34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 194400 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 6072 |
| 3 | 20240809 | 194300 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 4 | 20240809 | 194200 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 5 | 20240809 | 194100 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 6 | 20240809 | 194000 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 7 | 20240809 | 193900 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 8 | 20240809 | 193800 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 9 | 20240809 | 193700 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 10 | 20240809 | 193600 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 11 | 20240809 | 193500 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 12 | 20240809 | 193400 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 13 | 20240809 | 193300 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 14 | 20240809 | 193200 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 15 | 20240809 | 193100 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 16 | 20240809 | 193000 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 17 | 20240809 | 192900 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 18 | 20240809 | 192800 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 19 | 20240809 | 192700 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 20 | 20240809 | 192600 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 21 | 20240809 | 192500 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 22 | 20240809 | 192400 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 23 | 20240809 | 192300 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 24 | 20240809 | 192200 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 25 | 20240809 | 192100 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 26 | 20240809 | 192000 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 27 | 20240809 | 191900 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 28 | 20240809 | 191800 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 29 | 20240809 | 191700 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 30 | 20240809 | 191600 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 31 | 20240809 | 191500 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 32 | 20240809 | 191400 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 6072 |
| 33 | 20240809 | 191300 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 34 | 20240809 | 191200 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 35 | 20240809 | 191100 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 36 | 20240809 | 191000 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 37 | 20240809 | 190900 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 38 | 20240809 | 190800 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 39 | 20240809 | 190700 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 40 | 20240809 | 190600 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 41 | 20240809 | 190500 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 42 | 20240809 | 190400 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 43 | 20240809 | 190300 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 44 | 20240809 | 190200 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 45 | 20240809 | 190100 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 46 | 20240809 | 190000 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 47 | 20240809 | 185900 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 48 | 20240809 | 185800 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 49 | 20240809 | 185700 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 50 | 20240809 | 185600 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 51 | 20240809 | 185500 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 52 | 20240809 | 185400 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 53 | 20240809 | 185300 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 54 | 20240809 | 185200 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 55 | 20240809 | 185100 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 56 | 20240809 | 185000 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 57 | 20240809 | 184900 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 58 | 20240809 | 184800 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 59 | 20240809 | 184700 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 60 | 20240809 | 184600 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 61 | 20240809 | 184500 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 62 | 20240809 | 184400 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 6072 |
| 63 | 20240809 | 184300 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 64 | 20240809 | 184200 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 65 | 20240809 | 184100 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 66 | 20240809 | 184000 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 67 | 20240809 | 183900 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 68 | 20240809 | 183800 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 69 | 20240809 | 183700 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 70 | 20240809 | 183600 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 71 | 20240809 | 183500 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 72 | 20240809 | 183400 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 73 | 20240809 | 183300 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 74 | 20240809 | 183200 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 75 | 20240809 | 183100 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 76 | 20240809 | 183000 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 77 | 20240809 | 182900 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 78 | 20240809 | 182800 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 79 | 20240809 | 182700 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 80 | 20240809 | 182600 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 81 | 20240809 | 182500 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 82 | 20240809 | 182400 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 83 | 20240809 | 182300 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 84 | 20240809 | 182200 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 85 | 20240809 | 182100 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 86 | 20240809 | 182000 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 87 | 20240809 | 181900 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 88 | 20240809 | 181800 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 89 | 20240809 | 181700 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 90 | 20240809 | 181600 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 91 | 20240809 | 181500 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 92 | 20240809 | 181400 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 6072 |
