808 | 133900 | 3944383590 | 10580 | 10580 | 10590 | 10580 | 939 |
| 369 | 20240808 | 133800 | 3934448730 | 10580 | 10590 | 10590 | 10580 | 1370 |
| 370 | 20240808 | 133700 | 3919941450 | 10600 | 10610 | 10610 | 10600 | 988 |
| 371 | 20240808 | 133600 | 3909466130 | 10610 | 10610 | 10610 | 10610 | 9 |
| 372 | 20240808 | 133500 | 3909370640 | 10610 | 10610 | 10610 | 10610 | 0 |
| 373 | 20240808 | 133400 | 3909370640 | 10610 | 10610 | 10610 | 10610 | 33 |
| 374 | 20240808 | 133300 | 3909020510 | 10610 | 10610 | 10610 | 10610 | 615 |
| 375 | 20240808 | 133200 | 3902495360 | 10610 | 10610 | 10620 | 10610 | 34 |
| 376 | 20240808 | 133100 | 3902134610 | 10620 | 10620 | 10620 | 10610 | 520 |
| 377 | 20240808 | 133000 | 3896612390 | 10620 | 10620 | 10620 | 10610 | 629 |
| 378 | 20240808 | 132900 | 3889932430 | 10620 | 10630 | 10630 | 10620 | 1159 |
| 379 | 20240808 | 132800 | 3877617910 | 10650 | 10650 | 10650 | 10650 | 7 |
| 380 | 20240808 | 132700 | 3877543360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 381 | 20240808 | 132600 | 3877543360 | 10650 | 10630 | 10670 | 10630 | 1067 |
| 382 | 20240808 | 132500 | 3866178500 | 10630 | 10610 | 10630 | 10610 | 2137 |
| 383 | 20240808 | 132400 | 3843462290 | 10610 | 10620 | 10620 | 10610 | 2394 |
| 384 | 20240808 | 132300 | 3818058050 | 10620 | 10620 | 10620 | 10620 | 500 |
| 385 | 20240808 | 132200 | 3812748050 | 10620 | 10620 | 10620 | 10620 | 602 |
| 386 | 20240808 | 132100 | 3806354810 | 10620 | 10620 | 10630 | 10620 | 123 |
| 387 | 20240808 | 132000 | 3805048050 | 10630 | 10630 | 10630 | 10630 | 1 |
| 388 | 20240808 | 131900 | 3805037420 | 10630 | 10640 | 10640 | 10630 | 104 |
| 389 | 20240808 | 131800 | 3803931840 | 10640 | 10640 | 10640 | 10640 | 1 |
| 390 | 20240808 | 131700 | 3803921200 | 10620 | 10620 | 10630 | 10620 | 124 |
| 391 | 20240808 | 131600 | 3802603520 | 10620 | 10620 | 10630 | 10620 | 981 |
| 392 | 20240808 | 131500 | 3792182510 | 10610 | 10610 | 10610 | 10610 | 10 |
| 393 | 20240808 | 131400 | 3792076410 | 10620 | 10630 | 10630 | 10610 | 994 |
| 394 | 20240808 | 131300 | 3781526190 | 10630 | 10630 | 10630 | 10630 | 223 |
| 395 | 20240808 | 131200 | 3779155700 | 10630 | 10630 | 10630 | 10630 | 16 |
| 396 | 20240808 | 131100 | 3778985620 | 10620 | 10620 | 10620 | 10620 | 75 |
| 397 | 20240808 | 131000 | 3778189120 | 10620 | 10620 | 10620 | 10620 | 0 |
| 398 | 20240808 | 130900 | 3778189120 | 10620 | 10610 | 10620 | 10610 | 343 |
| 399 | 20240808 | 130800 | 3774548120 | 10610 | 10610 | 10610 | 10600 | 523 |
| 400 | 20240808 | 130700 | 3769000290 | 10600 | 10610 | 10610 | 10600 | 1167 |
| 401 | 20240808 | 130600 | 3756629540 | 10610 | 10620 | 10620 | 10610 | 947 |
| 402 | 20240808 | 130500 | 3746581850 | 10620 | 10610 | 10620 | 10610 | 990 |
