35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 194300 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 10900 |
| 3 | 20240821 | 194200 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 4 | 20240821 | 194100 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 5 | 20240821 | 194000 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 6 | 20240821 | 193900 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 7 | 20240821 | 193800 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 8 | 20240821 | 193700 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 9 | 20240821 | 193600 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 10 | 20240821 | 193500 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 11 | 20240821 | 193400 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 12 | 20240821 | 193300 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 13 | 20240821 | 193200 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 14 | 20240821 | 193100 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 15 | 20240821 | 193000 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 16 | 20240821 | 192900 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 17 | 20240821 | 192800 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 18 | 20240821 | 192700 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 19 | 20240821 | 192600 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 20 | 20240821 | 192500 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 21 | 20240821 | 192400 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 22 | 20240821 | 192300 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 23 | 20240821 | 192200 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 24 | 20240821 | 192100 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 25 | 20240821 | 192000 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 26 | 20240821 | 191900 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 27 | 20240821 | 191800 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 28 | 20240821 | 191700 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 29 | 20240821 | 191600 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 30 | 20240821 | 191500 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 31 | 20240821 | 191400 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 32 | 20240821 | 191300 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 10900 |
| 33 | 20240821 | 191200 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 34 | 20240821 | 191100 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 35 | 20240821 | 191000 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 36 | 20240821 | 190900 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 37 | 20240821 | 190800 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 38 | 20240821 | 190700 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 39 | 20240821 | 190600 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 40 | 20240821 | 190500 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 41 | 20240821 | 190400 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 42 | 20240821 | 190300 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 43 | 20240821 | 190200 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 44 | 20240821 | 190100 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 45 | 20240821 | 190000 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 46 | 20240821 | 185900 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 47 | 20240821 | 185800 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 48 | 20240821 | 185700 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 49 | 20240821 | 185600 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 50 | 20240821 | 185500 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 51 | 20240821 | 185400 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 52 | 20240821 | 185300 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 53 | 20240821 | 185200 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 54 | 20240821 | 185100 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 55 | 20240821 | 185000 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 56 | 20240821 | 184900 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 57 | 20240821 | 184800 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 58 | 20240821 | 184700 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 59 | 20240821 | 184600 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 60 | 20240821 | 184500 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 61 | 20240821 | 184400 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 62 | 20240821 | 184300 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 10900 |
| 63 | 20240821 | 184200 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 64 | 20240821 | 184100 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 65 | 20240821 | 184000 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 66 | 20240821 | 183900 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 67 | 20240821 | 183800 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 68 | 20240821 | 183700 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 69 | 20240821 | 183600 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 70 | 20240821 | 183500 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 71 | 20240821 | 183400 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 72 | 20240821 | 183300 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 73 | 20240821 | 183200 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 74 | 20240821 | 183100 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 75 | 20240821 | 183000 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 76 | 20240821 | 182900 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 77 | 20240821 | 182800 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 78 | 20240821 | 182700 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 79 | 20240821 | 182600 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 80 | 20240821 | 182500 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 81 | 20240821 | 182400 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 82 | 20240821 | 182300 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 83 | 20240821 | 182200 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 84 | 20240821 | 182100 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 85 | 20240821 | 182000 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 86 | 20240821 | 181900 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 87 | 20240821 | 181800 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 88 | 20240821 | 181700 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 89 | 20240821 | 181600 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 90 | 20240821 | 181500 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 91 | 20240821 | 181400 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 92 | 20240821 | 181300 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 10900 |
