34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 194300 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 4029 |
| 3 | 20240822 | 194200 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 4 | 20240822 | 194100 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 5 | 20240822 | 194000 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 6 | 20240822 | 193900 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 7 | 20240822 | 193800 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 8 | 20240822 | 193700 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 9 | 20240822 | 193600 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 10 | 20240822 | 193500 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 11 | 20240822 | 193400 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 12 | 20240822 | 193300 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 13 | 20240822 | 193200 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 14 | 20240822 | 193100 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 15 | 20240822 | 193000 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 16 | 20240822 | 192900 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 17 | 20240822 | 192800 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 18 | 20240822 | 192700 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 19 | 20240822 | 192600 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 20 | 20240822 | 192500 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 21 | 20240822 | 192400 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 22 | 20240822 | 192300 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 23 | 20240822 | 192200 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 24 | 20240822 | 192100 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 25 | 20240822 | 192000 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 26 | 20240822 | 191900 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 27 | 20240822 | 191800 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 28 | 20240822 | 191700 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 29 | 20240822 | 191600 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 30 | 20240822 | 191500 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 31 | 20240822 | 191400 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 32 | 20240822 | 191300 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 4029 |
| 33 | 20240822 | 191200 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 34 | 20240822 | 191100 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 35 | 20240822 | 191000 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 36 | 20240822 | 190900 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 37 | 20240822 | 190800 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 38 | 20240822 | 190700 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 39 | 20240822 | 190600 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 40 | 20240822 | 190500 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 41 | 20240822 | 190400 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 42 | 20240822 | 190300 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 43 | 20240822 | 190200 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 44 | 20240822 | 190100 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 45 | 20240822 | 190000 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 46 | 20240822 | 185900 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 47 | 20240822 | 185800 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 48 | 20240822 | 185700 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 49 | 20240822 | 185600 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 50 | 20240822 | 185500 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 51 | 20240822 | 185400 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 52 | 20240822 | 185300 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 53 | 20240822 | 185200 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 54 | 20240822 | 185100 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 55 | 20240822 | 185000 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 56 | 20240822 | 184900 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 57 | 20240822 | 184800 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 58 | 20240822 | 184700 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 59 | 20240822 | 184600 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 60 | 20240822 | 184500 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 61 | 20240822 | 184400 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 62 | 20240822 | 184300 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 4029 |
| 63 | 20240822 | 184200 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 64 | 20240822 | 184100 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 65 | 20240822 | 184000 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 66 | 20240822 | 183900 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 67 | 20240822 | 183800 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 68 | 20240822 | 183700 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 69 | 20240822 | 183600 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 70 | 20240822 | 183500 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 71 | 20240822 | 183400 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 72 | 20240822 | 183300 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 73 | 20240822 | 183200 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 74 | 20240822 | 183100 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 75 | 20240822 | 183000 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 76 | 20240822 | 182900 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 