| 93 | 20240809 | 181300 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 94 | 20240809 | 181200 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 95 | 20240809 | 181100 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 96 | 20240809 | 181000 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 97 | 20240809 | 180900 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 98 | 20240809 | 180800 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 99 | 20240809 | 180700 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 100 | 20240809 | 180600 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 101 | 20240809 | 180500 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 102 | 20240809 | 180400 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 103 | 20240809 | 180300 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 104 | 20240809 | 180200 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 105 | 20240809 | 180100 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 106 | 20240809 | 180000 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 107 | 20240809 | 175900 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 108 | 20240809 | 175800 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 109 | 20240809 | 175700 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 110 | 20240809 | 175600 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 111 | 20240809 | 175500 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 112 | 20240809 | 175400 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 113 | 20240809 | 175300 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 114 | 20240809 | 175200 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 115 | 20240809 | 175100 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 116 | 20240809 | 175000 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 117 | 20240809 | 174900 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 118 | 20240809 | 174800 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 119 | 20240809 | 174700 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 120 | 20240809 | 174600 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 121 | 20240809 | 174500 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 122 | 20240809 | 174400 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 6072 |
| 123 | 20240809 | 174300 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 124 | 20240809 | 174200 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 125 | 20240809 | 174100 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 126 | 20240809 | 174000 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 127 | 20240809 | 173900 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 128 | 20240809 | 173800 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 129 | 20240809 | 173700 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 130 | 20240809 | 173600 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 131 | 20240809 | 173500 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 132 | 20240809 | 173400 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 133 | 20240809 | 173300 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 134 | 20240809 | 173200 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 135 | 20240809 | 173100 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 136 | 20240809 | 173000 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 137 | 20240809 | 172900 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 138 | 20240809 | 172800 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 139 | 20240809 | 172700 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 140 | 20240809 | 172600 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 141 | 20240809 | 172500 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 142 | 20240809 | 172400 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 143 | 20240809 | 172300 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 144 | 20240809 | 172200 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 145 | 20240809 | 172100 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 146 | 20240809 | 172000 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 147 | 20240809 | 171900 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 148 | 20240809 | 171800 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 149 | 20240809 | 171700 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 150 | 20240809 | 171600 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 151 | 20240809 | 171500 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 152 | 20240809 | 171400 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 6072 |