| 93 | 20240821 | 181200 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 94 | 20240821 | 181100 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 95 | 20240821 | 181000 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 96 | 20240821 | 180900 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 97 | 20240821 | 180800 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 98 | 20240821 | 180700 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 99 | 20240821 | 180600 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 100 | 20240821 | 180500 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 101 | 20240821 | 180400 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 102 | 20240821 | 180300 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 103 | 20240821 | 180200 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 104 | 20240821 | 180100 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 105 | 20240821 | 180000 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 106 | 20240821 | 175900 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 107 | 20240821 | 175800 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 108 | 20240821 | 175700 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 109 | 20240821 | 175600 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 110 | 20240821 | 175500 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 111 | 20240821 | 175400 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 112 | 20240821 | 175300 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 113 | 20240821 | 175200 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 114 | 20240821 | 175100 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 115 | 20240821 | 175000 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 116 | 20240821 | 174900 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 117 | 20240821 | 174800 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 118 | 20240821 | 174700 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 119 | 20240821 | 174600 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 120 | 20240821 | 174500 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 121 | 20240821 | 174400 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 122 | 20240821 | 174300 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 10900 |
| 123 | 20240821 | 174200 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 124 | 20240821 | 174100 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 125 | 20240821 | 174000 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 126 | 20240821 | 173900 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 127 | 20240821 | 173800 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 128 | 20240821 | 173700 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 129 | 20240821 | 173600 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 130 | 20240821 | 173500 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 131 | 20240821 | 173400 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 132 | 20240821 | 173300 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 133 | 20240821 | 173200 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 134 | 20240821 | 173100 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 135 | 20240821 | 173000 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 136 | 20240821 | 172900 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 137 | 20240821 | 172800 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 138 | 20240821 | 172700 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 139 | 20240821 | 172600 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 140 | 20240821 | 172500 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 141 | 20240821 | 172400 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 142 | 20240821 | 172300 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 143 | 20240821 | 172200 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 144 | 20240821 | 172100 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 145 | 20240821 | 172000 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 146 | 20240821 | 171900 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 147 | 20240821 | 171800 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 148 | 20240821 | 171700 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 149 | 20240821 | 171600 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 150 | 20240821 | 171500 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 151 | 20240821 | 171400 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 152 | 20240821 | 171300 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 10900 |
| 153 | 20240821 | 171200 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 154 | 20240821 | 171100 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 155 | 20240821 | 171000 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 156 | 20240821 | 170900 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 157 | 20240821 | 170800 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 158 | 20240821 | 170700 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 159 | 20240821 | 170600 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 160 | 20240821 | 170500 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 161 | 20240821 | 170400 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 162 | 20240821 | 170300 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 163 | 20240821 | 170200 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 164 | 20240821 | 170100 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 165 | 20240821 | 170000 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 166 | 20240821 | 165900 