| 403 | 20240808 | 130400 | 3736076950 | 10610 | 10610 | 10620 | 10610 | 1257 |
| 404 | 20240808 | 130300 | 3722739180 | 10610 | 10620 | 10620 | 10610 | 392 |
| 405 | 20240808 | 130200 | 3718576420 | 10630 | 10640 | 10640 | 10630 | 43 |
| 406 | 20240808 | 130100 | 3718118930 | 10630 | 10630 | 10630 | 10620 | 2403 |
| 407 | 20240808 | 130000 | 3692576240 | 10630 | 10630 | 10630 | 10630 | 788 |
| 408 | 20240808 | 125900 | 3684199800 | 10630 | 10630 | 10640 | 10630 | 454 |
| 409 | 20240808 | 125800 | 3679373700 | 10630 | 10630 | 10630 | 10620 | 1150 |
| 410 | 20240808 | 125700 | 3667149310 | 10630 | 10650 | 10650 | 10630 | 107 |
| 411 | 20240808 | 125600 | 3666011790 | 10650 | 10650 | 10650 | 10630 | 1289 |
| 412 | 20240808 | 125500 | 3652286330 | 10670 | 10670 | 10670 | 10670 | 101 |
| 413 | 20240808 | 125400 | 3651208660 | 10670 | 10680 | 10680 | 10660 | 3448 |
| 414 | 20240808 | 125300 | 3614386270 | 10690 | 10700 | 10700 | 10690 | 1317 |
| 415 | 20240808 | 125200 | 3600304340 | 10700 | 10710 | 10710 | 10700 | 1485 |
| 416 | 20240808 | 125100 | 3584414790 | 10710 | 10730 | 10730 | 10710 | 289 |
| 417 | 20240808 | 125000 | 3581319580 | 10730 | 10730 | 10730 | 10720 | 157 |
| 418 | 20240808 | 124900 | 3579636370 | 10730 | 10730 | 10730 | 10720 | 402 |
| 419 | 20240808 | 124800 | 3575325250 | 10730 | 10730 | 10730 | 10730 | 245 |
| 420 | 20240808 | 124700 | 3572696400 | 10730 | 10730 | 10730 | 10730 | 433 |
| 421 | 20240808 | 124600 | 3568050310 | 10730 | 10730 | 10730 | 10730 | 0 |
| 422 | 20240808 | 124500 | 3568050310 | 10730 | 10730 | 10730 | 10730 | 208 |
| 423 | 20240808 | 124400 | 3565818470 | 10730 | 10710 | 10730 | 10710 | 2175 |
| 424 | 20240808 | 124300 | 3542498560 | 10710 | 10710 | 10710 | 10700 | 284 |
| 425 | 20240808 | 124200 | 3539457280 | 10700 | 10700 | 10700 | 10700 | 745 |
| 426 | 20240808 | 124100 | 3531485780 | 10700 | 10700 | 10700 | 10690 | 251 |
| 427 | 20240808 | 124000 | 3528801080 | 10690 | 10690 | 10690 | 10690 | 248 |
| 428 | 20240808 | 123900 | 3526149960 | 10700 | 10690 | 10700 | 10690 | 91 |
| 429 | 20240808 | 123800 | 3525177160 | 10690 | 10700 | 10700 | 10690 | 150 |
| 430 | 20240808 | 123700 | 3523573650 | 10700 | 10700 | 10700 | 10690 | 271 |
| 431 | 20240808 | 123600 | 3520673960 | 10700 | 10700 | 10700 | 10690 | 36 |
| 432 | 20240808 | 123500 | 3520288770 | 10700 | 10690 | 10700 | 10690 | 1103 |
| 433 | 20240808 | 123400 | 3508497690 | 10680 | 10690 | 10690 | 10680 | 1817 |
| 434 | 20240808 | 123300 | 3489084060 | 10690 | 10690 | 10690 | 10690 | 101 |
| 435 | 20240808 | 123200 | 3488004370 | 10690 | 10690 | 10690 | 10690 | 35 |
| 436 | 20240808 | 123100 | 3487630220 | 10690 | 10690 | 10700 | 10680 | 1799 |
| 437 | 20240808 | 123000 | 3468406850 | 10690 | 10670 | 10690 | 10670 | 112 |