77 | 20240822 | 182800 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 78 | 20240822 | 182700 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 79 | 20240822 | 182600 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 80 | 20240822 | 182500 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 81 | 20240822 | 182400 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 82 | 20240822 | 182300 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 83 | 20240822 | 182200 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 84 | 20240822 | 182100 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 85 | 20240822 | 182000 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 86 | 20240822 | 181900 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 87 | 20240822 | 181800 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 88 | 20240822 | 181700 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 89 | 20240822 | 181600 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 90 | 20240822 | 181500 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 91 | 20240822 | 181400 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 92 | 20240822 | 181300 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 4029 |
| 93 | 20240822 | 181200 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 94 | 20240822 | 181100 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 95 | 20240822 | 181000 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 96 | 20240822 | 180900 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 97 | 20240822 | 180800 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 98 | 20240822 | 180700 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 99 | 20240822 | 180600 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 100 | 20240822 | 180500 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 101 | 20240822 | 180400 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 102 | 20240822 | 180300 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 103 | 20240822 | 180200 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 104 | 20240822 | 180100 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 105 | 20240822 | 180000 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 106 | 20240822 | 175900 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 107 | 20240822 | 175800 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 108 | 20240822 | 175700 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 109 | 20240822 | 175600 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 110 | 20240822 | 175500 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 111 | 20240822 | 175400 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 112 | 20240822 | 175300 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 113 | 20240822 | 175200 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 114 | 20240822 | 175100 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 115 | 20240822 | 175000 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 116 | 20240822 | 174900 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 117 | 20240822 | 174800 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 118 | 20240822 | 174700 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 119 | 20240822 | 174600 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 120 | 20240822 | 174500 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 121 | 20240822 | 174400 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 122 | 20240822 | 174300 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 4029 |
| 123 | 20240822 | 174200 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 124 | 20240822 | 174100 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 125 | 20240822 | 174000 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 126 | 20240822 | 173900 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 127 | 20240822 | 173800 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 128 | 20240822 | 173700 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 129 | 20240822 | 173600 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 130 | 20240822 | 173500 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 131 | 20240822 | 173400 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 132 | 20240822 | 173300 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 133 | 20240822 | 173200 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 134 | 20240822 | 173100 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 135 | 20240822 | 173000 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 136 | 20240822 | 172900 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 137 | 20240822 | 172800 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 138 | 20240822 | 172700 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 139 | 20240822 | 172600 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 140 | 20240822 | 172500 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 141 | 20240822 | 172400 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 142 | 20240822 | 172300 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 143 | 20240822 | 172200 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 144 | 20240822 | 172100 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 145 | 20240822 | 172000 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 146 | 20240822 | 171900 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 147 | 20240822 | 171800 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 148 | 20240822 | 171700 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 149 | 20240822 | 171600 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 150 | 20240822 | 171500 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 151 | 20240822 | 171400 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 152 | 20240822 | 171300 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 4029 |