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 167 | 20240821 | 165800 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 168 | 20240821 | 165700 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 169 | 20240821 | 165600 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 170 | 20240821 | 165500 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 171 | 20240821 | 165400 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 172 | 20240821 | 165300 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 173 | 20240821 | 165200 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 174 | 20240821 | 165100 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 175 | 20240821 | 165000 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 176 | 20240821 | 164900 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 177 | 20240821 | 164800 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 178 | 20240821 | 164700 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 179 | 20240821 | 164600 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 180 | 20240821 | 164500 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 181 | 20240821 | 164400 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 182 | 20240821 | 164300 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 10900 |
| 183 | 20240821 | 164200 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 184 | 20240821 | 164100 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 185 | 20240821 | 164000 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 186 | 20240821 | 163900 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 187 | 20240821 | 163800 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 188 | 20240821 | 163700 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 189 | 20240821 | 163600 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 190 | 20240821 | 163500 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 191 | 20240821 | 163400 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 192 | 20240821 | 163300 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 193 | 20240821 | 163200 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 194 | 20240821 | 163100 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 195 | 20240821 | 163000 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 196 | 20240821 | 162900 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 197 | 20240821 | 162800 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 198 | 20240821 | 162700 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 199 | 20240821 | 162600 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 200 | 20240821 | 162500 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 201 | 20240821 | 162400 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 202 | 20240821 | 162300 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 203 | 20240821 | 162200 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 204 | 20240821 | 162100 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 205 | 20240821 | 162000 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 206 | 20240821 | 161900 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 207 | 20240821 | 161800 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 208 | 20240821 | 161700 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 209 | 20240821 | 161600 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 210 | 20240821 | 161500 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 211 | 20240821 | 161400 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 212 | 20240821 | 161300 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 10900 |
| 213 | 20240821 | 161200 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 214 | 20240821 | 161100 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 215 | 20240821 | 161000 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 216 | 20240821 | 160900 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 217 | 20240821 | 160800 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 218 | 20240821 | 160700 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 219 | 20240821 | 160600 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 220 | 20240821 | 160500 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 221 | 20240821 | 160400 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 222 | 20240821 | 160300 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 223 | 20240821 | 160200 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 224 | 20240821 | 160100 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 225 | 20240821 | 160000 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 226 | 20240821 | 155900 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 227 | 20240821 | 155800 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 228 | 20240821 | 155700 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 229 | 20240821 | 155600 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 230 | 20240821 | 155500 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 231 | 20240821 | 155400 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 232 | 20240821 | 155300 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 233 | 20240821 | 155200 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 234 | 20240821 | 155100 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 235 | 20240821 | 155000 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 236 | 20240821 | 154900 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 237 | 20240821 | 154800 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 238 | 20240821 | 154700 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 239 | 20240821 | 154600 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 240 | 20240821 | 154500 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 241 | 20240821 | 154400 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 242 | 20240821 | 154300 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 10900 |