| 438 | 20240808 | 122900 | 3467211570 | 10680 | 10660 | 10680 | 10660 | 944 |
| 439 | 20240808 | 122800 | 3457134310 | 10680 | 10660 | 10680 | 10660 | 11 |
| 440 | 20240808 | 122700 | 3457017030 | 10660 | 10650 | 10670 | 10650 | 371 |
| 441 | 20240808 | 122600 | 3453059360 | 10650 | 10650 | 10650 | 10650 | 1003 |
| 442 | 20240808 | 122500 | 3442377410 | 10670 | 10660 | 10670 | 10660 | 986 |
| 443 | 20240808 | 122400 | 3431865390 | 10670 | 10670 | 10670 | 10670 | 3057 |
| 444 | 20240808 | 122300 | 3399247200 | 10690 | 10680 | 10690 | 10660 | 1296 |
| 445 | 20240808 | 122200 | 3385414360 | 10670 | 10670 | 10670 | 10670 | 903 |
| 446 | 20240808 | 122100 | 3375779350 | 10660 | 10660 | 10660 | 10660 | 124 |
| 447 | 20240808 | 122000 | 3374457510 | 10670 | 10680 | 10680 | 10670 | 227 |
| 448 | 20240808 | 121900 | 3372034930 | 10680 | 10690 | 10690 | 10680 | 432 |
| 449 | 20240808 | 121800 | 3367420960 | 10690 | 10680 | 10690 | 10670 | 751 |
| 450 | 20240808 | 121700 | 3359400790 | 10670 | 10680 | 10690 | 10670 | 702 |
| 451 | 20240808 | 121600 | 3351909220 | 10670 | 10670 | 10670 | 10670 | 22 |
| 452 | 20240808 | 121500 | 3351674480 | 10670 | 10670 | 10670 | 10670 | 85 |
| 453 | 20240808 | 121400 | 3350767530 | 10670 | 10670 | 10670 | 10670 | 35 |
| 454 | 20240808 | 121300 | 3350394080 | 10670 | 10680 | 10680 | 10670 | 161 |
| 455 | 20240808 | 121200 | 3348675700 | 10670 | 10670 | 10670 | 10650 | 421 |
| 456 | 20240808 | 121100 | 3344189830 | 10670 | 10670 | 10670 | 10670 | 111 |
| 457 | 20240808 | 121000 | 3343005460 | 10670 | 10680 | 10680 | 10670 | 540 |
| 458 | 20240808 | 120900 | 3337240900 | 10680 | 10690 | 10690 | 10680 | 2212 |
| 459 | 20240808 | 120800 | 3313598520 | 10690 | 10700 | 10700 | 10690 | 143 |
| 460 | 20240808 | 120700 | 3312068970 | 10710 | 10700 | 10710 | 10700 | 321 |
| 461 | 20240808 | 120600 | 3308634250 | 10690 | 10690 | 10700 | 10690 | 1253 |
| 462 | 20240808 | 120500 | 3295239670 | 10690 | 10700 | 10700 | 10690 | 97 |
| 463 | 20240808 | 120400 | 3294201820 | 10700 | 10700 | 10700 | 10700 | 660 |
| 464 | 20240808 | 120300 | 3287139820 | 10700 | 10700 | 10700 | 10700 | 311 |
| 465 | 20240808 | 120200 | 3283812120 | 10700 | 10710 | 10710 | 10690 | 334 |
| 466 | 20240808 | 120100 | 3280236190 | 10720 | 10690 | 10730 | 10690 | 3201 |
| 467 | 20240808 | 120000 | 3245992360 | 10680 | 10680 | 10680 | 10680 | 440 |
| 468 | 20240808 | 115900 | 3241293160 | 10670 | 10670 | 10670 | 10670 | 67 |
| 469 | 20240808 | 115800 | 3240578270 | 10670 | 10660 | 10670 | 10660 | 985 |
| 470 | 20240808 | 115700 | 3230070530 | 10650 | 10640 | 10650 | 10640 | 2735 |
| 471 | 20240808 | 115600 | 3200967580 | 10620 | 10640 | 10640 | 10620 | 71 |
| 472 | 20240808 | 115500 | 3200213120 | 10630 | 10620 | 10630 | 10620 | 819 |