| 153 | 20240822 | 171200 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 154 | 20240822 | 171100 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 155 | 20240822 | 171000 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 156 | 20240822 | 170900 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 157 | 20240822 | 170800 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 158 | 20240822 | 170700 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 159 | 20240822 | 170600 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 160 | 20240822 | 170500 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 161 | 20240822 | 170400 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 162 | 20240822 | 170300 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 163 | 20240822 | 170200 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 164 | 20240822 | 170100 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 165 | 20240822 | 170000 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 166 | 20240822 | 165900 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 167 | 20240822 | 165800 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 168 | 20240822 | 165700 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 169 | 20240822 | 165600 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 170 | 20240822 | 165500 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 171 | 20240822 | 165400 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 172 | 20240822 | 165300 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 173 | 20240822 | 165200 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 174 | 20240822 | 165100 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 175 | 20240822 | 165000 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 176 | 20240822 | 164900 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 177 | 20240822 | 164800 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 178 | 20240822 | 164700 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 179 | 20240822 | 164600 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 180 | 20240822 | 164500 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 181 | 20240822 | 164400 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 182 | 20240822 | 164300 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 4029 |
| 183 | 20240822 | 164200 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 184 | 20240822 | 164100 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 185 | 20240822 | 164000 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 186 | 20240822 | 163900 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 187 | 20240822 | 163800 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 188 | 20240822 | 163700 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 189 | 20240822 | 163600 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 190 | 20240822 | 163500 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 191 | 20240822 | 163400 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 192 | 20240822 | 163300 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 193 | 20240822 | 163200 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 194 | 20240822 | 163100 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 195 | 20240822 | 163000 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 196 | 20240822 | 162900 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 197 | 20240822 | 162800 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 198 | 20240822 | 162700 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 199 | 20240822 | 162600 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 200 | 20240822 | 162500 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 201 | 20240822 | 162400 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 202 | 20240822 | 162300 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 203 | 20240822 | 162200 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 204 | 20240822 | 162100 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 205 | 20240822 | 162000 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 206 | 20240822 | 161900 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 207 | 20240822 | 161800 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 208 | 20240822 | 161700 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 209 | 20240822 | 161600 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 210 | 20240822 | 161500 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 211 | 20240822 | 161400 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 212 | 20240822 | 161300 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 4029 |
| 213 | 20240822 | 161200 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 214 | 20240822 | 161100 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 215 | 20240822 | 161000 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 216 | 20240822 | 160900 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 217 | 20240822 | 160800 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 218 | 20240822 | 160700 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 219 | 20240822 | 160600 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 220 | 20240822 | 160500 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 221 | 20240822 | 160400 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 222 | 20240822 | 160300 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 223 | 20240822 | 160200 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 224 | 20240822 | 160100 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 225 | 20240822 | 160000 