| 243 | 20240821 | 154200 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 244 | 20240821 | 154100 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 245 | 20240821 | 154000 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 246 | 20240821 | 153900 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 247 | 20240821 | 153800 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 248 | 20240821 | 153700 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 249 | 20240821 | 153600 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 250 | 20240821 | 153500 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 251 | 20240821 | 153400 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 252 | 20240821 | 153300 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 253 | 20240821 | 153200 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 254 | 20240821 | 153100 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 255 | 20240821 | 153000 | 15451430070 | 10580 | 10580 | 10580 | 10580 | 10900 |
| 256 | 20240821 | 152900 | 15336108070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 257 | 20240821 | 152800 | 15336108070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 258 | 20240821 | 152700 | 15336108070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 259 | 20240821 | 152600 | 15336108070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 260 | 20240821 | 152500 | 15336108070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 261 | 20240821 | 152400 | 15336108070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 262 | 20240821 | 152300 | 15336108070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 263 | 20240821 | 152200 | 15336108070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 264 | 20240821 | 152100 | 15336108070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 265 | 20240821 | 152000 | 15336108070 | 10570 | 10570 | 10570 | 10570 | 0 |
| 266 | 20240821 | 151900 | 15336108070 | 10570 | 10570 | 10570 | 10560 | 2930 |
| 267 | 20240821 | 151800 | 15305158880 | 10570 | 10570 | 10580 | 10570 | 1213 |
| 268 | 20240821 | 151700 | 15292337410 | 10580 | 10580 | 10580 | 10570 | 891 |
| 269 | 20240821 | 151600 | 15282916640 | 10580 | 10570 | 10580 | 10570 | 3522 |
| 270 | 20240821 | 151500 | 15245674880 | 10570 | 10570 | 10580 | 10570 | 1202 |
| 271 | 20240821 | 151400 | 15232960270 | 10570 | 10580 | 10580 | 10570 | 2020 |
| 272 | 20240821 | 151300 | 15211602190 | 10580 | 10580 | 10580 | 10570 | 4446 |
| 273 | 20240821 | 151200 | 15164567080 | 10580 | 10580 | 10580 | 10570 | 919 |
| 274 | 20240821 | 151100 | 15154844100 | 10580 | 10580 | 10580 | 10570 | 1074 |
| 275 | 20240821 | 151000 | 15143484700 | 10580 | 10560 | 10580 | 10560 | 1085 |
| 276 | 20240821 | 150900 | 15132013620 | 10560 | 10560 | 10570 | 10560 | 798 |
| 277 | 20240821 | 150800 | 15123586250 | 10550 | 10550 | 10560 | 10550 | 185 |
| 278 | 20240821 | 150700 | 15121634200 | 10540 | 10540 | 10550 | 10540 | 2954 |
| 279 | 20240821 | 150600 | 15090499010 | 10550 | 10550 | 10550 | 10550 | 1307 |
| 280 | 20240821 | 150500 | 15076710160 | 10550 | 10560 | 10560 | 10550 | 1261 |
| 281 | 20240821 | 150400 | 15063406350 | 10560 | 10560 | 10560 | 10550 | 170 |
| 282 | 20240821 | 150300 | 15061612250 | 10550 | 10560 | 10560 | 10550 | 7239 |
| 283 | 20240821 | 150200 | 14985221080 | 10560 | 10560 | 10570 | 10560 | 1911 |
| 284 | 20240821 | 150100 | 14965040880 | 10560 | 10560 | 10560 | 10550 | 3592 |
| 285 | 20240821 | 150000 | 14927118110 | 10550 | 10560 | 10570 | 10550 | 998 |
| 286 | 20240821 | 145900 | 14916582160 | 10560 | 10570 | 10570 | 10560 | 2461 |
| 287 | 20240821 | 145800 | 14890593290 | 10570 | 10570 | 10570 | 10560 | 6627 |
| 288 | 20240821 | 145700 | 14820605850 | 10570 | 10560 | 10570 | 10560 | 68 |
| 289 | 20240821 | 145600 | 14819887100 | 10570 | 10560 | 10570 | 10560 | 194 |
| 290 | 20240821 | 145500 | 14817838250 | 10570 | 10570 | 10570 | 10560 | 2005 |
| 291 | 20240821 | 145400 | 14796654720 | 10570 | 10550 | 10570 | 10540 | 431 |
| 292 | 20240821 | 145300 | 14792104920 | 10550 | 10540 | 10550 | 10540 | 12 |
| 293 | 20240821 | 145200 | 14791978420 | 10540 | 10540 | 10550 | 10530 | 5672 |
| 294 | 20240821 | 145100 | 14732195230 | 10550 | 10540 | 10550 | 10530 | 5331 |
| 295 | 20240821 | 145000 | 14676022540 | 10550 | 10550 | 10560 | 10550 | 686 |
| 296 | 20240821 | 144900 | 14668785130 | 10550 | 10550 | 10550 | 10540 | 2257 |
| 297 | 20240821 | 144800 | 14644990550 | 10550 | 10550 | 10560 | 10550 | 2499 |
| 298 | 20240821 | 144700 | 14618626070 | 10560 | 10560 | 10560 | 10550 | 493 |
| 299 | 20240821 | 144600 | 14613424780 | 10560 | 10590 | 10590 | 10560 | 4305 |
| 300 | 20240821 | 144500 | 14567868620 | 10590 | 10600 | 10600 | 10590 | 67 |
| 301 | 20240821 | 144400 | 14567158590 | 10600 | 10600 | 10610 | 10600 | 1645 |
| 302 | 20240821 | 144300 | 14549711790 | 10600 | 10600 | 10620 | 10600 | 4112 |
| 303 | 20240821 | 144200 | 14506105830 | 10590 | 10590 | 10600 | 10590 | 412 |
| 304 | 20240821 | 144100 | 14501742500 | 10600 | 10590 | 10600 | 10590 | 220 |
| 305 | 20240821 | 144000 | 14499412190 | 10600 | 10580 | 10600 | 10580 | 655 |
| 306 | 20240821 | 143900 | 14492480730 | 10570 | 10590 | 10590 | 10570 | 567 |
| 307 | 20240821 | 143800 | 14486482410 | 10600 | 10610 | 10610 | 10560 | 2460 |
| 308 | 20240821 | 143700 | 14460449460 | 10610 | 10610 | 10610 | 10600 | 895 |
| 309 | 20240821 | 143600 | 14450957530 | 10610 | 10590 | 10610 | 10590 | 1586 |
| 310 | 20240821 | 143500 | 14434148240 | 10600 | 10580 | 10600 | 10560 | 3793 |
| 311 | 20240821 | 143400 | 14394017350 | 10580 | 10580 | 10580 | 10560 | 1433 |
| 312 | 20240821 | 143300 | 14378870160 | 10580 | 10580 | 10580 | 10570 | 2448 |
| 313 | 20240821 | 143200 | 14352976660 | 10570 | 10570 | 10580 | 10570 | 1176 |
| 314 | 20240821 | 143100 | 14340546040 | 10550 | 10530 | 10570 | 10530 | 4390 |
| 315 | 20240821 | 143000 | 14294202880 | 10530 | 10530 | 10540 | 10520 | 2138 |
| 316 | 20240821 | 142900 | 14271690370 | 10540 | 10540 | 10560 | 10540 | 21 |
| 317 | 20240821 | 142800 | 14271468950 | 10530 | 10550 | 10550 | 10530 | 1309 |
| 318 | 20240821 | 142700 | 14257684870 | 10540 | 10540 | 10540 | 10540 | 472 |
| 319 | 20240821 | 142600 | 14252709990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 320 | 20240821 | 142500 | 14252709990 | 10530 | 10530 | 10550 | 10530 | 388 |
| 321 | 20240821 | 142400 | 14248623950 | 10530 | 10550 | 10560 | 10530 | 8134 |
| 322 | 20240821 | 142300 | 14162825110 | 10560 | 10560 | 10570 | 10560 | 1205 |
| 323 | 20240821 | 142200 | 14150100290 | 10550 | 10560 | 10570 | 10550 | 912 |
| 324 | 20240821 | 142100 | 14140468600 | 10570 | 10580 | 10580 | 10560 | 1193 |
| 325 | 20240821 | 142000 | 14127863710 | 10580 | 10580 | 10590 | 10580 | 537 |
| 326 | 20240821 | 141900 | 14122182220 | 10590 | 10590 | 10600 | 10580 | 706 |