| 473 | 20240808 | 115400 | 3191507160 | 10630 | 10610 | 10630 | 10610 | 133 |
| 474 | 20240808 | 115300 | 3190094050 | 10620 | 10620 | 10620 | 10620 | 18 |
| 475 | 20240808 | 115200 | 3189902890 | 10620 | 10620 | 10620 | 10620 | 9 |
| 476 | 20240808 | 115100 | 3189807310 | 10620 | 10620 | 10620 | 10610 | 828 |
| 477 | 20240808 | 115000 | 3181022170 | 10620 | 10610 | 10620 | 10610 | 606 |
| 478 | 20240808 | 114900 | 3174592500 | 10620 | 10620 | 10620 | 10620 | 50 |
| 479 | 20240808 | 114800 | 3174061500 | 10610 | 10610 | 10610 | 10610 | 360 |
| 480 | 20240808 | 114700 | 3170241900 | 10600 | 10610 | 10610 | 10600 | 180 |
| 481 | 20240808 | 114600 | 3168332970 | 10610 | 10610 | 10610 | 10610 | 49 |
| 482 | 20240808 | 114500 | 3167813080 | 10610 | 10600 | 10610 | 10600 | 155 |
| 483 | 20240808 | 114400 | 3166170030 | 10610 | 10610 | 10610 | 10610 | 0 |
| 484 | 20240808 | 114300 | 3166170030 | 10610 | 10610 | 10610 | 10610 | 46 |
| 485 | 20240808 | 114200 | 3165681970 | 10610 | 10610 | 10610 | 10600 | 928 |
| 486 | 20240808 | 114100 | 3155836260 | 10610 | 10610 | 10610 | 10610 | 15 |
| 487 | 20240808 | 114000 | 3155677110 | 10610 | 10600 | 10610 | 10590 | 227 |
| 488 | 20240808 | 113900 | 3153269670 | 10600 | 10590 | 10600 | 10590 | 698 |
| 489 | 20240808 | 113800 | 3145871100 | 10600 | 10590 | 10600 | 10590 | 102 |
| 490 | 20240808 | 113700 | 3144790900 | 10590 | 10580 | 10590 | 10580 | 1110 |
| 491 | 20240808 | 113600 | 3133041080 | 10580 | 10590 | 10590 | 10570 | 296 |
| 492 | 20240808 | 113500 | 3129908690 | 10570 | 10590 | 10590 | 10570 | 2092 |
| 493 | 20240808 | 113400 | 3107786230 | 10590 | 10610 | 10610 | 10580 | 8378 |
| 494 | 20240808 | 113300 | 3018983660 | 10620 | 10620 | 10620 | 10620 | 201 |
| 495 | 20240808 | 113200 | 3016849040 | 10620 | 10620 | 10620 | 10620 | 582 |
| 496 | 20240808 | 113100 | 3010668200 | 10620 | 10620 | 10620 | 10620 | 284 |
| 497 | 20240808 | 113000 | 3007652120 | 10610 | 10620 | 10620 | 10610 | 308 |
| 498 | 20240808 | 112900 | 3004384010 | 10620 | 10620 | 10620 | 10620 | 5 |
| 499 | 20240808 | 112800 | 3004330910 | 10610 | 10630 | 10630 | 10600 | 1192 |
| 500 | 20240808 | 112700 | 2991675460 | 10630 | 10640 | 10640 | 10630 | 737 |
| 501 | 20240808 | 112600 | 2983840330 | 10650 | 10650 | 10660 | 10640 | 1314 |
| 502 | 20240808 | 112500 | 2969839300 | 10640 | 10660 | 10660 | 10640 | 162 |
| 503 | 20240808 | 112400 | 2968112400 | 10660 | 10660 | 10660 | 10660 | 40 |
| 504 | 20240808 | 112300 | 2967686000 | 10640 | 10660 | 10660 | 10640 | 65 |
| 505 | 20240808 | 112200 | 2966994300 | 10640 | 10650 | 10650 | 10640 | 308 |
| 506 | 20240808 | 112100 | 2963714600 | 10650 | 10640 | 10650 | 10640 | 12 |
| 507 | 20240808 | 112000 | 2963586910 | 10640 | 10640 | 10640 | 10630 | 114 |