| 153 | 20240809 | 171300 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 154 | 20240809 | 171200 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 155 | 20240809 | 171100 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 156 | 20240809 | 171000 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 157 | 20240809 | 170900 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 158 | 20240809 | 170800 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 159 | 20240809 | 170700 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 160 | 20240809 | 170600 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 161 | 20240809 | 170500 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 162 | 20240809 | 170400 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 163 | 20240809 | 170300 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 164 | 20240809 | 170200 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 165 | 20240809 | 170100 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 166 | 20240809 | 170000 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 167 | 20240809 | 165900 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 168 | 20240809 | 165800 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 169 | 20240809 | 165700 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 170 | 20240809 | 165600 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 171 | 20240809 | 165500 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 172 | 20240809 | 165400 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 173 | 20240809 | 165300 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 174 | 20240809 | 165200 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 175 | 20240809 | 165100 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 176 | 20240809 | 165000 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 177 | 20240809 | 164900 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 178 | 20240809 | 164800 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 179 | 20240809 | 164700 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 180 | 20240809 | 164600 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 181 | 20240809 | 164500 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 182 | 20240809 | 164400 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 6072 |
| 183 | 20240809 | 164300 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 184 | 20240809 | 164200 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 185 | 20240809 | 164100 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 186 | 20240809 | 164000 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 187 | 20240809 | 163900 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 188 | 20240809 | 163800 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 189 | 20240809 | 163700 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 190 | 20240809 | 163600 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 191 | 20240809 | 163500 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 192 | 20240809 | 163400 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 193 | 20240809 | 163300 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 194 | 20240809 | 163200 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 195 | 20240809 | 163100 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 196 | 20240809 | 163000 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 197 | 20240809 | 162900 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 198 | 20240809 | 162800 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 199 | 20240809 | 162700 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 200 | 20240809 | 162600 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 201 | 20240809 | 162500 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 202 | 20240809 | 162400 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 203 | 20240809 | 162300 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 204 | 20240809 | 162200 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 205 | 20240809 | 162100 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 206 | 20240809 | 162000 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 207 | 20240809 | 161900 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 208 | 20240809 | 161800 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 209 | 20240809 | 161700 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 210 | 20240809 | 161600 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 211 | 20240809 | 161500 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 212 | 20240809 | 161400 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 6072 |
| 213 | 20240809 | 161300 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 214 | 20240809 | 161200 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 215 | 20240809 | 161100 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 216 | 20240809 | 161000 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 217 | 20240809 | 160900 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 218 | 20240809 | 160800 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 219 | 20240809 | 160700 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 220 | 20240809 | 160600 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 221 | 20240809 | 160500 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 222 | 20240809 | 160400 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 223 | 20240809 | 160300 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 224 | 20240809 | 160200 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 225 | 20240809 | 160100 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 226 | 20240809 | 160000 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 227 | 20240809 | 155900 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 228 | 20240809 | 155800 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 229 | 20240809 | 155700 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 230 | 20240809 | 155600 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 231 | 20240809 | 155500 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 232 | 20240809 | 155400 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 233 | 20240809 | 155300 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 234 | 20240809 | 155200 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 235 | 20240809 | 155100 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 236 | 20240809 | 155000 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 237 | 20240809 | 154900 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 238 | 20240809 | 154800 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 239 | 20240809 | 154700 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 240 | 20240809 | 154600 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 241 | 20240809 | 154500 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 242 | 20240809 | 154400 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 6072 |