| 327 | 20240821 | 141800 | 14114707310 | 10590 | 10590 | 10590 | 10580 | 501 |
| 328 | 20240821 | 141700 | 14109404090 | 10590 | 10560 | 10590 | 10560 | 1958 |
| 329 | 20240821 | 141600 | 14088688930 | 10570 | 10550 | 10580 | 10550 | 1376 |
| 330 | 20240821 | 141500 | 14074164710 | 10530 | 10530 | 10550 | 10530 | 619 |
| 331 | 20240821 | 141400 | 14067643220 | 10530 | 10530 | 10540 | 10520 | 832 |
| 332 | 20240821 | 141300 | 14058882550 | 10540 | 10520 | 10540 | 10510 | 571 |
| 333 | 20240821 | 141200 | 14052876720 | 10520 | 10590 | 10590 | 10480 | 37446 |
| 334 | 20240821 | 141100 | 13659270150 | 10590 | 10590 | 10590 | 10570 | 1117 |
| 335 | 20240821 | 141000 | 13647447730 | 10600 | 10570 | 10600 | 10570 | 1850 |
| 336 | 20240821 | 140900 | 13627872650 | 10580 | 10570 | 10580 | 10570 | 523 |
| 337 | 20240821 | 140800 | 13622344470 | 10560 | 10550 | 10560 | 10550 | 1897 |
| 338 | 20240821 | 140700 | 13602318620 | 10550 | 10560 | 10560 | 10550 | 583 |
| 339 | 20240821 | 140600 | 13596167410 | 10560 | 10570 | 10570 | 10550 | 1191 |
| 340 | 20240821 | 140500 | 13583590290 | 10560 | 10570 | 10570 | 10560 | 894 |
| 341 | 20240821 | 140400 | 13574149130 | 10570 | 10560 | 10570 | 10550 | 364 |
| 342 | 20240821 | 140300 | 13570305620 | 10560 | 10540 | 10560 | 10540 | 2542 |
| 343 | 20240821 | 140200 | 13543499740 | 10530 | 10530 | 10530 | 10530 | 1024 |
| 344 | 20240821 | 140100 | 13532717020 | 10530 | 10520 | 10540 | 10520 | 1088 |
| 345 | 20240821 | 140000 | 13521261870 | 10520 | 10520 | 10530 | 10520 | 2600 |
| 346 | 20240821 | 135900 | 13493909860 | 10530 | 10540 | 10540 | 10530 | 3301 |
| 347 | 20240821 | 135800 | 13459131430 | 10550 | 10550 | 10550 | 10540 | 256 |
| 348 | 20240821 | 135700 | 13456430640 | 10550 | 10560 | 10580 | 10550 | 3562 |
| 349 | 20240821 | 135600 | 13418823650 | 10560 | 10540 | 10560 | 10540 | 1525 |
| 350 | 20240821 | 135500 | 13402733050 | 10540 | 10550 | 10550 | 10540 | 765 |
| 351 | 20240821 | 135400 | 13394664710 | 10540 | 10540 | 10550 | 10540 | 667 |
| 352 | 20240821 | 135300 | 13387633520 | 10540 | 10540 | 10550 | 10540 | 577 |
| 353 | 20240821 | 135200 | 13381551640 | 10540 | 10540 | 10540 | 10530 | 568 |
| 354 | 20240821 | 135100 | 13375566000 | 10530 | 10530 | 10530 | 10530 | 1110 |
| 355 | 20240821 | 135000 | 13363877700 | 10520 | 10530 | 10530 | 10520 | 533 |
| 356 | 20240821 | 134900 | 13358268200 | 10520 | 10520 | 10520 | 10520 | 287 |
| 357 | 20240821 | 134800 | 13355248960 | 10520 | 10520 | 10520 | 10510 | 1646 |
| 358 | 20240821 | 134700 | 13337933070 | 10510 | 10520 | 10520 | 10510 | 425 |
| 359 | 20240821 | 134600 | 13333463130 | 10510 | 10530 | 10530 | 10510 | 1370 |
| 360 | 20240821 | 134500 | 13319056960 | 10520 | 10510 | 10520 | 10510 | 2700 |
| 361 | 20240821 | 134400 | 13290657220 | 10510 | 10510 | 10520 | 10510 | 413 |
| 362 | 20240821 | 134300 | 13286313960 | 10510 | 10520 | 10520 | 10510 | 1377 |
| 363 | 20240821 | 134200 | 13271837330 | 10520 | 10530 | 10530 | 10520 | 1540 |
| 364 | 20240821 | 134100 | 13255628430 | 10530 | 10530 | 10540 | 10530 | 571 |
| 365 | 20240821 | 134000 | 13249615640 | 10530 | 10530 | 10530 | 10530 | 119 |
| 366 | 20240821 | 133900 | 13248362570 | 10530 | 10530 | 10530 | 10520 | 1291 |
| 367 | 20240821 | 133800 | 13234773400 | 10530 | 10530 | 10530 | 10520 | 497 |
| 368 | 20240821 | 133700 | 13229542520 | 10530 | 10520 | 10530 | 10520 | 1423 |
| 369 | 20240821 | 133600 | 13214571910 | 10520 | 10530 | 10530 | 10520 | 576 |
| 370 | 20240821 | 133500 | 13208510620 | 10530 | 10540 | 10540 | 10520 | 2889 |
| 371 | 20240821 | 133400 | 13178088130 | 10540 | 10540 | 10550 | 10540 | 1773 |
| 372 | 20240821 | 133300 | 13159384920 | 10540 | 10520 | 10540 | 10520 | 351 |
| 373 | 20240821 | 133200 | 13155688980 | 10530 | 10530 | 10530 | 10520 | 851 |
| 374 | 20240821 | 133100 | 13146732320 | 10530 | 10530 | 10530 | 10530 | 1186 |
| 375 | 20240821 | 133000 | 13134243740 | 10540 | 10530 | 10540 | 10530 | 125 |
| 376 | 20240821 | 132900 | 13132926630 | 10530 | 10540 | 10540 | 10530 | 204 |
| 377 | 20240821 | 132800 | 13130777360 | 10530 | 10540 | 10540 | 10530 | 150 |
| 378 | 20240821 | 132700 | 13129196600 | 10530 | 10520 | 10530 | 10520 | 4555 |
| 379 | 20240821 | 132600 | 13081276000 | 10520 | 10530 | 10570 | 10520 | 1779 |
| 380 | 20240821 | 132500 | 13062538020 | 10530 | 10520 | 10530 | 10520 | 417 |
| 381 | 20240821 | 132400 | 13058150100 | 10530 | 10530 | 10550 | 10530 | 710 |
| 382 | 20240821 | 132300 | 13050673320 | 10560 | 10540 | 10570 | 10540 | 495 |
| 383 | 20240821 | 132200 | 13045455820 | 10540 | 10550 | 10560 | 10520 | 3737 |
| 384 | 20240821 | 132100 | 13006056940 | 10560 | 10580 | 10580 | 10550 | 7452 |
| 385 | 20240821 | 132000 | 12927312520 | 10580 | 10570 | 10580 | 10570 | 1224 |
| 386 | 20240821 | 131900 | 12914371060 | 10570 | 10580 | 10580 | 10570 | 3606 |
| 387 | 20240821 | 131800 | 12876254390 | 10580 | 10590 | 10590 | 10580 | 407 |
| 388 | 20240821 | 131700 | 12871947960 | 10590 | 10580 | 10590 | 10580 | 445 |
| 389 | 20240821 | 131600 | 12867236270 | 10590 | 10590 | 10590 | 10580 | 906 |
| 390 | 20240821 | 131500 | 12857647130 | 10580 | 10580 | 10580 | 10580 | 394 |
| 391 | 20240821 | 131400 | 12853478610 | 10590 | 10580 | 10590 | 10580 | 184 |
| 392 | 20240821 | 131300 | 12851531880 | 10580 | 10590 | 10590 | 10580 | 1415 |
| 393 | 20240821 | 131200 | 12836561140 | 10580 | 10600 | 10600 | 10580 | 181 |
| 394 | 20240821 | 131100 | 12834645030 | 10580 | 10580 | 10580 | 10570 | 3131 |
| 395 | 20240821 | 131000 | 12801521350 | 10570 | 10600 | 10600 | 10570 | 5953 |
| 396 | 20240821 | 130900 | 12738523550 | 10610 | 10600 | 10610 | 10600 | 595 |
| 397 | 20240821 | 130800 | 12732213110 | 10600 | 10610 | 10610 | 10600 | 2172 |
| 398 | 20240821 | 130700 | 12709188120 | 10600 | 10610 | 10610 | 10600 | 148 |
| 399 | 20240821 | 130600 | 12707618820 | 10610 | 10600 | 10610 | 10600 | 1611 |
| 400 | 20240821 | 130500 | 12690542160 | 10610 | 10610 | 10610 | 10600 | 350 |
| 401 | 20240821 | 130400 | 12686829750 | 10610 | 10610 | 10620 | 10610 | 490 |
| 402 | 20240821 | 130300 | 12681628920 | 10610 | 10600 | 10610 | 10600 | 3129 |
| 403 | 20240821 | 130200 | 12648452430 | 10600 | 10610 | 10610 | 10600 | 420 |
| 404 | 20240821 | 130100 | 12643996700 | 10610 | 10640 | 10640 | 10610 | 1651 |
| 405 | 20240821 | 130000 | 12626440370 | 10630 | 10620 | 10630 | 10620 | 2912 |
| 406 | 20240821 | 125900 | 12595492620 | 10620 | 10600 | 10620 | 10600 | 2563 |