| 508 | 20240808 | 111900 | 2962374100 | 10640 | 10630 | 10640 | 10630 | 386 |
| 509 | 20240808 | 111800 | 2958270890 | 10630 | 10630 | 10630 | 10630 | 1 |
| 510 | 20240808 | 111700 | 2958260260 | 10630 | 10630 | 10630 | 10630 | 1 |
| 511 | 20240808 | 111600 | 2958249630 | 10610 | 10610 | 10610 | 10610 | 15 |
| 512 | 20240808 | 111500 | 2958090480 | 10610 | 10650 | 10650 | 10610 | 474 |
| 513 | 20240808 | 111400 | 2953056780 | 10650 | 10640 | 10650 | 10640 | 430 |
| 514 | 20240808 | 111300 | 2948480240 | 10630 | 10630 | 10630 | 10630 | 311 |
| 515 | 20240808 | 111200 | 2945174310 | 10630 | 10640 | 10640 | 10630 | 88 |
| 516 | 20240808 | 111100 | 2944238780 | 10630 | 10620 | 10630 | 10620 | 166 |
| 517 | 20240808 | 111000 | 2942474220 | 10620 | 10610 | 10620 | 10610 | 763 |
| 518 | 20240808 | 110900 | 2934372700 | 10600 | 10630 | 10630 | 10600 | 1489 |
| 519 | 20240808 | 110800 | 2918587700 | 10640 | 10610 | 10640 | 10610 | 343 |
| 520 | 20240808 | 110700 | 2914946090 | 10610 | 10610 | 10620 | 10610 | 424 |
| 521 | 20240808 | 110600 | 2910447120 | 10610 | 10630 | 10640 | 10610 | 61 |
| 522 | 20240808 | 110500 | 2909799460 | 10620 | 10650 | 10650 | 10620 | 1347 |
| 523 | 20240808 | 110400 | 2895468640 | 10650 | 10640 | 10650 | 10630 | 370 |
| 524 | 20240808 | 110300 | 2891532410 | 10630 | 10640 | 10640 | 10630 | 287 |
| 525 | 20240808 | 110200 | 2888480680 | 10640 | 10640 | 10640 | 10640 | 710 |
| 526 | 20240808 | 110100 | 2880926280 | 10640 | 10630 | 10660 | 10630 | 2296 |
| 527 | 20240808 | 110000 | 2856480020 | 10640 | 10610 | 10640 | 10610 | 1384 |
| 528 | 20240808 | 105900 | 2841773840 | 10620 | 10620 | 10620 | 10610 | 465 |
| 529 | 20240808 | 105800 | 2836840020 | 10620 | 10630 | 10630 | 10620 | 152 |
| 530 | 20240808 | 105700 | 2835225760 | 10630 | 10630 | 10630 | 10620 | 55 |
| 531 | 20240808 | 105600 | 2834641610 | 10630 | 10620 | 10630 | 10620 | 2 |
| 532 | 20240808 | 105500 | 2834620360 | 10620 | 10620 | 10620 | 10620 | 483 |
| 533 | 20240808 | 105400 | 2829490900 | 10610 | 10610 | 10610 | 10600 | 546 |
| 534 | 20240808 | 105300 | 2823697850 | 10610 | 10610 | 10610 | 10610 | 1057 |
| 535 | 20240808 | 105200 | 2812483080 | 10600 | 10610 | 10610 | 10600 | 350 |
| 536 | 20240808 | 105100 | 2808769730 | 10620 | 10620 | 10620 | 10620 | 115 |
| 537 | 20240808 | 105000 | 2807548430 | 10620 | 10620 | 10630 | 10610 | 671 |
| 538 | 20240808 | 104900 | 2800422880 | 10620 | 10610 | 10620 | 10610 | 526 |
| 539 | 20240808 | 104800 | 2794836800 | 10600 | 10590 | 10600 | 10590 | 1919 |
| 540 | 20240808 | 104700 | 2774511690 | 10600 | 10590 | 10600 | 10590 | 477 |
| 541 | 20240808 | 104600 | 2769460240 | 10590 | 10600 | 10600 | 10590 | 193 |
| 542 | 20240808 | 104500 | 2767416120 | 10600 | 10610 | 10610 | 10600 | 91 |