| 243 | 20240809 | 154300 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 244 | 20240809 | 154200 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 245 | 20240809 | 154100 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 246 | 20240809 | 154000 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 247 | 20240809 | 153900 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 248 | 20240809 | 153800 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 249 | 20240809 | 153700 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 250 | 20240809 | 153600 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 251 | 20240809 | 153500 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 252 | 20240809 | 153400 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 253 | 20240809 | 153300 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 254 | 20240809 | 153200 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 255 | 20240809 | 153100 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 256 | 20240809 | 153000 | 4600000290 | 10800 | 10800 | 10800 | 10800 | 6072 |
| 257 | 20240809 | 152900 | 4534422690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 258 | 20240809 | 152800 | 4534422690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 259 | 20240809 | 152700 | 4534422690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 260 | 20240809 | 152600 | 4534422690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 261 | 20240809 | 152500 | 4534422690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 262 | 20240809 | 152400 | 4534422690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 263 | 20240809 | 152300 | 4534422690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 264 | 20240809 | 152200 | 4534422690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 265 | 20240809 | 152100 | 4534422690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 266 | 20240809 | 152000 | 4534422690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 267 | 20240809 | 151900 | 4534422690 | 10780 | 10780 | 10780 | 10780 | 895 |
| 268 | 20240809 | 151800 | 4524774590 | 10780 | 10770 | 10780 | 10770 | 3013 |
| 269 | 20240809 | 151700 | 4492299850 | 10770 | 10790 | 10790 | 10770 | 2067 |
| 270 | 20240809 | 151600 | 4470035470 | 10780 | 10780 | 10780 | 10780 | 1942 |
| 271 | 20240809 | 151500 | 4449100710 | 10780 | 10790 | 10790 | 10770 | 1122 |
| 272 | 20240809 | 151400 | 4437011930 | 10790 | 10780 | 10790 | 10780 | 209 |
| 273 | 20240809 | 151300 | 4434758880 | 10790 | 10790 | 10790 | 10780 | 990 |
| 274 | 20240809 | 151200 | 4424079330 | 10780 | 10790 | 10800 | 10780 | 1770 |
| 275 | 20240809 | 151100 | 4404994380 | 10790 | 10800 | 10810 | 10790 | 696 |
| 276 | 20240809 | 151000 | 4397478560 | 10810 | 10820 | 10820 | 10800 | 834 |
| 277 | 20240809 | 150900 | 4388464980 | 10820 | 10810 | 10830 | 10810 | 256 |
| 278 | 20240809 | 150800 | 4385695620 | 10820 | 10820 | 10820 | 10810 | 956 |
| 279 | 20240809 | 150700 | 4375351720 | 10820 | 10800 | 10820 | 10800 | 1127 |
| 280 | 20240809 | 150600 | 4363180100 | 10800 | 10800 | 10800 | 10790 | 731 |
| 281 | 20240809 | 150500 | 4355285840 | 10800 | 10810 | 10810 | 10800 | 1071 |
| 282 | 20240809 | 150400 | 4343713570 | 10810 | 10810 | 10820 | 10810 | 231 |
| 283 | 20240809 | 150300 | 4341214310 | 10810 | 10830 | 10830 | 10810 | 321 |
| 284 | 20240809 | 150200 | 4337743770 | 10820 | 10820 | 10820 | 10820 | 114 |
| 285 | 20240809 | 150100 | 4336510290 | 10820 | 10830 | 10830 | 10810 | 1033 |
| 286 | 20240809 | 150000 | 4325339450 | 10830 | 10840 | 10840 | 10820 | 1788 |
| 287 | 20240809 | 145900 | 4305972990 | 10840 | 10850 | 10850 | 10840 | 420 |
| 288 | 20240809 | 145800 | 4301417670 | 10830 | 10840 | 10860 | 10830 | 2077 |
| 289 | 20240809 | 145700 | 4278905590 | 10830 | 10830 | 10830 | 10830 | 700 |
| 290 | 20240809 | 145600 | 4271324590 | 10830 | 10850 | 10850 | 10830 | 151 |
| 291 | 20240809 | 145500 | 4269688430 | 10850 | 10850 | 10850 | 10850 | 38 |
| 292 | 20240809 | 145400 | 4269276130 | 10850 | 10850 | 10850 | 10850 | 24 |
| 293 | 20240809 | 145300 | 4269015730 | 10850 | 10850 | 10850 | 10840 | 635 |
| 294 | 20240809 | 145200 | 4262127550 | 10850 | 10850 | 10860 | 10850 | 203 |
| 295 | 20240809 | 145100 | 4259924540 | 10850 | 10870 | 10870 | 10850 | 714 |
| 296 | 20240809 | 145000 | 4252165480 | 10870 | 10870 | 10870 | 10860 | 542 |
| 297 | 20240809 | 144900 | 4246274560 | 10870 | 10860 | 10870 | 10860 | 1304 |
| 298 | 20240809 | 144800 | 4232102490 | 10860 | 10870 | 10870 | 10860 | 486 |
| 299 | 20240809 | 144700 | 4226820220 | 10880 | 10860 | 10880 | 10860 | 1870 |
| 300 | 20240809 | 144600 | 4206501320 | 10860 | 10850 | 10860 | 10850 | 192 |
| 301 | 20240809 | 144500 | 4204416400 | 10860 | 10840 | 10860 | 10840 | 1411 |
| 302 | 20240809 | 144400 | 4189109500 | 10830 | 10820 | 10830 | 10820 | 599 |
| 303 | 20240809 | 144300 | 4182623080 | 10820 | 10830 | 10830 | 10820 | 618 |
| 304 | 20240809 | 144200 | 4175931900 | 10830 | 10830 | 10830 | 10830 | 997 |
| 305 | 20240809 | 144100 | 4165134390 | 10830 | 10830 | 10830 | 10830 | 764 |
| 306 | 20240809 | 144000 | 4156860270 | 10810 | 10830 | 10830 | 10810 | 113 |
| 307 | 20240809 | 143900 | 4155638300 | 10830 | 10840 | 10840 | 10830 | 224 |
| 308 | 20240809 | 143800 | 4153210200 | 10840 | 10840 | 10840 | 10830 | 729 |
| 309 | 20240809 | 143700 | 4145310220 | 10850 | 10830 | 10850 | 10830 | 1555 |
| 310 | 20240809 | 143600 | 4128456850 | 10830 | 10840 | 10840 | 10810 | 1195 |
| 311 | 20240809 | 143500 | 4115509420 | 10840 | 10840 | 10840 | 10830 | 418 |
| 312 | 20240809 | 143400 | 4110982240 | 10840 | 10860 | 10860 | 10840 | 1643 |
| 313 | 20240809 | 143300 | 4093155970 | 10850 | 10850 | 10860 | 10850 | 550 |
| 314 | 20240809 | 143200 | 4087187470 | 10860 | 10860 | 10860 | 10840 | 1476 |
| 315 | 20240809 | 143100 | 4071169610 | 10860 | 10850 | 10870 | 10840 | 2653 |
| 316 | 20240809 | 143000 | 4042349460 | 10850 | 10860 | 10860 | 10840 | 905 |
| 317 | 20240809 | 142900 | 4032526600 | 10840 | 10840 | 10870 | 10840 | 2385 |
| 318 | 20240809 | 142800 | 4006637340 | 10820 | 10840 | 10850 | 10820 | 2353 |
| 319 | 20240809 | 142700 | 3981155560 | 10840 | 10820 | 10840 | 10800 | 1586 |
| 320 | 20240809 | 142600 | 3963986700 | 10820 | 10780 | 10820 | 10770 | 10603 |
| 321 | 20240809 | 142500 | 3849472350 | 10760 | 10770 | 10770 | 10760 | 682 |
| 322 | 20240809 | 142400 | 3842128750 | 10780 | 10770 | 10780 | 10760 | 2663 |
| 323 | 20240809 | 142300 | 3813444030 | 10770 | 10770 | 10770 | 10770 | 497 |
| 324 | 20240809 | 142200 | 3808091340 | 10770 | 10770 | 10770 | 10760 | 1245 |