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 226 | 20240822 | 155900 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 227 | 20240822 | 155800 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 228 | 20240822 | 155700 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 229 | 20240822 | 155600 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 230 | 20240822 | 155500 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 231 | 20240822 | 155400 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 232 | 20240822 | 155300 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 233 | 20240822 | 155200 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 234 | 20240822 | 155100 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 235 | 20240822 | 155000 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 236 | 20240822 | 154900 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 237 | 20240822 | 154800 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 238 | 20240822 | 154700 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 239 | 20240822 | 154600 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 240 | 20240822 | 154500 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 241 | 20240822 | 154400 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 242 | 20240822 | 154300 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 4029 |
| 243 | 20240822 | 154200 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 244 | 20240822 | 154100 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 245 | 20240822 | 154000 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 246 | 20240822 | 153900 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 247 | 20240822 | 153800 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 248 | 20240822 | 153700 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 249 | 20240822 | 153600 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 250 | 20240822 | 153500 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 251 | 20240822 | 153400 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 252 | 20240822 | 153300 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 253 | 20240822 | 153200 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 254 | 20240822 | 153100 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 255 | 20240822 | 153000 | 5504314220 | 10360 | 10360 | 10360 | 10360 | 4029 |
| 256 | 20240822 | 152900 | 5462573780 | 10360 | 10360 | 10360 | 10360 | 0 |
| 257 | 20240822 | 152800 | 5462573780 | 10360 | 10360 | 10360 | 10360 | 0 |
| 258 | 20240822 | 152700 | 5462573780 | 10360 | 10360 | 10360 | 10360 | 0 |
| 259 | 20240822 | 152600 | 5462573780 | 10360 | 10360 | 10360 | 10360 | 0 |
| 260 | 20240822 | 152500 | 5462573780 | 10360 | 10360 | 10360 | 10360 | 0 |
| 261 | 20240822 | 152400 | 5462573780 | 10360 | 10360 | 10360 | 10360 | 0 |
| 262 | 20240822 | 152300 | 5462573780 | 10360 | 10360 | 10360 | 10360 | 0 |
| 263 | 20240822 | 152200 | 5462573780 | 10360 | 10360 | 10360 | 10360 | 0 |
| 264 | 20240822 | 152100 | 5462573780 | 10360 | 10360 | 10360 | 10360 | 0 |
| 265 | 20240822 | 152000 | 5462573780 | 10360 | 10360 | 10360 | 10360 | 0 |
| 266 | 20240822 | 151900 | 5462573780 | 10360 | 10360 | 10360 | 10340 | 1621 |
| 267 | 20240822 | 151800 | 5445787770 | 10360 | 10350 | 10360 | 10350 | 1092 |
| 268 | 20240822 | 151700 | 5434474880 | 10350 | 10350 | 10360 | 10340 | 1871 |
| 269 | 20240822 | 151600 | 5415109280 | 10350 | 10340 | 10350 | 10340 | 525 |
| 270 | 20240822 | 151500 | 5409678980 | 10340 | 10340 | 10350 | 10340 | 420 |
| 271 | 20240822 | 151400 | 5405335180 | 10340 | 10340 | 10350 | 10340 | 2063 |
| 272 | 20240822 | 151300 | 5384003660 | 10350 | 10340 | 10350 | 10330 | 2570 |
| 273 | 20240822 | 151200 | 5357432470 | 10340 | 10360 | 10360 | 10330 | 1095 |
| 274 | 20240822 | 151100 | 5346104940 | 10360 | 10360 | 10360 | 10340 | 298 |
| 275 | 20240822 | 151000 | 5343020720 | 10340 | 10360 | 10360 | 10340 | 593 |
| 276 | 20240822 | 150900 | 5336884480 | 10360 | 10370 | 10370 | 10360 | 65 |
| 277 | 20240822 | 150800 | 5336210970 | 10370 | 10350 | 10370 | 10350 | 1275 |
| 278 | 20240822 | 150700 | 5323009410 | 10350 | 10350 | 10350 | 10350 | 355 |
| 279 | 20240822 | 150600 | 5319335160 | 10350 | 10340 | 10350 | 10340 | 1906 |
| 280 | 20240822 | 150500 | 5299621630 | 10340 | 10350 | 10350 | 10310 | 9781 |
| 281 | 20240822 | 150400 | 5198602370 | 10350 | 10350 | 10350 | 10330 | 2615 |
| 282 | 20240822 | 150300 | 5171549680 | 10330 | 10340 | 10350 | 10330 | 2238 |
| 283 | 20240822 | 150200 | 5148415940 | 10330 | 10350 | 10350 | 10330 | 833 |
| 284 | 20240822 | 150100 | 5139801040 | 10350 | 10340 | 10350 | 10340 | 414 |
| 285 | 20240822 | 150000 | 5135520170 | 10330 | 10340 | 10340 | 10330 | 1072 |
| 286 | 20240822 | 145900 | 5124444350 | 10340 | 10350 | 10350 | 10340 | 1808 |
| 287 | 20240822 | 145800 | 5105749590 | 10340 | 10350 | 10350 | 10340 | 290 |
| 288 | 20240822 | 145700 | 5102748340 | 10350 | 10350 | 10350 | 10340 | 59 |
| 289 | 20240822 | 145600 | 5102137790 | 10350 | 10350 | 10350 | 10340 | 569 |
| 290 | 20240822 | 145500 | 5096248760 | 10350 | 10340 | 10350 | 10340 | 1369 |
| 291 | 20240822 | 145400 | 5082079880 | 10350 | 10340 | 10350 | 10340 | 1594 |
| 292 | 20240822 | 145300 | 5065583860 | 10340 | 10370 | 10370 | 10340 | 20797 |
| 293 | 20240822 | 145200 | 4850268180 | 10370 | 10360 | 10370 | 10360 | 583 |
| 294 | 20240822 | 145100 | 4844228230 | 10370 | 10370 | 10370 | 10360 | 23 |
| 295 | 20240822 | 145000 | 4843989820 | 10370 | 10370 | 10370 | 10370 | 91 |
| 296 | 20240822 | 144900 | 4843046150 | 10360 | 10360 | 10370 | 10360 | 1340 |
| 297 | 20240822 | 144800 | 4829162980 | 10360 | 10370 | 10370 | 10360 | 332 |
| 298 | 20240822 | 144700 | 4825723340 | 10370 | 10370 | 10370 | 10370 | 874 |
| 299 | 20240822 | 144600 | 4816659960 | 10380 | 10380 | 10380 | 10380 | 9 |