| 543 | 20240808 | 104400 | 2766451380 | 10610 | 10640 | 10640 | 10610 | 445 |
| 544 | 20240808 | 104300 | 2761722160 | 10640 | 10600 | 10640 | 10600 | 2803 |
| 545 | 20240808 | 104200 | 2731985190 | 10580 | 10590 | 10600 | 10580 | 1060 |
| 546 | 20240808 | 104100 | 2720758240 | 10580 | 10580 | 10580 | 10580 | 176 |
| 547 | 20240808 | 104000 | 2718896160 | 10580 | 10580 | 10590 | 10580 | 197 |
| 548 | 20240808 | 103900 | 2716811590 | 10590 | 10590 | 10590 | 10590 | 234 |
| 549 | 20240808 | 103800 | 2714333530 | 10590 | 10590 | 10590 | 10590 | 214 |
| 550 | 20240808 | 103700 | 2712067270 | 10580 | 10590 | 10600 | 10580 | 828 |
| 551 | 20240808 | 103600 | 2703305930 | 10600 | 10590 | 10600 | 10590 | 261 |
| 552 | 20240808 | 103500 | 2700540630 | 10600 | 10580 | 10600 | 10580 | 202 |
| 553 | 20240808 | 103400 | 2698403450 | 10590 | 10600 | 10600 | 10590 | 417 |
| 554 | 20240808 | 103300 | 2693987410 | 10610 | 10600 | 10610 | 10600 | 154 |
| 555 | 20240808 | 103200 | 2692354490 | 10600 | 10610 | 10610 | 10600 | 436 |
| 556 | 20240808 | 103100 | 2687730540 | 10610 | 10610 | 10610 | 10600 | 186 |
| 557 | 20240808 | 103000 | 2685757340 | 10600 | 10610 | 10610 | 10600 | 180 |
| 558 | 20240808 | 102900 | 2683847600 | 10610 | 10620 | 10620 | 10600 | 240 |
| 559 | 20240808 | 102800 | 2681301960 | 10610 | 10620 | 10620 | 10610 | 51 |
| 560 | 20240808 | 102700 | 2680760350 | 10620 | 10640 | 10640 | 10620 | 601 |
| 561 | 20240808 | 102600 | 2674373450 | 10640 | 10620 | 10640 | 10620 | 295 |
| 562 | 20240808 | 102500 | 2671237400 | 10620 | 10600 | 10620 | 10600 | 559 |
| 563 | 20240808 | 102400 | 2665304560 | 10590 | 10590 | 10600 | 10570 | 522 |
| 564 | 20240808 | 102300 | 2659774890 | 10570 | 10580 | 10580 | 10570 | 874 |
| 565 | 20240808 | 102200 | 2650536690 | 10570 | 10580 | 10580 | 10570 | 223 |
| 566 | 20240808 | 102100 | 2648178360 | 10580 | 10580 | 10580 | 10570 | 1529 |
| 567 | 20240808 | 102000 | 2632012680 | 10590 | 10570 | 10590 | 10570 | 20 |
| 568 | 20240808 | 101900 | 2631801060 | 10570 | 10580 | 10580 | 10570 | 967 |
| 569 | 20240808 | 101800 | 2621576000 | 10580 | 10620 | 10630 | 10580 | 902 |
| 570 | 20240808 | 101700 | 2612005120 | 10620 | 10610 | 10620 | 10610 | 216 |
| 571 | 20240808 | 101600 | 2609711370 | 10590 | 10630 | 10630 | 10580 | 543 |
| 572 | 20240808 | 101500 | 2603955970 | 10640 | 10580 | 10640 | 10580 | 1265 |
| 573 | 20240808 | 101400 | 2590539270 | 10560 | 10590 | 10590 | 10560 | 5139 |
| 574 | 20240808 | 101300 | 2536204300 | 10590 | 10590 | 10590 | 10580 | 1442 |
| 575 | 20240808 | 101200 | 2520943170 | 10590 | 10580 | 10590 | 10580 | 145 |
| 576 | 20240808 | 101100 | 2519407730 | 10580 | 10580 | 10580 | 10570 | 1027 |
| 577 | 20240808 | 101000 | 2508542180 | 10580 | 10590 | 10590 | 10580 | 1097 |