| 325 | 20240809 | 142100 | 3794683530 | 10770 | 10770 | 10780 | 10770 | 1087 |
| 326 | 20240809 | 142000 | 3782976350 | 10760 | 10760 | 10760 | 10740 | 964 |
| 327 | 20240809 | 141900 | 3772605860 | 10760 | 10750 | 10760 | 10750 | 173 |
| 328 | 20240809 | 141800 | 3770745580 | 10760 | 10750 | 10760 | 10750 | 559 |
| 329 | 20240809 | 141700 | 3764736090 | 10750 | 10740 | 10750 | 10740 | 1574 |
| 330 | 20240809 | 141600 | 3747818130 | 10740 | 10740 | 10740 | 10740 | 514 |
| 331 | 20240809 | 141500 | 3742297770 | 10730 | 10740 | 10740 | 10730 | 689 |
| 332 | 20240809 | 141400 | 3734898910 | 10740 | 10740 | 10740 | 10730 | 817 |
| 333 | 20240809 | 141300 | 3726131910 | 10740 | 10740 | 10740 | 10740 | 218 |
| 334 | 20240809 | 141200 | 3723790590 | 10740 | 10740 | 10740 | 10740 | 419 |
| 335 | 20240809 | 141100 | 3719290530 | 10740 | 10750 | 10750 | 10740 | 258 |
| 336 | 20240809 | 141000 | 3716519540 | 10740 | 10720 | 10740 | 10720 | 3452 |
| 337 | 20240809 | 140900 | 3679482170 | 10720 | 10690 | 10720 | 10690 | 7375 |
| 338 | 20240809 | 140800 | 3600575700 | 10690 | 10690 | 10690 | 10690 | 10 |
| 339 | 20240809 | 140700 | 3600468800 | 10690 | 10690 | 10690 | 10690 | 119 |
| 340 | 20240809 | 140600 | 3599196690 | 10690 | 10690 | 10690 | 10690 | 187 |
| 341 | 20240809 | 140500 | 3597197660 | 10690 | 10680 | 10690 | 10650 | 5746 |
| 342 | 20240809 | 140400 | 3535918630 | 10690 | 10680 | 10690 | 10680 | 299 |
| 343 | 20240809 | 140300 | 3532725120 | 10690 | 10690 | 10690 | 10690 | 15 |
| 344 | 20240809 | 140200 | 3532564770 | 10690 | 10690 | 10690 | 10690 | 217 |
| 345 | 20240809 | 140100 | 3530245040 | 10690 | 10690 | 10690 | 10690 | 97 |
| 346 | 20240809 | 140000 | 3529208110 | 10690 | 10680 | 10690 | 10680 | 300 |
| 347 | 20240809 | 135900 | 3526003610 | 10680 | 10680 | 10680 | 10680 | 1153 |
| 348 | 20240809 | 135800 | 3513689570 | 10690 | 10690 | 10690 | 10680 | 1323 |
| 349 | 20240809 | 135700 | 3499551700 | 10690 | 10710 | 10710 | 10690 | 3763 |
| 350 | 20240809 | 135600 | 3459320220 | 10710 | 10720 | 10720 | 10700 | 578 |
| 351 | 20240809 | 135500 | 3453129910 | 10700 | 10700 | 10700 | 10700 | 10 |
| 352 | 20240809 | 135400 | 3453022910 | 10700 | 10720 | 10720 | 10690 | 709 |
| 353 | 20240809 | 135300 | 3445436640 | 10720 | 10690 | 10720 | 10690 | 57 |
| 354 | 20240809 | 135200 | 3444826740 | 10690 | 10720 | 10720 | 10690 | 700 |
| 355 | 20240809 | 135100 | 3437337740 | 10720 | 10690 | 10720 | 10690 | 423 |
| 356 | 20240809 | 135000 | 3432806300 | 10720 | 10700 | 10720 | 10700 | 10105 |
| 357 | 20240809 | 134900 | 3324607730 | 10710 | 10710 | 10710 | 10710 | 50 |
| 358 | 20240809 | 134800 | 3324072230 | 10710 | 10710 | 10710 | 10710 | 35 |
| 359 | 20240809 | 134700 | 3323697380 | 10710 | 10700 | 10710 | 10700 | 723 |
| 360 | 20240809 | 134600 | 3315961000 | 10700 | 10710 | 10710 | 10700 | 574 |
| 361 | 20240809 | 134500 | 3309816520 | 10710 | 10710 | 10710 | 10710 | 67 |
| 362 | 20240809 | 134400 | 3309098950 | 10710 | 10710 | 10710 | 10700 | 129 |
| 363 | 20240809 | 134300 | 3307718360 | 10700 | 10710 | 10710 | 10700 | 988 |
| 364 | 20240809 | 134200 | 3297138500 | 10720 | 10720 | 10720 | 10720 | 270 |
| 365 | 20240809 | 134100 | 3294244100 | 10720 | 10720 | 10720 | 10720 | 5 |
| 366 | 20240809 | 134000 | 3294190500 | 10710 | 10710 | 10720 | 10710 | 699 |
| 367 | 20240809 | 133900 | 3286700280 | 10720 | 10720 | 10720 | 10720 | 86 |
| 368 | 20240809 | 133800 | 3285778360 | 10720 | 10720 | 10720 | 10720 | 564 |
| 369 | 20240809 | 133700 | 3279732280 | 10720 | 10720 | 10720 | 10720 | 5 |
| 370 | 20240809 | 133600 | 3279678680 | 10720 | 10720 | 10720 | 10720 | 19 |
| 371 | 20240809 | 133500 | 3279475000 | 10720 | 10720 | 10720 | 10720 | 1 |
| 372 | 20240809 | 133400 | 3279464280 | 10720 | 10720 | 10720 | 10720 | 142 |
| 373 | 20240809 | 133300 | 3277942040 | 10720 | 10720 | 10720 | 10720 | 20 |
| 374 | 20240809 | 133200 | 3277727640 | 10710 | 10720 | 10720 | 10710 | 101 |
| 375 | 20240809 | 133100 | 3276645920 | 10710 | 10710 | 10710 | 10710 | 324 |
| 376 | 20240809 | 133000 | 3273175880 | 10710 | 10720 | 10720 | 10710 | 708 |
| 377 | 20240809 | 132900 | 3265592620 | 10720 | 10720 | 10720 | 10720 | 0 |
| 378 | 20240809 | 132800 | 3265592620 | 10720 | 10720 | 10720 | 10710 | 134 |
| 379 | 20240809 | 132700 | 3264157150 | 10720 | 10720 | 10720 | 10720 | 71 |
| 380 | 20240809 | 132600 | 3263396030 | 10730 | 10720 | 10730 | 10710 | 543 |
| 381 | 20240809 | 132500 | 3257572560 | 10720 | 10720 | 10720 | 10720 | 21 |
| 382 | 20240809 | 132400 | 3257347440 | 10710 | 10710 | 10710 | 10710 | 52 |
| 383 | 20240809 | 132300 | 3256790520 | 10720 | 10730 | 10730 | 10720 | 605 |
| 384 | 20240809 | 132200 | 3250304910 | 10730 | 10730 | 10740 | 10730 | 1729 |
| 385 | 20240809 | 132100 | 3231742440 | 10730 | 10730 | 10730 | 10720 | 516 |
| 386 | 20240809 | 132000 | 3226209640 | 10730 | 10740 | 10740 | 10730 | 291 |
| 387 | 20240809 | 131900 | 3223085630 | 10740 | 10740 | 10740 | 10740 | 23 |
| 388 | 20240809 | 131800 | 3222838610 | 10740 | 10730 | 10740 | 10730 | 647 |
| 389 | 20240809 | 131700 | 3215890330 | 10740 | 10750 | 10750 | 10740 | 183 |
| 390 | 20240809 | 131600 | 3213924890 | 10740 | 10750 | 10750 | 10740 | 142 |
| 391 | 20240809 | 131500 | 3212399610 | 10740 | 10740 | 10740 | 10740 | 11 |
| 392 | 20240809 | 131400 | 3212281470 | 10750 | 10750 | 10750 | 10750 | 34 |
| 393 | 20240809 | 131300 | 3211915970 | 10750 | 10750 | 10750 | 10750 | 30 |
| 394 | 20240809 | 131200 | 3211593470 | 10740 | 10740 | 10750 | 10740 | 123 |
| 395 | 20240809 | 131100 | 3210272440 | 10740 | 10760 | 10760 | 10740 | 33 |
| 396 | 20240809 | 131000 | 3209917660 | 10760 | 10760 | 10760 | 10760 | 1 |
| 397 | 20240809 | 130900 | 3209906900 | 10750 | 10750 | 10750 | 10750 | 1000 |
| 398 | 20240809 | 130800 | 3199156900 | 10750 | 10740 | 10750 | 10740 | 12 |
| 399 | 20240809 | 130700 | 3199027920 | 10730 | 10760 | 10760 | 10730 | 872 |
| 400 | 20240809 | 130600 | 3189662260 | 10760 | 10760 | 10760 | 10760 | 71 |
| 401 | 20240809 | 130500 | 3188898300 | 10760 | 10760 | 10760 | 10750 | 402 |
| 402 | 20240809 | 130400 | 3184572880 | 10760 | 10760 | 10760 | 10760 | 0 |
| 403 | 20240809 | 130300 | 3184572880 | 10760 | 10760 | 10760 | 10750 | 248 |
| 404 | 20240809 | 130200 | 3181906840 | 10770 | 10750 | 10770 | 10750 | 2783 |
| 405 | 20240809 | 130100 | 3151968690 | 10740 | 10740 | 10740 | 10740 | 92 |