| 407 | 20240821 | 125800 | 12568294210 | 10600 | 10600 | 10600 | 10590 | 2529 |
| 408 | 20240821 | 125700 | 12541487770 | 10600 | 10600 | 10600 | 10590 | 707 |
| 409 | 20240821 | 125600 | 12533995840 | 10600 | 10590 | 10600 | 10590 | 406 |
| 410 | 20240821 | 125500 | 12529694550 | 10600 | 10590 | 10600 | 10590 | 280 |
| 411 | 20240821 | 125400 | 12526728280 | 10590 | 10590 | 10600 | 10590 | 1476 |
| 412 | 20240821 | 125300 | 12511092440 | 10580 | 10580 | 10590 | 10570 | 2777 |
| 413 | 20240821 | 125200 | 12481724110 | 10570 | 10580 | 10590 | 10570 | 1956 |
| 414 | 20240821 | 125100 | 12461045240 | 10570 | 10580 | 10580 | 10570 | 3212 |
| 415 | 20240821 | 125000 | 12427063140 | 10580 | 10580 | 10590 | 10580 | 1140 |
| 416 | 20240821 | 124900 | 12415001910 | 10590 | 10580 | 10590 | 10570 | 2140 |
| 417 | 20240821 | 124800 | 12392362720 | 10580 | 10580 | 10580 | 10570 | 569 |
| 418 | 20240821 | 124700 | 12386347510 | 10580 | 10580 | 10580 | 10570 | 733 |
| 419 | 20240821 | 124600 | 12378595420 | 10580 | 10580 | 10580 | 10570 | 253 |
| 420 | 20240821 | 124500 | 12375919540 | 10580 | 10560 | 10580 | 10560 | 831 |
| 421 | 20240821 | 124400 | 12367134860 | 10560 | 10570 | 10570 | 10560 | 759 |
| 422 | 20240821 | 124300 | 12359114850 | 10560 | 10570 | 10570 | 10560 | 2004 |
| 423 | 20240821 | 124200 | 12337949810 | 10580 | 10560 | 10580 | 10560 | 490 |
| 424 | 20240821 | 124100 | 12332771360 | 10570 | 10560 | 10580 | 10560 | 2093 |
| 425 | 20240821 | 124000 | 12310648520 | 10570 | 10560 | 10570 | 10550 | 1743 |
| 426 | 20240821 | 123900 | 12292246970 | 10560 | 10560 | 10570 | 10550 | 2913 |
| 427 | 20240821 | 123800 | 12261485990 | 10560 | 10520 | 10560 | 10520 | 4000 |
| 428 | 20240821 | 123700 | 12219347930 | 10520 | 10520 | 10520 | 10510 | 535 |
| 429 | 20240821 | 123600 | 12213722490 | 10520 | 10520 | 10520 | 10510 | 533 |
| 430 | 20240821 | 123500 | 12208117660 | 10510 | 10500 | 10510 | 10500 | 683 |
| 431 | 20240821 | 123400 | 12200942600 | 10500 | 10510 | 10510 | 10500 | 439 |
| 432 | 20240821 | 123300 | 12196329970 | 10500 | 10510 | 10520 | 10500 | 1219 |
| 433 | 20240821 | 123200 | 12183527170 | 10510 | 10500 | 10510 | 10500 | 202 |
| 434 | 20240821 | 123100 | 12181405610 | 10500 | 10490 | 10510 | 10490 | 1134 |
| 435 | 20240821 | 123000 | 12169504940 | 10490 | 10500 | 10510 | 10490 | 609 |
| 436 | 20240821 | 122900 | 12163111230 | 10480 | 10510 | 10510 | 10480 | 16968 |
| 437 | 20240821 | 122800 | 11984955670 | 10510 | 10490 | 10510 | 10490 | 1064 |
| 438 | 20240821 | 122700 | 11973783840 | 10490 | 10490 | 10500 | 10490 | 405 |
| 439 | 20240821 | 122600 | 11969535310 | 10490 | 10490 | 10500 | 10480 | 1829 |
| 440 | 20240821 | 122500 | 11950358940 | 10490 | 10490 | 10500 | 10480 | 5097 |
| 441 | 20240821 | 122400 | 11896908730 | 10500 | 10500 | 10510 | 10500 | 1165 |
| 442 | 20240821 | 122300 | 11884676090 | 10500 | 10500 | 10500 | 10490 | 224 |
| 443 | 20240821 | 122200 | 11882324950 | 10500 | 10500 | 10500 | 10480 | 1306 |
| 444 | 20240821 | 122100 | 11868622300 | 10500 | 10490 | 10500 | 10490 | 117 |
| 445 | 20240821 | 122000 | 11867394170 | 10490 | 10500 | 10500 | 10480 | 1398 |
| 446 | 20240821 | 121900 | 11852730400 | 10490 | 10490 | 10500 | 10490 | 90 |
| 447 | 20240821 | 121800 | 11851786280 | 10500 | 10490 | 10500 | 10480 | 2852 |
| 448 | 20240821 | 121700 | 11821869070 | 10490 | 10490 | 10490 | 10480 | 1490 |
| 449 | 20240821 | 121600 | 11806249280 | 10480 | 10500 | 10500 | 10480 | 1774 |
| 450 | 20240821 | 121500 | 11787646390 | 10480 | 10510 | 10510 | 10480 | 11838 |
| 451 | 20240821 | 121400 | 11663469530 | 10510 | 10500 | 10510 | 10500 | 1495 |
| 452 | 20240821 | 121300 | 11647757580 | 10500 | 10530 | 10550 | 10500 | 8186 |
| 453 | 20240821 | 121200 | 11561747750 | 10520 | 10530 | 10530 | 10520 | 2360 |
| 454 | 20240821 | 121100 | 11536919560 | 10530 | 10530 | 10530 | 10520 | 3075 |
| 455 | 20240821 | 121000 | 11504547310 | 10530 | 10530 | 10550 | 10530 | 328 |
| 456 | 20240821 | 120900 | 11501090690 | 10530 | 10550 | 10550 | 10530 | 4340 |
| 457 | 20240821 | 120800 | 11455347530 | 10550 | 10550 | 10550 | 10540 | 553 |
| 458 | 20240821 | 120700 | 11449513390 | 10550 | 10550 | 10550 | 10540 | 544 |
| 459 | 20240821 | 120600 | 11443775710 | 10550 | 10560 | 10560 | 10550 | 114 |
| 460 | 20240821 | 120500 | 11442572120 | 10560 | 10550 | 10560 | 10540 | 104 |
| 461 | 20240821 | 120400 | 11441475700 | 10550 | 10560 | 10560 | 10540 | 600 |
| 462 | 20240821 | 120300 | 11435146470 | 10540 | 10540 | 10560 | 10540 | 802 |
| 463 | 20240821 | 120200 | 11426687450 | 10540 | 10540 | 10550 | 10540 | 3626 |
| 464 | 20240821 | 120100 | 11388439060 | 10540 | 10530 | 10540 | 10530 | 531 |
| 465 | 20240821 | 120000 | 11382847550 | 10530 | 10540 | 10550 | 10530 | 6308 |
| 466 | 20240821 | 115900 | 11316406170 | 10530 | 10550 | 10550 | 10530 | 1606 |
| 467 | 20240821 | 115800 | 11299479580 | 10540 | 10560 | 10560 | 10530 | 2425 |
| 468 | 20240821 | 115700 | 11273907230 | 10560 | 10550 | 10560 | 10540 | 5514 |
| 469 | 20240821 | 115600 | 11215736300 | 10550 | 10550 | 10550 | 10550 | 2675 |
| 470 | 20240821 | 115500 | 11187515050 | 10550 | 10570 | 10570 | 10550 | 1702 |
| 471 | 20240821 | 115400 | 11169546170 | 10570 | 10570 | 10570 | 10560 | 633 |
| 472 | 20240821 | 115300 | 11162861480 | 10570 | 10560 | 10570 | 10560 | 192 |
| 473 | 20240821 | 115200 | 11160833950 | 10560 | 10580 | 10580 | 10550 | 5190 |
| 474 | 20240821 | 115100 | 11106027910 | 10580 | 10580 | 10580 | 10570 | 845 |
| 475 | 20240821 | 115000 | 11097094630 | 10570 | 10570 | 10570 | 10570 | 778 |
| 476 | 20240821 | 114900 | 11088871170 | 10570 | 10570 | 10570 | 10560 | 538 |
| 477 | 20240821 | 114800 | 11083186240 | 10570 | 10570 | 10570 | 10560 | 108 |
| 478 | 20240821 | 114700 | 11082045540 | 10570 | 10570 | 10570 | 10570 | 1109 |
| 479 | 20240821 | 114600 | 11070323410 | 10570 | 10560 | 10570 | 10550 | 2369 |
| 480 | 20240821 | 114500 | 11045301880 | 10570 | 10570 | 10580 | 10570 | 467 |
| 481 | 20240821 | 114400 | 11040364670 | 10570 | 10550 | 10580 | 10550 | 1339 |
| 482 | 20240821 | 114300 | 11026224840 | 10550 | 10550 | 10560 | 10550 | 393 |
| 483 | 20240821 | 114200 | 11022078510 | 10550 | 10550 | 10560 | 10550 | 2160 |
| 484 | 20240821 | 114100 | 10999282950 | 10560 | 10560 | 10560 | 10550 | 848 |
| 485 | 20240821 | 114000 | 10990328930 | 10560 | 10570 | 10580 | 10560 | 1225 |