| 578 | 20240808 | 100900 | 2496935850 | 10590 | 10590 | 10600 | 10590 | 56 |
| 579 | 20240808 | 100800 | 2496342760 | 10600 | 10590 | 10600 | 10590 | 1755 |
| 580 | 20240808 | 100700 | 2477742360 | 10600 | 10630 | 10640 | 10600 | 1222 |
| 581 | 20240808 | 100600 | 2464777710 | 10640 | 10640 | 10640 | 10640 | 822 |
| 582 | 20240808 | 100500 | 2456031630 | 10620 | 10620 | 10630 | 10620 | 600 |
| 583 | 20240808 | 100400 | 2449659610 | 10620 | 10650 | 10650 | 10620 | 808 |
| 584 | 20240808 | 100300 | 2441067010 | 10650 | 10590 | 10650 | 10590 | 3075 |
| 585 | 20240808 | 100200 | 2408414520 | 10590 | 10600 | 10600 | 10580 | 2176 |
| 586 | 20240808 | 100100 | 2385352060 | 10600 | 10580 | 10600 | 10580 | 1667 |
| 587 | 20240808 | 100000 | 2367701380 | 10580 | 10580 | 10580 | 10570 | 1015 |
| 588 | 20240808 | 095900 | 2356962890 | 10590 | 10610 | 10630 | 10590 | 2478 |
| 589 | 20240808 | 095800 | 2330687460 | 10600 | 10590 | 10610 | 10590 | 1637 |
| 590 | 20240808 | 095700 | 2313334760 | 10600 | 10570 | 10600 | 10560 | 1485 |
| 591 | 20240808 | 095600 | 2297632280 | 10570 | 10540 | 10570 | 10540 | 2705 |
| 592 | 20240808 | 095500 | 2269105260 | 10530 | 10520 | 10540 | 10520 | 2870 |
| 593 | 20240808 | 095400 | 2238886640 | 10510 | 10510 | 10510 | 10510 | 577 |
| 594 | 20240808 | 095300 | 2232822370 | 10510 | 10510 | 10510 | 10490 | 233 |
| 595 | 20240808 | 095200 | 2230375160 | 10500 | 10530 | 10530 | 10500 | 2426 |
| 596 | 20240808 | 095100 | 2204844080 | 10530 | 10510 | 10530 | 10510 | 72 |
| 597 | 20240808 | 095000 | 2204085940 | 10500 | 10510 | 10520 | 10500 | 2113 |
| 598 | 20240808 | 094900 | 2181872270 | 10520 | 10480 | 10530 | 10480 | 3163 |
| 599 | 20240808 | 094800 | 2148668750 | 10490 | 10490 | 10490 | 10480 | 128 |
| 600 | 20240808 | 094700 | 2147326360 | 10490 | 10480 | 10490 | 10470 | 223 |
| 601 | 20240808 | 094600 | 2144989620 | 10480 | 10490 | 10490 | 10480 | 413 |
| 602 | 20240808 | 094500 | 2140661320 | 10490 | 10480 | 10500 | 10480 | 3616 |
| 603 | 20240808 | 094400 | 2102708660 | 10480 | 10440 | 10480 | 10440 | 4735 |
| 604 | 20240808 | 094300 | 2053220440 | 10440 | 10450 | 10450 | 10440 | 1176 |
| 605 | 20240808 | 094200 | 2040942030 | 10450 | 10460 | 10460 | 10440 | 283 |
| 606 | 20240808 | 094100 | 2037984800 | 10440 | 10440 | 10460 | 10440 | 1368 |
| 607 | 20240808 | 094000 | 2023692640 | 10440 | 10450 | 10450 | 10440 | 582 |
| 608 | 20240808 | 093900 | 2017613920 | 10440 | 10440 | 10440 | 10440 | 861 |
| 609 | 20240808 | 093800 | 2008625080 | 10440 | 10430 | 10440 | 10420 | 4974 |
| 610 | 20240808 | 093700 | 1956730510 | 10430 | 10470 | 10470 | 10430 | 4926 |
| 611 | 20240808 | 093600 | 1905259780 | 10470 | 10470 | 10470 | 10460 | 576 |
| 612 | 20240808 | 093500 | 1899230060 | 10460 | 10450 | 10460 | 10450 | 1780 |