| 406 | 20240809 | 130000 | 3150980610 | 10730 | 10730 | 10730 | 10730 | 0 |
| 407 | 20240809 | 125900 | 3150980610 | 10730 | 10720 | 10730 | 10720 | 1002 |
| 408 | 20240809 | 125800 | 3140239160 | 10720 | 10730 | 10730 | 10720 | 350 |
| 409 | 20240809 | 125700 | 3136487070 | 10720 | 10710 | 10720 | 10700 | 1514 |
| 410 | 20240809 | 125600 | 3120275110 | 10710 | 10710 | 10710 | 10700 | 2964 |
| 411 | 20240809 | 125500 | 3088532480 | 10710 | 10710 | 10710 | 10710 | 10 |
| 412 | 20240809 | 125400 | 3088425380 | 10730 | 10730 | 10730 | 10720 | 546 |
| 413 | 20240809 | 125300 | 3082569350 | 10720 | 10730 | 10730 | 10720 | 204 |
| 414 | 20240809 | 125200 | 3080382420 | 10730 | 10740 | 10740 | 10730 | 1470 |
| 415 | 20240809 | 125100 | 3064609300 | 10740 | 10730 | 10750 | 10730 | 81 |
| 416 | 20240809 | 125000 | 3063739660 | 10730 | 10740 | 10750 | 10730 | 471 |
| 417 | 20240809 | 124900 | 3058679560 | 10740 | 10740 | 10740 | 10730 | 458 |
| 418 | 20240809 | 124800 | 3053761530 | 10740 | 10740 | 10740 | 10730 | 170 |
| 419 | 20240809 | 124700 | 3051937230 | 10730 | 10730 | 10730 | 10730 | 663 |
| 420 | 20240809 | 124600 | 3044823240 | 10720 | 10730 | 10730 | 10720 | 513 |
| 421 | 20240809 | 124500 | 3039320590 | 10730 | 10730 | 10730 | 10730 | 693 |
| 422 | 20240809 | 124400 | 3031884700 | 10730 | 10730 | 10730 | 10720 | 637 |
| 423 | 20240809 | 124300 | 3025049700 | 10720 | 10720 | 10720 | 10720 | 264 |
| 424 | 20240809 | 124200 | 3022219620 | 10730 | 10720 | 10730 | 10720 | 34 |
| 425 | 20240809 | 124100 | 3021854960 | 10720 | 10720 | 10720 | 10720 | 111 |
| 426 | 20240809 | 124000 | 3020665040 | 10720 | 10720 | 10720 | 10720 | 257 |
| 427 | 20240809 | 123900 | 3017910000 | 10720 | 10720 | 10720 | 10710 | 1222 |
| 428 | 20240809 | 123800 | 3004811360 | 10730 | 10740 | 10740 | 10730 | 101 |
| 429 | 20240809 | 123700 | 3003727550 | 10740 | 10740 | 10740 | 10740 | 23 |
| 430 | 20240809 | 123600 | 3003480530 | 10730 | 10740 | 10750 | 10730 | 1229 |
| 431 | 20240809 | 123500 | 2990291010 | 10740 | 10750 | 10750 | 10740 | 125 |
| 432 | 20240809 | 123400 | 2988948500 | 10750 | 10750 | 10750 | 10740 | 25 |
| 433 | 20240809 | 123300 | 2988679760 | 10750 | 10750 | 10750 | 10750 | 782 |
| 434 | 20240809 | 123200 | 2980273260 | 10750 | 10760 | 10760 | 10750 | 334 |
| 435 | 20240809 | 123100 | 2976682710 | 10760 | 10760 | 10760 | 10740 | 67 |
| 436 | 20240809 | 123000 | 2975961810 | 10760 | 10760 | 10760 | 10750 | 305 |
| 437 | 20240809 | 122900 | 2972681060 | 10750 | 10770 | 10770 | 10750 | 2790 |
| 438 | 20240809 | 122800 | 2942660560 | 10780 | 10780 | 10780 | 10780 | 483 |
| 439 | 20240809 | 122700 | 2937453820 | 10780 | 10790 | 10790 | 10780 | 3 |
| 440 | 20240809 | 122600 | 2937421470 | 10780 | 10800 | 10800 | 10780 | 256 |
| 441 | 20240809 | 122500 | 2934659050 | 10780 | 10780 | 10800 | 10780 | 2864 |
| 442 | 20240809 | 122400 | 2903756280 | 10780 | 10780 | 10780 | 10780 | 62 |
| 443 | 20240809 | 122300 | 2903087920 | 10780 | 10780 | 10780 | 10780 | 1081 |
| 444 | 20240809 | 122200 | 2891434740 | 10780 | 10780 | 10780 | 10770 | 186 |
| 445 | 20240809 | 122100 | 2889430720 | 10780 | 10780 | 10780 | 10780 | 47 |
| 446 | 20240809 | 122000 | 2888924060 | 10780 | 10780 | 10780 | 10780 | 60 |
| 447 | 20240809 | 121900 | 2888277260 | 10780 | 10780 | 10780 | 10780 | 639 |
| 448 | 20240809 | 121800 | 2881388840 | 10780 | 10780 | 10780 | 10780 | 100 |
| 449 | 20240809 | 121700 | 2880310840 | 10780 | 10770 | 10780 | 10760 | 2416 |
| 450 | 20240809 | 121600 | 2854291710 | 10770 | 10770 | 10770 | 10770 | 3 |
| 451 | 20240809 | 121500 | 2854259400 | 10760 | 10760 | 10760 | 10760 | 6 |
| 452 | 20240809 | 121400 | 2854194840 | 10770 | 10770 | 10770 | 10760 | 256 |
| 453 | 20240809 | 121300 | 2851438780 | 10770 | 10770 | 10770 | 10770 | 12 |
| 454 | 20240809 | 121200 | 2851309540 | 10770 | 10770 | 10770 | 10770 | 2 |
| 455 | 20240809 | 121100 | 2851288000 | 10770 | 10770 | 10770 | 10770 | 21 |
| 456 | 20240809 | 121000 | 2851061830 | 10770 | 10760 | 10770 | 10760 | 602 |
| 457 | 20240809 | 120900 | 2844578790 | 10760 | 10760 | 10760 | 10760 | 270 |
| 458 | 20240809 | 120800 | 2841673590 | 10760 | 10760 | 10760 | 10760 | 200 |
| 459 | 20240809 | 120700 | 2839521590 | 10760 | 10760 | 10760 | 10760 | 50 |
| 460 | 20240809 | 120600 | 2838983590 | 10760 | 10770 | 10770 | 10760 | 26 |
| 461 | 20240809 | 120500 | 2838703650 | 10760 | 10760 | 10760 | 10760 | 255 |
| 462 | 20240809 | 120400 | 2835959850 | 10760 | 10760 | 10760 | 10760 | 247 |
| 463 | 20240809 | 120300 | 2833302130 | 10760 | 10770 | 10770 | 10760 | 589 |
| 464 | 20240809 | 120200 | 2826964100 | 10770 | 10760 | 10770 | 10760 | 113 |
| 465 | 20240809 | 120100 | 2825748090 | 10770 | 10770 | 10770 | 10760 | 440 |
| 466 | 20240809 | 120000 | 2821013530 | 10770 | 10760 | 10770 | 10760 | 24 |
| 467 | 20240809 | 115900 | 2820755110 | 10760 | 10760 | 10760 | 10760 | 0 |
| 468 | 20240809 | 115800 | 2820755110 | 10760 | 10760 | 10760 | 10760 | 6 |
| 469 | 20240809 | 115700 | 2820690550 | 10760 | 10760 | 10760 | 10760 | 10 |
| 470 | 20240809 | 115600 | 2820582950 | 10760 | 10760 | 10760 | 10760 | 117 |
| 471 | 20240809 | 115500 | 2819324030 | 10760 | 10750 | 10760 | 10750 | 886 |
| 472 | 20240809 | 115400 | 2809790680 | 10760 | 10760 | 10760 | 10760 | 1189 |
| 473 | 20240809 | 115300 | 2796997040 | 10760 | 10760 | 10760 | 10760 | 0 |
| 474 | 20240809 | 115200 | 2796997040 | 10760 | 10750 | 10760 | 10750 | 119 |
| 475 | 20240809 | 115100 | 2795717600 | 10760 | 10760 | 10760 | 10760 | 1 |
| 476 | 20240809 | 115000 | 2795706840 | 10760 | 10750 | 10760 | 10750 | 31 |
| 477 | 20240809 | 114900 | 2795373290 | 10750 | 10760 | 10760 | 10750 | 119 |
| 478 | 20240809 | 114800 | 2794093850 | 10750 | 10750 | 10750 | 10750 | 30 |
| 479 | 20240809 | 114700 | 2793771350 | 10750 | 10760 | 10760 | 10750 | 440 |
| 480 | 20240809 | 114600 | 2789039530 | 10770 | 10770 | 10770 | 10770 | 18 |
| 481 | 20240809 | 114500 | 2788845670 | 10760 | 10760 | 10760 | 10760 | 200 |
| 482 | 20240809 | 114400 | 2786693670 | 10760 | 10770 | 10770 | 10760 | 121 |
| 483 | 20240809 | 114300 | 2785390510 | 10770 | 10770 | 10770 | 10770 | 30 |
| 484 | 20240809 | 114200 | 2785067410 | 10760 | 10760 | 10760 | 10760 | 14 |
| 485 | 20240809 | 114100 | 2784916770 | 10760 | 10750 | 10760 | 10750 | 4464 |