| 300 | 20240822 | 144500 | 4816566540 | 10370 | 10370 | 10370 | 10370 | 53 |
| 301 | 20240822 | 144400 | 4816016930 | 10370 | 10380 | 10380 | 10370 | 1136 |
| 302 | 20240822 | 144300 | 4804236440 | 10380 | 10370 | 10380 | 10370 | 538 |
| 303 | 20240822 | 144200 | 4798657360 | 10370 | 10370 | 10370 | 10370 | 1950 |
| 304 | 20240822 | 144100 | 4778435860 | 10380 | 10380 | 10380 | 10370 | 877 |
| 305 | 20240822 | 144000 | 4769340600 | 10380 | 10380 | 10380 | 10380 | 307 |
| 306 | 20240822 | 143900 | 4766153940 | 10380 | 10380 | 10380 | 10380 | 0 |
| 307 | 20240822 | 143800 | 4766153940 | 10380 | 10380 | 10380 | 10380 | 40 |
| 308 | 20240822 | 143700 | 4765738740 | 10380 | 10380 | 10380 | 10380 | 1 |
| 309 | 20240822 | 143600 | 4765728360 | 10380 | 10380 | 10390 | 10380 | 101 |
| 310 | 20240822 | 143500 | 4764679780 | 10380 | 10400 | 10400 | 10380 | 940 |
| 311 | 20240822 | 143400 | 4754920620 | 10400 | 10400 | 10400 | 10400 | 84 |
| 312 | 20240822 | 143300 | 4754047020 | 10400 | 10400 | 10400 | 10400 | 366 |
| 313 | 20240822 | 143200 | 4750240620 | 10400 | 10400 | 10400 | 10400 | 143 |
| 314 | 20240822 | 143100 | 4748753420 | 10400 | 10400 | 10400 | 10400 | 1055 |
| 315 | 20240822 | 143000 | 4737781420 | 10400 | 10380 | 10400 | 10380 | 2098 |
| 316 | 20240822 | 142900 | 4716002160 | 10380 | 10380 | 10380 | 10380 | 29 |
| 317 | 20240822 | 142800 | 4715701140 | 10380 | 10370 | 10380 | 10370 | 517 |
| 318 | 20240822 | 142700 | 4710339100 | 10370 | 10370 | 10370 | 10370 | 1775 |
| 319 | 20240822 | 142600 | 4691932350 | 10380 | 10370 | 10380 | 10370 | 2097 |
| 320 | 20240822 | 142500 | 4670185460 | 10370 | 10370 | 10370 | 10370 | 1034 |
| 321 | 20240822 | 142400 | 4659462880 | 10370 | 10370 | 10370 | 10370 | 600 |
| 322 | 20240822 | 142300 | 4653240880 | 10370 | 10380 | 10380 | 10370 | 3063 |
| 323 | 20240822 | 142200 | 4621476940 | 10380 | 10380 | 10380 | 10380 | 927 |
| 324 | 20240822 | 142100 | 4611854680 | 10380 | 10380 | 10380 | 10380 | 8186 |
| 325 | 20240822 | 142000 | 4526884000 | 10370 | 10370 | 10380 | 10370 | 443 |
| 326 | 20240822 | 141900 | 4522288760 | 10370 | 10370 | 10370 | 10370 | 1 |
| 327 | 20240822 | 141800 | 4522278390 | 10380 | 10380 | 10380 | 10370 | 322 |
| 328 | 20240822 | 141700 | 4518939030 | 10380 | 10380 | 10380 | 10380 | 183 |
| 329 | 20240822 | 141600 | 4517039490 | 10380 | 10380 | 10380 | 10380 | 51 |
| 330 | 20240822 | 141500 | 4516510110 | 10380 | 10380 | 10380 | 10380 | 93 |
| 331 | 20240822 | 141400 | 4515544770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 332 | 20240822 | 141300 | 4515544770 | 10370 | 10370 | 10370 | 10370 | 31 |
| 333 | 20240822 | 141200 | 4515223300 | 10370 | 10370 | 10380 | 10370 | 194 |
| 334 | 20240822 | 141100 | 4513211480 | 10370 | 10380 | 10380 | 10370 | 1361 |
| 335 | 20240822 | 141000 | 4499096550 | 10380 | 10390 | 10390 | 10380 | 1234 |
| 336 | 20240822 | 140900 | 4486287430 | 10390 | 10390 | 10390 | 10380 | 259 |
| 337 | 20240822 | 140800 | 4483597420 | 10380 | 10400 | 10400 | 10380 | 819 |
| 338 | 20240822 | 140700 | 4475089830 | 10400 | 10400 | 10400 | 10390 | 735 |
| 339 | 20240822 | 140600 | 4467446830 | 10400 | 10390 | 10400 | 10390 | 138 |
| 340 | 20240822 | 140500 | 4466011880 | 10390 | 10390 | 10400 | 10390 | 769 |
| 341 | 20240822 | 140400 | 4458021910 | 10400 | 10400 | 10400 | 10400 | 137 |
| 342 | 20240822 | 140300 | 4456597110 | 10390 | 10400 | 10400 | 10390 | 73 |
| 343 | 20240822 | 140200 | 4455838140 | 10400 | 10410 | 10410 | 10400 | 339 |
| 344 | 20240822 | 140100 | 4452312260 | 10390 | 10390 | 10390 | 10390 | 100 |
| 345 | 20240822 | 140000 | 4451273260 | 10390 | 10390 | 10390 | 10390 | 50 |
| 346 | 20240822 | 135900 | 4450753760 | 10390 | 10390 | 10390 | 10390 | 0 |
| 347 | 20240822 | 135800 | 4450753760 | 10390 | 10400 | 10400 | 10390 | 87 |
| 348 | 20240822 | 135700 | 4449849820 | 10390 | 10400 | 10400 | 10390 | 2100 |
| 349 | 20240822 | 135600 | 4428028190 | 10410 | 10410 | 10410 | 10410 | 96 |
| 350 | 20240822 | 135500 | 4427028830 | 10400 | 10400 | 10410 | 10400 | 387 |
| 351 | 20240822 | 135400 | 4423004000 | 10400 | 10400 | 10400 | 10400 | 30 |
| 352 | 20240822 | 135300 | 4422692000 | 10400 | 10400 | 10400 | 10400 | 270 |
| 353 | 20240822 | 135200 | 4419884000 | 10400 | 10400 | 10400 | 10400 | 115 |
| 354 | 20240822 | 135100 | 4418688000 | 10400 | 10400 | 10400 | 10400 | 264 |
| 355 | 20240822 | 135000 | 4415942400 | 10400 | 10400 | 10400 | 10400 | 116 |
| 356 | 20240822 | 134900 | 4414736000 | 10400 | 10400 | 10400 | 10400 | 411 |
| 357 | 20240822 | 134800 | 4410461600 | 10400 | 10410 | 10420 | 10400 | 2522 |
| 358 | 20240822 | 134700 | 4384227560 | 10410 | 10410 | 10410 | 10410 | 0 |
| 359 | 20240822 | 134600 | 4384227560 | 10410 | 10420 | 10420 | 10410 | 20 |
| 360 | 20240822 | 134500 | 4384019260 | 10420 | 10420 | 10420 | 10410 | 952 |
| 361 | 20240822 | 134400 | 4374108870 | 10420 | 10420 | 10420 | 10410 | 41 |
| 362 | 20240822 | 134300 | 4373681950 | 10410 | 10410 | 10410 | 10410 | 1 |
| 363 | 20240822 | 134200 | 4373671540 | 10410 | 10410 | 10410 | 10410 | 562 |
| 364 | 20240822 | 134100 | 4367821120 | 10420 | 10420 | 10420 | 10420 | 1 |
| 365 | 20240822 | 134000 | 4367810700 | 10420 | 10410 | 10420 | 10410 | 167 |
| 366 | 20240822 | 133900 | 4366072130 | 10410 | 10410 | 10410 | 10410 | 172 |
| 367 | 20240822 | 133800 | 4364281610 | 10420 | 10420 | 10420 | 10420 | 11 |
| 368 | 20240822 | 133700 | 4364166990 | 10420 | 10420 | 10420 | 10420 | 10 |
| 369 | 20240822 | 133600 | 4364062790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 370 | 20240822 | 133500 | 4364062790 | 10420 | 10420 | 10420 | 10420 | 4 |
| 371 | 20240822 | 133400 | 4364021110 | 10420 | 10420 | 10420 | 10410 | 174 |
| 372 | 20240822 | 133300 | 4362209750 | 10420 | 10420 | 10430 | 10420 | 42 |