| 613 | 20240808 | 093400 | 1880617530 | 10450 | 10480 | 10480 | 10450 | 3077 |
| 614 | 20240808 | 093300 | 1848416830 | 10480 | 10480 | 10500 | 10480 | 332 |
| 615 | 20240808 | 093200 | 1844935470 | 10460 | 10450 | 10460 | 10450 | 838 |
| 616 | 20240808 | 093100 | 1836173380 | 10460 | 10440 | 10460 | 10430 | 839 |
| 617 | 20240808 | 093000 | 1827410810 | 10430 | 10430 | 10440 | 10410 | 2596 |
| 618 | 20240808 | 092900 | 1800350700 | 10430 | 10440 | 10440 | 10430 | 3226 |
| 619 | 20240808 | 092800 | 1766688280 | 10440 | 10490 | 10490 | 10440 | 6251 |
| 620 | 20240808 | 092700 | 1701313050 | 10490 | 10520 | 10520 | 10490 | 2283 |
| 621 | 20240808 | 092600 | 1677336200 | 10510 | 10520 | 10520 | 10510 | 419 |
| 622 | 20240808 | 092500 | 1672931480 | 10520 | 10530 | 10540 | 10510 | 2764 |
| 623 | 20240808 | 092400 | 1643859890 | 10530 | 10490 | 10560 | 10490 | 1169 |
| 624 | 20240808 | 092300 | 1631586400 | 10480 | 10500 | 10500 | 10470 | 1443 |
| 625 | 20240808 | 092200 | 1616461510 | 10470 | 10570 | 10570 | 10460 | 10078 |
| 626 | 20240808 | 092100 | 1510644550 | 10570 | 10520 | 10600 | 10520 | 20477 |
| 627 | 20240808 | 092000 | 1294769710 | 10500 | 10500 | 10520 | 10490 | 3108 |
| 628 | 20240808 | 091900 | 1262109230 | 10500 | 10540 | 10540 | 10490 | 13093 |
| 629 | 20240808 | 091800 | 1124539200 | 10540 | 10580 | 10580 | 10540 | 2276 |
| 630 | 20240808 | 091700 | 1100503500 | 10570 | 10570 | 10600 | 10540 | 4073 |
| 631 | 20240808 | 091600 | 1057470230 | 10570 | 10550 | 10600 | 10550 | 5157 |
| 632 | 20240808 | 091500 | 1003009950 | 10560 | 10550 | 10570 | 10550 | 1379 |
| 633 | 20240808 | 091400 | 988449820 | 10540 | 10590 | 10590 | 10530 | 1838 |
| 634 | 20240808 | 091300 | 969060820 | 10590 | 10550 | 10600 | 10550 | 5969 |
| 635 | 20240808 | 091200 | 905986580 | 10550 | 10520 | 10560 | 10520 | 3939 |
| 636 | 20240808 | 091100 | 864482910 | 10530 | 10640 | 10640 | 10510 | 14275 |
| 637 | 20240808 | 091000 | 713603930 | 10620 | 10640 | 10650 | 10600 | 4396 |
| 638 | 20240808 | 090900 | 666948910 | 10650 | 10680 | 10690 | 10650 | 11842 |
| 639 | 20240808 | 090800 | 540657080 | 10670 | 10660 | 10670 | 10650 | 2323 |
| 640 | 20240808 | 090700 | 515883870 | 10660 | 10680 | 10680 | 10650 | 5495 |
| 641 | 20240808 | 090600 | 457261460 | 10690 | 10730 | 10750 | 10690 | 7266 |
| 642 | 20240808 | 090500 | 379347760 | 10720 | 10670 | 10720 | 10660 | 1464 |
| 643 | 20240808 | 090400 | 363723360 | 10670 | 10710 | 10730 | 10630 | 10870 |
| 644 | 20240808 | 090300 | 247708510 | 10710 | 10680 | 10730 | 10660 | 4654 |
| 645 | 20240808 | 090200 | 197899830 | 10660 | 10670 | 10670 | 10630 | 2793 |
| 646 | 20240808 | 090100 | 168187300 | 10630 | 10620 | 10630 | 10590 | 2271 |
| 647 | 20240808 | 090000 | 144095660 | 10630 | 10580 | 10670 | 10580 | 13474 |