| 486 | 20240809 | 114000 | 2736928670 | 10750 | 10740 | 10750 | 10730 | 309 |
| 487 | 20240809 | 113900 | 2733609880 | 10740 | 10730 | 10740 | 10720 | 308 |
| 488 | 20240809 | 113800 | 2730306070 | 10730 | 10740 | 10740 | 10730 | 167 |
| 489 | 20240809 | 113700 | 2728513980 | 10740 | 10740 | 10740 | 10740 | 0 |
| 490 | 20240809 | 113600 | 2728513980 | 10740 | 10740 | 10740 | 10740 | 0 |
| 491 | 20240809 | 113500 | 2728513980 | 10740 | 10730 | 10740 | 10730 | 353 |
| 492 | 20240809 | 113400 | 2724723760 | 10730 | 10740 | 10740 | 10730 | 67 |
| 493 | 20240809 | 113300 | 2724004320 | 10730 | 10740 | 10740 | 10730 | 139 |
| 494 | 20240809 | 113200 | 2722512830 | 10740 | 10730 | 10740 | 10730 | 349 |
| 495 | 20240809 | 113100 | 2718767870 | 10740 | 10740 | 10750 | 10740 | 461 |
| 496 | 20240809 | 113000 | 2713816720 | 10750 | 10750 | 10750 | 10750 | 102 |
| 497 | 20240809 | 112900 | 2712720220 | 10750 | 10740 | 10750 | 10740 | 135 |
| 498 | 20240809 | 112800 | 2711270130 | 10750 | 10730 | 10750 | 10730 | 1151 |
| 499 | 20240809 | 112700 | 2698898590 | 10740 | 10740 | 10740 | 10740 | 1 |
| 500 | 20240809 | 112600 | 2698887850 | 10740 | 10730 | 10740 | 10730 | 220 |
| 501 | 20240809 | 112500 | 2696527060 | 10730 | 10730 | 10730 | 10730 | 112 |
| 502 | 20240809 | 112400 | 2695325300 | 10730 | 10730 | 10730 | 10730 | 473 |
| 503 | 20240809 | 112300 | 2690250010 | 10720 | 10730 | 10730 | 10710 | 555 |
| 504 | 20240809 | 112200 | 2684302480 | 10720 | 10720 | 10720 | 10720 | 0 |
| 505 | 20240809 | 112100 | 2684302480 | 10720 | 10720 | 10740 | 10720 | 276 |
| 506 | 20240809 | 112000 | 2681343740 | 10710 | 10710 | 10710 | 10710 | 1515 |
| 507 | 20240809 | 111900 | 2665118090 | 10720 | 10740 | 10740 | 10720 | 2904 |
| 508 | 20240809 | 111800 | 2633961930 | 10740 | 10730 | 10740 | 10730 | 53 |
| 509 | 20240809 | 111700 | 2633392750 | 10730 | 10740 | 10740 | 10730 | 44 |
| 510 | 20240809 | 111600 | 2632920430 | 10740 | 10740 | 10750 | 10740 | 799 |
| 511 | 20240809 | 111500 | 2624339080 | 10750 | 10780 | 10780 | 10750 | 245 |
| 512 | 20240809 | 111400 | 2621699770 | 10780 | 10780 | 10780 | 10780 | 52 |
| 513 | 20240809 | 111300 | 2621139210 | 10780 | 10790 | 10790 | 10780 | 240 |
| 514 | 20240809 | 111200 | 2618551710 | 10790 | 10780 | 10790 | 10780 | 21 |
| 515 | 20240809 | 111100 | 2618325140 | 10780 | 10770 | 10780 | 10760 | 606 |
| 516 | 20240809 | 111000 | 2611795890 | 10770 | 10750 | 10770 | 10750 | 2270 |
| 517 | 20240809 | 110900 | 2587392030 | 10750 | 10760 | 10760 | 10750 | 261 |
| 518 | 20240809 | 110800 | 2584586080 | 10760 | 10760 | 10760 | 10760 | 322 |
| 519 | 20240809 | 110700 | 2581121360 | 10750 | 10750 | 10750 | 10750 | 103 |
| 520 | 20240809 | 110600 | 2580014110 | 10730 | 10750 | 10750 | 10730 | 373 |
| 521 | 20240809 | 110500 | 2576007480 | 10760 | 10760 | 10760 | 10760 | 18 |
| 522 | 20240809 | 110400 | 2575813800 | 10760 | 10760 | 10770 | 10760 | 47 |
| 523 | 20240809 | 110300 | 2575307660 | 10760 | 10770 | 10770 | 10760 | 341 |
| 524 | 20240809 | 110200 | 2571636420 | 10780 | 10790 | 10790 | 10780 | 353 |
| 525 | 20240809 | 110100 | 2567830980 | 10790 | 10780 | 10790 | 10770 | 328 |
| 526 | 20240809 | 110000 | 2564294940 | 10770 | 10820 | 10820 | 10770 | 7710 |
| 527 | 20240809 | 105900 | 2480985630 | 10820 | 10820 | 10830 | 10820 | 1942 |
| 528 | 20240809 | 105800 | 2459957550 | 10820 | 10810 | 10830 | 10810 | 1720 |
| 529 | 20240809 | 105700 | 2441351260 | 10800 | 10790 | 10800 | 10780 | 2594 |
| 530 | 20240809 | 105600 | 2413350100 | 10780 | 10770 | 10780 | 10770 | 1489 |
| 531 | 20240809 | 105500 | 2397306620 | 10770 | 10770 | 10770 | 10770 | 343 |
| 532 | 20240809 | 105400 | 2393612510 | 10770 | 10770 | 10770 | 10770 | 306 |
| 533 | 20240809 | 105300 | 2390316890 | 10780 | 10790 | 10790 | 10770 | 611 |
| 534 | 20240809 | 105200 | 2383735880 | 10780 | 10770 | 10790 | 10770 | 140 |
| 535 | 20240809 | 105100 | 2382226710 | 10770 | 10770 | 10770 | 10770 | 27 |
| 536 | 20240809 | 105000 | 2381935920 | 10780 | 10770 | 10790 | 10770 | 1358 |
| 537 | 20240809 | 104900 | 2367307300 | 10770 | 10770 | 10770 | 10770 | 1860 |
| 538 | 20240809 | 104800 | 2347275100 | 10760 | 10740 | 10770 | 10740 | 7934 |
| 539 | 20240809 | 104700 | 2262059760 | 10740 | 10740 | 10740 | 10740 | 26 |
| 540 | 20240809 | 104600 | 2261780520 | 10740 | 10730 | 10740 | 10730 | 242 |
| 541 | 20240809 | 104500 | 2259182150 | 10730 | 10730 | 10730 | 10730 | 469 |
| 542 | 20240809 | 104400 | 2254149780 | 10750 | 10750 | 10750 | 10740 | 58 |
| 543 | 20240809 | 104300 | 2253526540 | 10750 | 10750 | 10750 | 10750 | 127 |
| 544 | 20240809 | 104200 | 2252161290 | 10770 | 10760 | 10770 | 10760 | 190 |
| 545 | 20240809 | 104100 | 2250116880 | 10760 | 10750 | 10760 | 10750 | 542 |
| 546 | 20240809 | 104000 | 2244288960 | 10750 | 10770 | 10770 | 10750 | 1051 |
| 547 | 20240809 | 103900 | 2232990600 | 10760 | 10770 | 10770 | 10760 | 62 |
| 548 | 20240809 | 103800 | 2232323360 | 10770 | 10770 | 10770 | 10760 | 556 |
| 549 | 20240809 | 103700 | 2226340270 | 10780 | 10780 | 10780 | 10770 | 321 |
| 550 | 20240809 | 103600 | 2222880860 | 10770 | 10760 | 10770 | 10760 | 370 |
| 551 | 20240809 | 103500 | 2218899120 | 10760 | 10750 | 10760 | 10750 | 200 |
| 552 | 20240809 | 103400 | 2216747620 | 10760 | 10770 | 10770 | 10760 | 215 |
| 553 | 20240809 | 103300 | 2214433060 | 10770 | 10770 | 10770 | 10770 | 5 |
| 554 | 20240809 | 103200 | 2214379210 | 10770 | 10750 | 10780 | 10730 | 793 |
| 555 | 20240809 | 103100 | 2205858930 | 10760 | 10770 | 10770 | 10750 | 406 |
| 556 | 20240809 | 103000 | 2201490390 | 10770 | 10770 | 10780 | 10760 | 37 |
| 557 | 20240809 | 102900 | 2201091780 | 10780 | 10780 | 10780 | 10780 | 189 |
| 558 | 20240809 | 102800 | 2199054360 | 10780 | 10780 | 10790 | 10780 | 224 |
| 559 | 20240809 | 102700 | 2196639140 | 10790 | 10760 | 10790 | 10760 | 757 |
| 560 | 20240809 | 102600 | 2188473900 | 10780 | 10820 | 10820 | 10750 | 3097 |
| 561 | 20240809 | 102500 | 2154997070 | 10810 | 10740 | 10810 | 10740 | 6404 |
| 562 | 20240809 | 102400 | 2085860090 | 10740 | 10740 | 10740 | 10740 | 614 |
| 563 | 20240809 | 102300 | 2079265730 | 10750 | 10760 | 10760 | 10750 | 596 |
| 564 | 20240809 | 102200 | 2072853790 | 10770 | 10750 | 10780 | 10750 | 2467 |
| 565 | 20240809 | 102100 | 2046291100 | 10750 | 10740 | 10750 | 10740 | 4368 |
| 566 | 20240809 | 102000 | 1999340650 | 10740 | 10720 | 10740 | 10720 | 331 |