| 486 | 20240821 | 113900 | 10977381940 | 10560 | 10550 | 10560 | 10550 | 934 |
| 487 | 20240821 | 113800 | 10967522720 | 10540 | 10540 | 10550 | 10540 | 479 |
| 488 | 20240821 | 113700 | 10962473750 | 10550 | 10540 | 10550 | 10540 | 283 |
| 489 | 20240821 | 113600 | 10959490160 | 10550 | 10540 | 10550 | 10530 | 321 |
| 490 | 20240821 | 113500 | 10956107590 | 10540 | 10540 | 10540 | 10530 | 108 |
| 491 | 20240821 | 113400 | 10954969370 | 10540 | 10530 | 10540 | 10530 | 308 |
| 492 | 20240821 | 113300 | 10951725610 | 10530 | 10550 | 10550 | 10530 | 3269 |
| 493 | 20240821 | 113200 | 10917285350 | 10550 | 10560 | 10560 | 10550 | 2135 |
| 494 | 20240821 | 113100 | 10894757080 | 10550 | 10570 | 10570 | 10550 | 324 |
| 495 | 20240821 | 113000 | 10891335030 | 10570 | 10580 | 10580 | 10560 | 1924 |
| 496 | 20240821 | 112900 | 10870990650 | 10580 | 10560 | 10580 | 10560 | 432 |
| 497 | 20240821 | 112800 | 10866425330 | 10560 | 10550 | 10560 | 10550 | 328 |
| 498 | 20240821 | 112700 | 10862962350 | 10550 | 10560 | 10560 | 10550 | 1377 |
| 499 | 20240821 | 112600 | 10848433780 | 10560 | 10550 | 10560 | 10550 | 1389 |
| 500 | 20240821 | 112500 | 10833776450 | 10560 | 10560 | 10560 | 10550 | 416 |
| 501 | 20240821 | 112400 | 10829385670 | 10550 | 10550 | 10560 | 10550 | 1669 |
| 502 | 20240821 | 112300 | 10811773580 | 10550 | 10560 | 10560 | 10540 | 1143 |
| 503 | 20240821 | 112200 | 10799717190 | 10550 | 10560 | 10560 | 10550 | 1464 |
| 504 | 20240821 | 112100 | 10784267150 | 10560 | 10550 | 10560 | 10550 | 447 |
| 505 | 20240821 | 112000 | 10779546930 | 10550 | 10510 | 10550 | 10510 | 2457 |
| 506 | 20240821 | 111900 | 10753706940 | 10510 | 10530 | 10530 | 10500 | 1442 |
| 507 | 20240821 | 111800 | 10738546510 | 10520 | 10530 | 10540 | 10520 | 630 |
| 508 | 20240821 | 111700 | 10731913080 | 10540 | 10510 | 10540 | 10510 | 1466 |
| 509 | 20240821 | 111600 | 10716490140 | 10490 | 10500 | 10500 | 10480 | 8775 |
| 510 | 20240821 | 111500 | 10624422970 | 10500 | 10490 | 10500 | 10490 | 2590 |
| 511 | 20240821 | 111400 | 10597228930 | 10500 | 10520 | 10520 | 10500 | 7084 |
| 512 | 20240821 | 111300 | 10522796130 | 10520 | 10530 | 10530 | 10520 | 2002 |
| 513 | 20240821 | 111200 | 10501717680 | 10540 | 10560 | 10560 | 10530 | 4774 |
| 514 | 20240821 | 111100 | 10451379010 | 10560 | 10570 | 10580 | 10560 | 2343 |
| 515 | 20240821 | 111000 | 10426617890 | 10570 | 10550 | 10570 | 10550 | 807 |
| 516 | 20240821 | 110900 | 10418094420 | 10550 | 10530 | 10550 | 10530 | 873 |
| 517 | 20240821 | 110800 | 10408896400 | 10530 | 10520 | 10540 | 10520 | 225 |
| 518 | 20240821 | 110700 | 10406527420 | 10530 | 10530 | 10540 | 10530 | 962 |
| 519 | 20240821 | 110600 | 10396392290 | 10520 | 10500 | 10520 | 10500 | 3901 |
| 520 | 20240821 | 110500 | 10355402930 | 10510 | 10500 | 10510 | 10500 | 3797 |
| 521 | 20240821 | 110400 | 10315533120 | 10510 | 10530 | 10530 | 10500 | 22917 |
| 522 | 20240821 | 110300 | 10074714450 | 10530 | 10530 | 10540 | 10520 | 3713 |
| 523 | 20240821 | 110200 | 10035599910 | 10540 | 10560 | 10560 | 10520 | 7396 |
| 524 | 20240821 | 110100 | 9957614990 | 10560 | 10560 | 10560 | 10550 | 1228 |
| 525 | 20240821 | 110000 | 9944648370 | 10560 | 10560 | 10570 | 10560 | 485 |
| 526 | 20240821 | 105900 | 9939525710 | 10560 | 10570 | 10570 | 10550 | 1137 |
| 527 | 20240821 | 105800 | 9927508110 | 10570 | 10570 | 10580 | 10550 | 5052 |
| 528 | 20240821 | 105700 | 9874135070 | 10570 | 10570 | 10570 | 10560 | 2370 |
| 529 | 20240821 | 105600 | 9849089440 | 10570 | 10570 | 10580 | 10560 | 2775 |
| 530 | 20240821 | 105500 | 9819759550 | 10570 | 10560 | 10580 | 10550 | 588 |
| 531 | 20240821 | 105400 | 9813549900 | 10550 | 10600 | 10600 | 10550 | 1935 |
| 532 | 20240821 | 105300 | 9793106520 | 10600 | 10560 | 10600 | 10560 | 1816 |
| 533 | 20240821 | 105200 | 9773894280 | 10560 | 10560 | 10570 | 10550 | 2495 |
| 534 | 20240821 | 105100 | 9747561460 | 10550 | 10560 | 10570 | 10550 | 2640 |
| 535 | 20240821 | 105000 | 9719693750 | 10560 | 10560 | 10560 | 10560 | 2847 |
| 536 | 20240821 | 104900 | 9689629430 | 10560 | 10560 | 10560 | 10550 | 1298 |
| 537 | 20240821 | 104800 | 9675922890 | 10560 | 10610 | 10620 | 10560 | 16092 |
| 538 | 20240821 | 104700 | 9505652080 | 10610 | 10650 | 10650 | 10600 | 4977 |
| 539 | 20240821 | 104600 | 9452845350 | 10660 | 10610 | 10660 | 10600 | 2104 |
| 540 | 20240821 | 104500 | 9430505300 | 10610 | 10610 | 10620 | 10610 | 2207 |
| 541 | 20240821 | 104400 | 9407083670 | 10610 | 10610 | 10630 | 10610 | 179 |
| 542 | 20240821 | 104300 | 9405184460 | 10610 | 10590 | 10610 | 10590 | 2666 |
| 543 | 20240821 | 104200 | 9376944070 | 10600 | 10640 | 10640 | 10590 | 6252 |
| 544 | 20240821 | 104100 | 9310631660 | 10630 | 10650 | 10650 | 10630 | 533 |
| 545 | 20240821 | 104000 | 9304960960 | 10640 | 10670 | 10670 | 10640 | 5080 |
| 546 | 20240821 | 103900 | 9250834460 | 10670 | 10650 | 10670 | 10650 | 705 |
| 547 | 20240821 | 103800 | 9243320690 | 10660 | 10640 | 10700 | 10640 | 3249 |
| 548 | 20240821 | 103700 | 9208616590 | 10620 | 10630 | 10630 | 10600 | 11919 |
| 549 | 20240821 | 103600 | 9082208930 | 10610 | 10620 | 10630 | 10610 | 3855 |
| 550 | 20240821 | 103500 | 9041238350 | 10630 | 10630 | 10630 | 10620 | 1325 |
| 551 | 20240821 | 103400 | 9027164460 | 10640 | 10620 | 10640 | 10620 | 1209 |
| 552 | 20240821 | 103300 | 9014312580 | 10600 | 10600 | 10630 | 10600 | 1849 |
| 553 | 20240821 | 103200 | 8994700930 | 10610 | 10630 | 10640 | 10600 | 3812 |
| 554 | 20240821 | 103100 | 8954231230 | 10620 | 10650 | 10650 | 10620 | 1935 |
| 555 | 20240821 | 103000 | 8933658380 | 10650 | 10630 | 10650 | 10600 | 7134 |
| 556 | 20240821 | 102900 | 8857925600 | 10640 | 10620 | 10640 | 10620 | 720 |
| 557 | 20240821 | 102800 | 8850276250 | 10610 | 10620 | 10620 | 10600 | 1437 |
| 558 | 20240821 | 102700 | 8835031250 | 10610 | 10600 | 10620 | 10600 | 1678 |
| 559 | 20240821 | 102600 | 8817229760 | 10600 | 10650 | 10650 | 10590 | 4652 |
| 560 | 20240821 | 102500 | 8767908800 | 10650 | 10620 | 10650 | 10580 | 5862 |
| 561 | 20240821 | 102400 | 8705731310 | 10620 | 10600 | 10620 | 10590 | 6555 |
| 562 | 20240821 | 102300 | 8636189210 | 10600 | 10590 | 10610 | 10590 | 4300 |
| 563 | 20240821 | 102200 | 8590643230 | 10570 | 10560 | 10580 | 10560 | 3095 |
| 564 | 20240821 | 102100 | 8557928770 | 10560 | 10530 | 10600 | 10530 | 2915 |
| 565 | 20240821 | 102000 | 8527127280 | 10520 | 10500 | 10540 | 10490 | 6436 |