| 373 | 20240822 | 133200 | 4361772000 | 10430 | 10430 | 10430 | 10420 | 47 |
| 374 | 20240822 | 133100 | 4361281810 | 10410 | 10410 | 10410 | 10410 | 315 |
| 375 | 20240822 | 133000 | 4358002660 | 10400 | 10400 | 10410 | 10400 | 437 |
| 376 | 20240822 | 132900 | 4353453620 | 10400 | 10400 | 10400 | 10400 | 1621 |
| 377 | 20240822 | 132800 | 4336595220 | 10400 | 10400 | 10410 | 10400 | 1843 |
| 378 | 20240822 | 132700 | 4317427870 | 10400 | 10410 | 10410 | 10400 | 209 |
| 379 | 20240822 | 132600 | 4315253490 | 10410 | 10400 | 10410 | 10400 | 154 |
| 380 | 20240822 | 132500 | 4313651700 | 10410 | 10410 | 10410 | 10410 | 30 |
| 381 | 20240822 | 132400 | 4313339400 | 10410 | 10410 | 10410 | 10410 | 3 |
| 382 | 20240822 | 132300 | 4313308170 | 10410 | 10420 | 10420 | 10400 | 181 |
| 383 | 20240822 | 132200 | 4311423430 | 10420 | 10420 | 10420 | 10420 | 97 |
| 384 | 20240822 | 132100 | 4310412690 | 10420 | 10420 | 10420 | 10400 | 1326 |
| 385 | 20240822 | 132000 | 4296617690 | 10420 | 10430 | 10430 | 10420 | 676 |
| 386 | 20240822 | 131900 | 4289573590 | 10430 | 10430 | 10430 | 10430 | 1 |
| 387 | 20240822 | 131800 | 4289563160 | 10430 | 10420 | 10430 | 10420 | 1202 |
| 388 | 20240822 | 131700 | 4277038310 | 10420 | 10420 | 10430 | 10410 | 218 |
| 389 | 20240822 | 131600 | 4274767590 | 10410 | 10410 | 10410 | 10410 | 300 |
| 390 | 20240822 | 131500 | 4271644590 | 10410 | 10410 | 10410 | 10410 | 7 |
| 391 | 20240822 | 131400 | 4271571720 | 10430 | 10430 | 10440 | 10410 | 865 |
| 392 | 20240822 | 131300 | 4262551070 | 10440 | 10440 | 10440 | 10430 | 1237 |
| 393 | 20240822 | 131200 | 4249649110 | 10440 | 10440 | 10440 | 10440 | 73 |
| 394 | 20240822 | 131100 | 4248886990 | 10440 | 10440 | 10440 | 10440 | 2045 |
| 395 | 20240822 | 131000 | 4227537190 | 10440 | 10440 | 10440 | 10440 | 597 |
| 396 | 20240822 | 130900 | 4221304510 | 10440 | 10430 | 10440 | 10430 | 1212 |
| 397 | 20240822 | 130800 | 4208663040 | 10430 | 10430 | 10430 | 10430 | 200 |
| 398 | 20240822 | 130700 | 4206577040 | 10430 | 10430 | 10430 | 10430 | 239 |
| 399 | 20240822 | 130600 | 4204084270 | 10430 | 10430 | 10430 | 10420 | 654 |
| 400 | 20240822 | 130500 | 4197264900 | 10440 | 10440 | 10440 | 10430 | 160 |
| 401 | 20240822 | 130400 | 4195594600 | 10430 | 10430 | 10430 | 10430 | 101 |
| 402 | 20240822 | 130300 | 4194541170 | 10440 | 10440 | 10440 | 10440 | 0 |
| 403 | 20240822 | 130200 | 4194541170 | 10440 | 10420 | 10440 | 10400 | 831 |
| 404 | 20240822 | 130100 | 4185882550 | 10420 | 10390 | 10420 | 10390 | 210 |
| 405 | 20240822 | 130000 | 4183699870 | 10380 | 10380 | 10380 | 10380 | 14 |
| 406 | 20240822 | 125900 | 4183554550 | 10380 | 10380 | 10380 | 10380 | 535 |
| 407 | 20240822 | 125800 | 4178001250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 408 | 20240822 | 125700 | 4178001250 | 10380 | 10390 | 10390 | 10380 | 133 |
| 409 | 20240822 | 125600 | 4176620660 | 10390 | 10390 | 10390 | 10390 | 11 |
| 410 | 20240822 | 125500 | 4176506370 | 10390 | 10400 | 10400 | 10390 | 357 |
| 411 | 20240822 | 125400 | 4172797070 | 10400 | 10400 | 10400 | 10400 | 223 |
| 412 | 20240822 | 125300 | 4170477870 | 10390 | 10390 | 10390 | 10390 | 256 |
| 413 | 20240822 | 125200 | 4167818030 | 10400 | 10400 | 10400 | 10400 | 107 |
| 414 | 20240822 | 125100 | 4166705230 | 10390 | 10400 | 10400 | 10390 | 239 |
| 415 | 20240822 | 125000 | 4164220910 | 10400 | 10370 | 10400 | 10370 | 694 |
| 416 | 20240822 | 124900 | 4157018220 | 10370 | 10380 | 10380 | 10370 | 137 |
| 417 | 20240822 | 124800 | 4155597160 | 10380 | 10370 | 10380 | 10370 | 1271 |
| 418 | 20240822 | 124700 | 4142416510 | 10360 | 10360 | 10360 | 10350 | 1117 |
| 419 | 20240822 | 124600 | 4130845200 | 10360 | 10360 | 10360 | 10360 | 1708 |
| 420 | 20240822 | 124500 | 4113150320 | 10360 | 10360 | 10360 | 10360 | 454 |
| 421 | 20240822 | 124400 | 4108446880 | 10350 | 10350 | 10360 | 10350 | 390 |
| 422 | 20240822 | 124300 | 4104409450 | 10350 | 10370 | 10370 | 10350 | 297 |
| 423 | 20240822 | 124200 | 4101332520 | 10370 | 10360 | 10370 | 10350 | 2073 |
| 424 | 20240822 | 124100 | 4079859410 | 10360 | 10360 | 10370 | 10360 | 1876 |
| 425 | 20240822 | 124000 | 4060423790 | 10370 | 10380 | 10380 | 10360 | 1217 |
| 426 | 20240822 | 123900 | 4047808500 | 10370 | 10370 | 10380 | 10360 | 4287 |
| 427 | 20240822 | 123800 | 4003354520 | 10390 | 10370 | 10390 | 10370 | 547 |
| 428 | 20240822 | 123700 | 3997682100 | 10370 | 10380 | 10390 | 10370 | 4130 |
| 429 | 20240822 | 123600 | 3954819790 | 10380 | 10380 | 10380 | 10370 | 767 |
| 430 | 20240822 | 123500 | 3946864400 | 10380 | 10380 | 10380 | 10380 | 477 |
| 431 | 20240822 | 123400 | 3941913140 | 10380 | 10400 | 10410 | 10380 | 1724 |
| 432 | 20240822 | 123300 | 3923998660 | 10400 | 10380 | 10400 | 10380 | 343 |
| 433 | 20240822 | 123200 | 3920438160 | 10400 | 10420 | 10420 | 10380 | 1491 |
| 434 | 20240822 | 123100 | 3904949360 | 10420 | 10410 | 10420 | 10410 | 54 |
| 435 | 20240822 | 123000 | 3904386810 | 10420 | 10420 | 10420 | 10410 | 45 |
| 436 | 20240822 | 122900 | 3903918310 | 10430 | 10410 | 10430 | 10410 | 817 |
| 437 | 20240822 | 122800 | 3895405590 | 10420 | 10410 | 10420 | 10400 | 469 |
| 438 | 20240822 | 122700 | 3890523860 | 10410 | 10400 | 10410 | 10400 | 307 |
| 439 | 20240822 | 122600 | 3887328080 | 10400 | 10400 | 10400 | 10400 | 546 |
| 440 | 20240822 | 122500 | 3881649680 | 10400 | 10400 | 10400 | 10400 | 180 |
| 441 | 20240822 | 122400 | 3879777680 | 10400 | 10400 | 10400 | 10400 | 262 |
| 442 | 20240822 | 122300 | 3877052880 | 10400 | 10410 | 10420 | 10400 | 533 |
| 443 | 20240822 | 122200 | 3871499520 | 10410 | 10380 | 10410 | 10380 | 3558 |
| 444 | 20240822 | 122100 | 3834520830 | 10380 | 10380 | 10380 | 10380 | 1262 |
| 445 | 20240822 | 122000 | 3821421270 | 10370 | 10370 | 10370 | 10370 | 2537 |
| 446 | 20240822 | 121900 | 3795112580 | 10370 | 10400 | 10400 | 10370 | 5091 |