| 567 | 20240809 | 101900 | 1995790070 | 10730 | 10690 | 10730 | 10690 | 1763 |
| 568 | 20240809 | 101800 | 1976931310 | 10680 | 10670 | 10680 | 10670 | 1203 |
| 569 | 20240809 | 101700 | 1964085920 | 10680 | 10650 | 10680 | 10650 | 2204 |
| 570 | 20240809 | 101600 | 1940593480 | 10650 | 10650 | 10650 | 10650 | 283 |
| 571 | 20240809 | 101500 | 1937579530 | 10650 | 10650 | 10650 | 10640 | 404 |
| 572 | 20240809 | 101400 | 1933278930 | 10630 | 10650 | 10650 | 10630 | 770 |
| 573 | 20240809 | 101300 | 1925088430 | 10650 | 10650 | 10650 | 10650 | 40 |
| 574 | 20240809 | 101200 | 1924662430 | 10660 | 10660 | 10660 | 10660 | 778 |
| 575 | 20240809 | 101100 | 1916368950 | 10670 | 10680 | 10680 | 10670 | 688 |
| 576 | 20240809 | 101000 | 1909024630 | 10680 | 10680 | 10690 | 10680 | 215 |
| 577 | 20240809 | 100900 | 1906728420 | 10680 | 10680 | 10680 | 10680 | 150 |
| 578 | 20240809 | 100800 | 1905126420 | 10680 | 10690 | 10690 | 10680 | 622 |
| 579 | 20240809 | 100700 | 1898483450 | 10680 | 10680 | 10680 | 10680 | 160 |
| 580 | 20240809 | 100600 | 1896774650 | 10680 | 10690 | 10690 | 10680 | 255 |
| 581 | 20240809 | 100500 | 1894050140 | 10690 | 10660 | 10690 | 10660 | 259 |
| 582 | 20240809 | 100400 | 1891285610 | 10640 | 10640 | 10640 | 10640 | 1038 |
| 583 | 20240809 | 100300 | 1880241290 | 10640 | 10640 | 10640 | 10630 | 482 |
| 584 | 20240809 | 100200 | 1875116820 | 10630 | 10670 | 10670 | 10630 | 2054 |
| 585 | 20240809 | 100100 | 1853268470 | 10670 | 10660 | 10670 | 10660 | 144 |
| 586 | 20240809 | 100000 | 1851733410 | 10660 | 10670 | 10670 | 10660 | 1007 |
| 587 | 20240809 | 095900 | 1840998450 | 10680 | 10660 | 10680 | 10660 | 2 |
| 588 | 20240809 | 095800 | 1840977110 | 10660 | 10660 | 10680 | 10660 | 507 |
| 589 | 20240809 | 095700 | 1835572470 | 10660 | 10660 | 10660 | 10660 | 101 |
| 590 | 20240809 | 095600 | 1834495810 | 10650 | 10650 | 10660 | 10650 | 359 |
| 591 | 20240809 | 095500 | 1830670450 | 10650 | 10650 | 10650 | 10630 | 691 |
| 592 | 20240809 | 095400 | 1823321380 | 10650 | 10650 | 10660 | 10650 | 599 |
| 593 | 20240809 | 095300 | 1816941640 | 10650 | 10680 | 10680 | 10630 | 5673 |
| 594 | 20240809 | 095200 | 1756527390 | 10680 | 10670 | 10680 | 10670 | 259 |
| 595 | 20240809 | 095100 | 1753761360 | 10670 | 10660 | 10670 | 10660 | 575 |
| 596 | 20240809 | 095000 | 1747630810 | 10670 | 10690 | 10690 | 10670 | 1187 |
| 597 | 20240809 | 094900 | 1734949580 | 10690 | 10670 | 10690 | 10670 | 600 |
| 598 | 20240809 | 094800 | 1728546210 | 10690 | 10730 | 10730 | 10660 | 5284 |
| 599 | 20240809 | 094700 | 1672084560 | 10730 | 10740 | 10750 | 10720 | 694 |
| 600 | 20240809 | 094600 | 1664632990 | 10750 | 10700 | 10750 | 10690 | 3319 |
| 601 | 20240809 | 094500 | 1629039470 | 10690 | 10670 | 10690 | 10670 | 867 |
| 602 | 20240809 | 094400 | 1619776800 | 10670 | 10710 | 10710 | 10670 | 3739 |
| 603 | 20240809 | 094300 | 1579806500 | 10710 | 10710 | 10720 | 10700 | 3102 |
| 604 | 20240809 | 094200 | 1546591980 | 10720 | 10730 | 10730 | 10710 | 491 |
| 605 | 20240809 | 094100 | 1541332160 | 10730 | 10730 | 10730 | 10720 | 132 |
| 606 | 20240809 | 094000 | 1539916010 | 10730 | 10700 | 10730 | 10700 | 2401 |
| 607 | 20240809 | 093900 | 1514212820 | 10700 | 10740 | 10740 | 10700 | 4592 |
| 608 | 20240809 | 093800 | 1464969940 | 10740 | 10770 | 10780 | 10740 | 570 |
| 609 | 20240809 | 093700 | 1458837340 | 10770 | 10780 | 10780 | 10770 | 930 |
| 610 | 20240809 | 093600 | 1448812470 | 10790 | 10780 | 10790 | 10770 | 925 |
| 611 | 20240809 | 093500 | 1438845850 | 10790 | 10750 | 10800 | 10750 | 1176 |
| 612 | 20240809 | 093400 | 1426168920 | 10750 | 10750 | 10750 | 10750 | 123 |
| 613 | 20240809 | 093300 | 1424846670 | 10750 | 10750 | 10760 | 10740 | 1160 |
| 614 | 20240809 | 093200 | 1412378990 | 10750 | 10800 | 10800 | 10750 | 3623 |
| 615 | 20240809 | 093100 | 1373297810 | 10800 | 10780 | 10820 | 10780 | 1627 |
| 616 | 20240809 | 093000 | 1355725730 | 10760 | 10750 | 10760 | 10730 | 3154 |
| 617 | 20240809 | 092900 | 1321844230 | 10760 | 10740 | 10760 | 10730 | 233 |
| 618 | 20240809 | 092800 | 1319343460 | 10730 | 10730 | 10730 | 10730 | 900 |
| 619 | 20240809 | 092700 | 1309686460 | 10730 | 10740 | 10750 | 10730 | 1428 |
| 620 | 20240809 | 092600 | 1294349730 | 10740 | 10770 | 10770 | 10740 | 1480 |
| 621 | 20240809 | 092500 | 1278414120 | 10780 | 10780 | 10780 | 10780 | 931 |
| 622 | 20240809 | 092400 | 1268377940 | 10780 | 10790 | 10810 | 10770 | 2656 |
| 623 | 20240809 | 092300 | 1239727820 | 10790 | 10790 | 10820 | 10780 | 2577 |
| 624 | 20240809 | 092200 | 1211909570 | 10780 | 10780 | 10780 | 10750 | 761 |
| 625 | 20240809 | 092100 | 1203712730 | 10750 | 10760 | 10760 | 10740 | 2087 |
| 626 | 20240809 | 092000 | 1181263510 | 10760 | 10730 | 10780 | 10730 | 1398 |
| 627 | 20240809 | 091900 | 1166210370 | 10760 | 10760 | 10760 | 10700 | 5701 |
| 628 | 20240809 | 091800 | 1105039760 | 10760 | 10740 | 10760 | 10730 | 1708 |
| 629 | 20240809 | 091700 | 1086675030 | 10730 | 10760 | 10760 | 10730 | 2053 |
| 630 | 20240809 | 091600 | 1064615830 | 10770 | 10780 | 10780 | 10760 | 877 |
| 631 | 20240809 | 091500 | 1055170870 | 10780 | 10840 | 10840 | 10760 | 4082 |
| 632 | 20240809 | 091400 | 1011049080 | 10840 | 10820 | 10880 | 10820 | 6241 |
| 633 | 20240809 | 091300 | 943348570 | 10810 | 10800 | 10820 | 10800 | 3447 |
| 634 | 20240809 | 091200 | 906083800 | 10800 | 10790 | 10810 | 10770 | 4492 |
| 635 | 20240809 | 091100 | 857614450 | 10790 | 10800 | 10820 | 10790 | 3729 |
| 636 | 20240809 | 091000 | 817336120 | 10810 | 10750 | 10810 | 10730 | 15289 |
| 637 | 20240809 | 090900 | 652589500 | 10750 | 10710 | 10790 | 10710 | 5656 |
| 638 | 20240809 | 090800 | 591728860 | 10710 | 10660 | 10710 | 10660 | 2533 |
| 639 | 20240809 | 090700 | 564673080 | 10660 | 10700 | 10700 | 10660 | 7444 |
| 640 | 20240809 | 090600 | 485074480 | 10700 | 10730 | 10740 | 10700 | 4826 |
| 641 | 20240809 | 090500 | 433374960 | 10730 | 10730 | 10730 | 10710 | 5454 |
| 642 | 20240809 | 090400 | 374924700 | 10720 | 10670 | 10730 | 10670 | 5060 |
| 643 | 20240809 | 090300 | 320796930 | 10690 | 10620 | 10690 | 10620 | 6431 |
| 644 | 20240809 | 090200 | 252448110 | 10620 | 10610 | 10670 | 10610 | 5717 |
| 645 | 20240809 | 090100 | 191631070 | 10620 | 10700 | 10710 | 10620 | 12215 |
| 646 | 20240809 | 090000 | 61098630 | 10720 | 10770 | 10770 | 10690 | 5686 |