| 566 | 20240821 | 101900 | 8459460760 | 10510 | 10550 | 10560 | 10480 | 21931 |
| 567 | 20240821 | 101800 | 8229204760 | 10560 | 10590 | 10590 | 10540 | 15785 |
| 568 | 20240821 | 101700 | 8062508410 | 10580 | 10620 | 10620 | 10570 | 8971 |
| 569 | 20240821 | 101600 | 7967497560 | 10620 | 10670 | 10700 | 10600 | 11914 |
| 570 | 20240821 | 101500 | 7840868780 | 10670 | 10630 | 10670 | 10620 | 4326 |
| 571 | 20240821 | 101400 | 7794831590 | 10630 | 10610 | 10640 | 10580 | 7934 |
| 572 | 20240821 | 101300 | 7710792970 | 10630 | 10620 | 10650 | 10610 | 6453 |
| 573 | 20240821 | 101200 | 7642188760 | 10610 | 10590 | 10650 | 10560 | 11524 |
| 574 | 20240821 | 101100 | 7520043670 | 10590 | 10500 | 10590 | 10500 | 12816 |
| 575 | 20240821 | 101000 | 7385090980 | 10490 | 10530 | 10530 | 10480 | 11467 |
| 576 | 20240821 | 100900 | 7264671140 | 10520 | 10560 | 10560 | 10500 | 16865 |
| 577 | 20240821 | 100800 | 7087397350 | 10530 | 10630 | 10630 | 10510 | 40174 |
| 578 | 20240821 | 100700 | 6662321450 | 10610 | 10620 | 10620 | 10600 | 7666 |
| 579 | 20240821 | 100600 | 6580967510 | 10630 | 10660 | 10660 | 10620 | 11221 |
| 580 | 20240821 | 100500 | 6461467900 | 10660 | 10680 | 10680 | 10600 | 23338 |
| 581 | 20240821 | 100400 | 6213693120 | 10680 | 10760 | 10760 | 10660 | 22231 |
| 582 | 20240821 | 100300 | 5975686110 | 10760 | 10770 | 10790 | 10740 | 10002 |
| 583 | 20240821 | 100200 | 5868126480 | 10790 | 10780 | 10790 | 10750 | 6090 |
| 584 | 20240821 | 100100 | 5802563250 | 10770 | 10770 | 10780 | 10770 | 1305 |
| 585 | 20240821 | 100000 | 5788507530 | 10770 | 10770 | 10770 | 10750 | 7100 |
| 586 | 20240821 | 095900 | 5712139310 | 10760 | 10780 | 10790 | 10760 | 4870 |
| 587 | 20240821 | 095800 | 5659695380 | 10770 | 10760 | 10780 | 10750 | 809 |
| 588 | 20240821 | 095700 | 5650994560 | 10760 | 10760 | 10770 | 10760 | 3227 |
| 589 | 20240821 | 095600 | 5616256400 | 10770 | 10810 | 10810 | 10760 | 15717 |
| 590 | 20240821 | 095500 | 5446847680 | 10810 | 10840 | 10850 | 10800 | 11189 |
| 591 | 20240821 | 095400 | 5325795870 | 10840 | 10830 | 10840 | 10820 | 725 |
| 592 | 20240821 | 095300 | 5317941690 | 10810 | 10820 | 10840 | 10810 | 4558 |
| 593 | 20240821 | 095200 | 5268611190 | 10820 | 10800 | 10820 | 10790 | 4052 |
| 594 | 20240821 | 095100 | 5224806040 | 10810 | 10810 | 10810 | 10790 | 5824 |
| 595 | 20240821 | 095000 | 5161895640 | 10820 | 10820 | 10820 | 10800 | 2656 |
| 596 | 20240821 | 094900 | 5133183170 | 10800 | 10820 | 10830 | 10800 | 4786 |
| 597 | 20240821 | 094800 | 5081407570 | 10820 | 10780 | 10830 | 10780 | 4330 |
| 598 | 20240821 | 094700 | 5034604740 | 10790 | 10810 | 10810 | 10770 | 13014 |
| 599 | 20240821 | 094600 | 4894200960 | 10810 | 10810 | 10830 | 10810 | 3842 |
| 600 | 20240821 | 094500 | 4852649640 | 10810 | 10810 | 10810 | 10800 | 11889 |
| 601 | 20240821 | 094400 | 4724235300 | 10810 | 10840 | 10860 | 10800 | 16193 |
| 602 | 20240821 | 094300 | 4549036270 | 10850 | 10870 | 10880 | 10840 | 3364 |
| 603 | 20240821 | 094200 | 4512494850 | 10860 | 10850 | 10860 | 10830 | 5087 |
| 604 | 20240821 | 094100 | 4457315060 | 10840 | 10860 | 10860 | 10830 | 8614 |
| 605 | 20240821 | 094000 | 4363910810 | 10860 | 10890 | 10900 | 10850 | 9556 |
| 606 | 20240821 | 093900 | 4259970800 | 10890 | 10870 | 10900 | 10870 | 615 |
| 607 | 20240821 | 093800 | 4253278730 | 10870 | 10910 | 10910 | 10860 | 5090 |
| 608 | 20240821 | 093700 | 4197934280 | 10910 | 10920 | 10930 | 10890 | 4408 |
| 609 | 20240821 | 093600 | 4149864640 | 10920 | 10960 | 10960 | 10910 | 5626 |
| 610 | 20240821 | 093500 | 4088378550 | 10960 | 10930 | 10960 | 10930 | 7305 |
| 611 | 20240821 | 093400 | 4008419970 | 10930 | 10860 | 10930 | 10860 | 1809 |
| 612 | 20240821 | 093300 | 3988735160 | 10860 | 10820 | 10870 | 10800 | 7130 |
| 613 | 20240821 | 093200 | 3911556670 | 10800 | 10820 | 10830 | 10790 | 24100 |
| 614 | 20240821 | 093100 | 3651149220 | 10820 | 10860 | 10880 | 10820 | 8801 |
| 615 | 20240821 | 093000 | 3555622940 | 10860 | 10940 | 10940 | 10840 | 22543 |
| 616 | 20240821 | 092900 | 3310227250 | 10940 | 10980 | 10980 | 10930 | 11242 |
| 617 | 20240821 | 092800 | 3187071020 | 10980 | 10990 | 10990 | 10960 | 7309 |
| 618 | 20240821 | 092700 | 3106845630 | 11000 | 11010 | 11010 | 11000 | 2729 |
| 619 | 20240821 | 092600 | 3076824200 | 11000 | 10960 | 11010 | 10960 | 1834 |
| 620 | 20240821 | 092500 | 3056687500 | 10960 | 10990 | 10990 | 10950 | 9119 |
| 621 | 20240821 | 092400 | 2956733870 | 10970 | 11050 | 11080 | 10970 | 25164 |
| 622 | 20240821 | 092300 | 2679622240 | 11050 | 11040 | 11060 | 11040 | 1070 |
| 623 | 20240821 | 092200 | 2667805090 | 11040 | 11080 | 11080 | 11020 | 8834 |
| 624 | 20240821 | 092100 | 2570150080 | 11080 | 11080 | 11080 | 11070 | 4171 |
| 625 | 20240821 | 092000 | 2523935410 | 11080 | 11110 | 11110 | 11070 | 4132 |
| 626 | 20240821 | 091900 | 2478142300 | 11100 | 11080 | 11110 | 11070 | 7820 |
| 627 | 20240821 | 091800 | 2391453500 | 11080 | 11070 | 11080 | 11050 | 4274 |
| 628 | 20240821 | 091700 | 2344132540 | 11070 | 11040 | 11070 | 11030 | 6894 |
| 629 | 20240821 | 091600 | 2267965410 | 11040 | 11080 | 11090 | 11040 | 5126 |
| 630 | 20240821 | 091500 | 2211269780 | 11080 | 11000 | 11080 | 10990 | 6141 |
| 631 | 20240821 | 091400 | 2143675720 | 11000 | 11030 | 11050 | 10990 | 22253 |
| 632 | 20240821 | 091300 | 1898757840 | 11060 | 11050 | 11090 | 11030 | 14389 |
| 633 | 20240821 | 091200 | 1739745980 | 11050 | 11010 | 11100 | 10990 | 15047 |
| 634 | 20240821 | 091100 | 1573624700 | 11000 | 11080 | 11080 | 11000 | 17731 |
| 635 | 20240821 | 091000 | 1378084870 | 11070 | 11220 | 11230 | 11070 | 25687 |
| 636 | 20240821 | 090900 | 1092239080 | 11220 | 11190 | 11250 | 11190 | 5420 |
| 637 | 20240821 | 090800 | 1031462110 | 11150 | 11170 | 11180 | 11150 | 11685 |
| 638 | 20240821 | 090700 | 901026840 | 11170 | 11180 | 11190 | 11150 | 4985 |
| 639 | 20240821 | 090600 | 845365860 | 11180 | 11190 | 11190 | 11120 | 11543 |
| 640 | 20240821 | 090500 | 716558340 | 11180 | 11180 | 11190 | 11130 | 15013 |
| 641 | 20240821 | 090400 | 548856820 | 11180 | 11280 | 11280 | 11180 | 10597 |
| 642 | 20240821 | 090300 | 429919230 | 11280 | 11300 | 11310 | 11220 | 6341 |
| 643 | 20240821 | 090200 | 358515970 | 11300 | 11400 | 11400 | 11290 | 14959 |
| 644 | 20240821 | 090100 | 188954630 | 11380 | 11370 | 11400 | 11360 | 5026 |
| 645 | 20240821 | 090000 | 131787690 | 11370 | 11450 | 11450 | 11370 | 11531 |