| 447 | 20240822 | 121800 | 3742256220 | 10400 | 10400 | 10400 | 10390 | 1070 |
| 448 | 20240822 | 121700 | 3731128580 | 10400 | 10410 | 10410 | 10400 | 1651 |
| 449 | 20240822 | 121600 | 3713956370 | 10410 | 10400 | 10410 | 10400 | 1057 |
| 450 | 20240822 | 121500 | 3702956490 | 10400 | 10400 | 10410 | 10400 | 891 |
| 451 | 20240822 | 121400 | 3693690020 | 10400 | 10430 | 10430 | 10400 | 1474 |
| 452 | 20240822 | 121300 | 3678329970 | 10430 | 10430 | 10430 | 10430 | 100 |
| 453 | 20240822 | 121200 | 3677286970 | 10430 | 10430 | 10430 | 10430 | 0 |
| 454 | 20240822 | 121100 | 3677286970 | 10430 | 10440 | 10440 | 10430 | 217 |
| 455 | 20240822 | 121000 | 3675023590 | 10440 | 10440 | 10440 | 10440 | 79 |
| 456 | 20240822 | 120900 | 3674198830 | 10440 | 10440 | 10440 | 10440 | 284 |
| 457 | 20240822 | 120800 | 3671233870 | 10440 | 10440 | 10440 | 10440 | 576 |
| 458 | 20240822 | 120700 | 3665220430 | 10440 | 10440 | 10440 | 10440 | 8 |
| 459 | 20240822 | 120600 | 3665136910 | 10440 | 10440 | 10440 | 10440 | 51 |
| 460 | 20240822 | 120500 | 3664604470 | 10430 | 10420 | 10430 | 10420 | 1388 |
| 461 | 20240822 | 120400 | 3650127800 | 10420 | 10430 | 10430 | 10420 | 518 |
| 462 | 20240822 | 120300 | 3644725230 | 10430 | 10430 | 10430 | 10430 | 156 |
| 463 | 20240822 | 120200 | 3643098150 | 10410 | 10420 | 10430 | 10410 | 574 |
| 464 | 20240822 | 120100 | 3637120840 | 10410 | 10410 | 10410 | 10410 | 276 |
| 465 | 20240822 | 120000 | 3634247680 | 10410 | 10390 | 10410 | 10390 | 679 |
| 466 | 20240822 | 115900 | 3627187610 | 10390 | 10400 | 10400 | 10390 | 654 |
| 467 | 20240822 | 115800 | 3620389370 | 10390 | 10410 | 10410 | 10390 | 1748 |
| 468 | 20240822 | 115700 | 3602223380 | 10400 | 10400 | 10400 | 10400 | 428 |
| 469 | 20240822 | 115600 | 3597772180 | 10400 | 10400 | 10400 | 10400 | 403 |
| 470 | 20240822 | 115500 | 3593580980 | 10400 | 10430 | 10430 | 10390 | 20959 |
| 471 | 20240822 | 115400 | 3375443630 | 10430 | 10440 | 10440 | 10430 | 3822 |
| 472 | 20240822 | 115300 | 3335570160 | 10440 | 10440 | 10440 | 10440 | 1018 |
| 473 | 20240822 | 115200 | 3324942240 | 10440 | 10430 | 10440 | 10430 | 630 |
| 474 | 20240822 | 115100 | 3318370840 | 10430 | 10440 | 10440 | 10430 | 457 |
| 475 | 20240822 | 115000 | 3313600240 | 10440 | 10440 | 10440 | 10440 | 37 |
| 476 | 20240822 | 114900 | 3313213960 | 10440 | 10440 | 10440 | 10440 | 392 |
| 477 | 20240822 | 114800 | 3309121480 | 10440 | 10440 | 10440 | 10440 | 1682 |
| 478 | 20240822 | 114700 | 3291561400 | 10450 | 10450 | 10450 | 10440 | 1534 |
| 479 | 20240822 | 114600 | 3275537500 | 10450 | 10460 | 10460 | 10450 | 202 |
| 480 | 20240822 | 114500 | 3273425580 | 10470 | 10470 | 10470 | 10460 | 214 |
| 481 | 20240822 | 114400 | 3271186700 | 10470 | 10440 | 10470 | 10440 | 1211 |
| 482 | 20240822 | 114300 | 3258533640 | 10440 | 10450 | 10450 | 10440 | 1535 |
| 483 | 20240822 | 114200 | 3242507190 | 10450 | 10470 | 10470 | 10450 | 703 |
| 484 | 20240822 | 114100 | 3235153920 | 10470 | 10470 | 10470 | 10470 | 296 |
| 485 | 20240822 | 114000 | 3232054800 | 10460 | 10480 | 10480 | 10460 | 18 |
| 486 | 20240822 | 113900 | 3231866430 | 10480 | 10480 | 10480 | 10480 | 107 |
| 487 | 20240822 | 113800 | 3230745070 | 10480 | 10480 | 10480 | 10480 | 1123 |
| 488 | 20240822 | 113700 | 3218976030 | 10460 | 10460 | 10460 | 10460 | 54 |
| 489 | 20240822 | 113600 | 3218411190 | 10450 | 10440 | 10450 | 10440 | 1300 |
| 490 | 20240822 | 113500 | 3204837630 | 10440 | 10430 | 10440 | 10430 | 1121 |
| 491 | 20240822 | 113400 | 3193145590 | 10430 | 10430 | 10430 | 10430 | 283 |
| 492 | 20240822 | 113300 | 3190193900 | 10430 | 10440 | 10440 | 10430 | 5797 |
| 493 | 20240822 | 113200 | 3129722140 | 10450 | 10450 | 10450 | 10440 | 846 |
| 494 | 20240822 | 113100 | 3120884880 | 10450 | 10460 | 10460 | 10450 | 1626 |
| 495 | 20240822 | 113000 | 3103891150 | 10460 | 10460 | 10460 | 10460 | 62 |
| 496 | 20240822 | 112900 | 3103242630 | 10460 | 10450 | 10460 | 10450 | 714 |
| 497 | 20240822 | 112800 | 3095781220 | 10460 | 10460 | 10460 | 10460 | 1084 |
| 498 | 20240822 | 112700 | 3084442580 | 10460 | 10460 | 10470 | 10460 | 249 |
| 499 | 20240822 | 112600 | 3081838000 | 10460 | 10450 | 10460 | 10450 | 7 |
| 500 | 20240822 | 112500 | 3081764790 | 10450 | 10450 | 10450 | 10440 | 2020 |
| 501 | 20240822 | 112400 | 3060666250 | 10450 | 10450 | 10450 | 10440 | 516 |
| 502 | 20240822 | 112300 | 3055274590 | 10450 | 10440 | 10450 | 10430 | 526 |
| 503 | 20240822 | 112200 | 3049783420 | 10440 | 10460 | 10470 | 10440 | 5547 |
| 504 | 20240822 | 112100 | 2991822070 | 10460 | 10460 | 10470 | 10460 | 2262 |
| 505 | 20240822 | 112000 | 2968157120 | 10460 | 10470 | 10480 | 10460 | 2406 |
| 506 | 20240822 | 111900 | 2942969580 | 10480 | 10490 | 10490 | 10480 | 2000 |
| 507 | 20240822 | 111800 | 2922006840 | 10490 | 10490 | 10490 | 10490 | 1676 |
| 508 | 20240822 | 111700 | 2904425600 | 10500 | 10500 | 10500 | 10500 | 661 |
| 509 | 20240822 | 111600 | 2897485100 | 10490 | 10480 | 10490 | 10480 | 677 |
| 510 | 20240822 | 111500 | 2890386080 | 10480 | 10500 | 10500 | 10480 | 883 |
| 511 | 20240822 | 111400 | 2881126770 | 10500 | 10490 | 10500 | 10490 | 617 |
| 512 | 20240822 | 111300 | 2874651810 | 10510 | 10500 | 10510 | 10500 | 688 |
| 513 | 20240822 | 111200 | 2867425030 | 10510 | 10500 | 10510 | 10500 | 4 |
| 514 | 20240822 | 111100 | 2867383020 | 10500 | 10480 | 10500 | 10480 | 290 |
| 515 | 20240822 | 111000 | 2864341910 | 10490 | 10500 | 10500 | 10490 | 3628 |
| 516 | 20240822 | 110900 | 2826270000 | 10510 | 10510 | 10510 | 10510 | 331 |
| 517 | 20240822 | 110800 | 2822791190 | 10510 | 10500 | 10510 | 10500 | 803 |
| 518 | 20240822 | 110700 | 2814359680 | 10500 | 10490 | 10500 | 10490 | 10 |
| 519 | 20240822 | 110600 | 2814254770 | 10480 | 10480 | 10480 | 10480 | 300 |
| 520 | 20240822 | 110500 | 2811110770 | 10480 | 10480 | 10480 | 10480 | 1121 |
| 521 | 20240822 | 110400 | 2799362690 | 10480 | 10500 | 10500 | 10480 | 1021 |
| 522 | 20240822 | 110300 | 2788658880 | 10500 | 10500 | 10500 | 10500 | 86 |
| 523 | 20240822 | 110200 | 2787755880 | 10500 | 10520 | 10520 | 10500 | 468 |
| 524 | 20240822 | 110100 | 2782838440 | 10520 | 10480 | 10520 | 10480 | 1021 |
| 525 | 20240822 | 110000 | 2772117160 | 10480 | 10480 | 10490 | 10460 | 1117 |
| 526 | 20240822 | 105900 | 2760416370 | 10480 | 10470 | 10480 | 10470 | 212 |
| 527 | 20240822 | 105800 | 2758194630 | 10470 | 10470 | 10490 | 10460 | 856 |
| 528 | 20240822 | 105700 | 2749234170 | 10470 | 10470 | 10480 | 10450 | 405 |
| 529 | 20240822 | 105600 | 2745001810 | 10450 | 10480 | 10480 | 10450 | 1201 |
| 530 | 20240822 | 105500 | 2732448780 | 10460 | 10480 | 10490 | 10460 | 1314 |
| 531 | 20240822 | 105400 | 2718683090 | 10480 | 10470 | 10480 | 10460 | 9914 |
| 532 | 20240822 | 105300 | 2614899080 | 10470 | 10480 | 10480 | 10470 | 241 |
| 533 | 20240822 | 105200 | 2612375790 | 10470 | 10470 | 10470 | 10460 | 3618 |
| 534 | 20240822 | 105100 | 2574522490 | 10460 | 10490 | 10490 | 10460 | 3206 |
| 535 | 20240822 | 105000 | 2540951330 | 10490 | 10490 | 10490 | 10490 | 308 |
| 536 | 20240822 | 104900 | 2537720410 | 10470 | 10470 | 10480 | 10470 | 343 |
| 537 | 20240822 | 104800 | 2534129180 | 10470 | 10470 | 10470 | 10470 | 700 |
| 538 | 20240822 | 104700 | 2526800180 | 10470 | 10480 | 10500 | 10470 | 1224 |
| 539 | 20240822 | 104600 | 2513978550 | 10480 | 10490 | 10510 | 10480 | 2863 |
| 540 | 20240822 | 104500 | 2483946990 | 10500 | 10520 | 10520 | 10490 | 1822 |
| 541 | 20240822 | 104400 | 2464819690 | 10530 | 10510 | 10530 | 10510 | 608 |
| 542 | 20240822 | 104300 | 2458429590 | 10530 | 10530 | 10530 | 10510 | 1312 |
| 543 | 20240822 | 104200 | 2444634500 | 10530 | 10510 | 10530 | 10510 | 792 |
| 544 | 20240822 | 104100 | 2436305840 | 10520 | 10500 | 10530 | 10500 | 2590 |
| 545 | 20240822 | 104000 | 2409108680 | 10510 | 10470 | 10510 | 10470 | 6276 |
| 546 | 20240822 | 103900 | 2343267200 | 10470 | 10460 | 10470 | 10450 | 633 |
| 547 | 20240822 | 103800 | 2336646020 | 10460 | 10460 | 10470 | 10460 | 475 |
| 548 | 20240822 | 103700 | 2331676620 | 10470 | 10470 | 10470 | 10470 | 3 |
| 549 | 20240822 | 103600 | 2331645210 | 10470 | 10470 | 10470 | 10460 | 246 |
| 550 | 20240822 | 103500 | 2329071010 | 10460 | 10460 | 10470 | 10450 | 1316 |
| 551 | 20240822 | 103400 | 2315313280 | 10460 | 10470 | 10470 | 10460 | 173 |
| 552 | 20240822 | 103300 | 2313503150 | 10470 | 10470 | 10470 | 10460 | 125 |
| 553 | 20240822 | 103200 | 2312195160 | 10470 | 10460 | 10470 | 10460 | 1067 |
| 554 | 20240822 | 103100 | 2301031150 | 10480 | 10480 | 10480 | 10470 | 1036 |
| 555 | 20240822 | 103000 | 2290178990 | 10480 | 10480 | 10480 | 10480 | 170 |
| 556 | 20240822 | 102900 | 2288397390 | 10480 | 10490 | 10490 | 10480 | 1053 |
| 557 | 20240822 | 102800 | 2277361540 | 10480 | 10490 | 10500 | 10480 | 1344 |
| 558 | 20240822 | 102700 | 2263264260 | 10500 | 10490 | 10500 | 10490 | 1113 |
| 559 | 20240822 | 102600 | 2251588220 | 10490 | 10500 | 10500 | 10490 | 102 |
| 560 | 20240822 | 102500 | 2250518200 | 10490 | 10530 | 10530 | 10490 | 1164 |
| 561 | 20240822 | 102400 | 2238284950 | 10530 | 10510 | 10530 | 10500 | 703 |
| 562 | 20240822 | 102300 | 2230895400 | 10520 | 10490 | 10530 | 10490 | 2302 |
| 563 | 20240822 | 102200 | 2206705410 | 10480 | 10460 | 10480 | 10460 | 727 |
| 564 | 20240822 | 102100 | 2199087510 | 10460 | 10450 | 10460 | 10450 | 215 |
| 565 | 20240822 | 102000 | 2196838910 | 10450 | 10450 | 10450 | 10440 | 707 |
| 566 | 20240822 | 101900 | 2189451150 | 10450 | 10460 | 10460 | 10450 | 188 |
| 567 | 20240822 | 101800 | 2187486080 | 10450 | 10460 | 10460 | 10450 | 271 |
| 568 | 20240822 | 101700 | 2184653130 | 10470 | 10470 | 10480 | 10450 | 117 |
| 569 | 20240822 | 101600 | 2183430350 | 10450 | 10450 | 10450 | 10450 | 550 |
| 570 | 20240822 | 101500 | 2177682850 | 10440 | 10450 | 10450 | 10440 | 693 |
| 571 | 20240822 | 101400 | 2170444170 | 10450 | 10460 | 10460 | 10450 | 1486 |
| 572 | 20240822 | 101300 | 2154909990 | 10460 | 10470 | 10470 | 10450 | 1675 |
| 573 | 20240822 | 101200 | 2137389750 | 10480 | 10490 | 10490 | 10470 | 1374 |
| 574 | 20240822 | 101100 | 2122993770 | 10490 | 10490 | 10490 | 10490 | 538 |
| 575 | 20240822 | 101000 | 2117350150 | 10490 | 10490 | 10490 | 10490 | 856 |
| 576 | 20240822 | 100900 | 2108370710 | 10490 | 10490 | 10490 | 10490 | 52 |
| 577 | 20240822 | 100800 | 2107825230 | 10490 | 10490 | 10500 | 10490 | 268 |
| 578 | 20240822 | 100700 | 2105013880 | 10490 | 10490 | 10500 | 10490 | 2261 |
| 579 | 20240822 | 100600 | 2081295180 | 10490 | 10500 | 10500 | 10490 | 1912 |
| 580 | 20240822 | 100500 | 2061229400 | 10490 | 10520 | 10520 | 10490 | 2355 |
| 581 | 20240822 | 100400 | 2036486810 | 10510 | 10520 | 10520 | 10510 | 775 |
| 582 | 20240822 | 100300 | 2028341500 | 10520 | 10550 | 10550 | 10520 | 2367 |
| 583 | 20240822 | 100200 | 2003390450 | 10560 | 10570 | 10580 | 10560 | 2807 |
| 584 | 20240822 | 100100 | 1973722690 | 10560 | 10540 | 10560 | 10540 | 1086 |
| 585 | 20240822 | 100000 | 1962264540 | 10540 | 10540 | 10540 | 10540 | 145 |
| 586 | 20240822 | 095900 | 1960736240 | 10540 | 10510 | 10540 | 10510 | 3356 |
| 587 | 20240822 | 095800 | 1925443370 | 10510 | 10490 | 10510 | 10490 | 3715 |
| 588 | 20240822 | 095700 | 1886423870 | 10490 | 10490 | 10490 | 10470 | 928 |
| 589 | 20240822 | 095600 | 1876702160 | 10480 | 10450 | 10490 | 10450 | 1597 |
| 590 | 20240822 | 095500 | 1859984690 | 10450 | 10450 | 10450 | 10440 | 707 |
| 591 | 20240822 | 095400 | 1852599180 | 10450 | 10480 | 10480 | 10450 | 2655 |
| 592 | 20240822 | 095300 | 1824814270 | 10480 | 10480 | 10480 | 10470 | 1254 |
| 593 | 20240822 | 095200 | 1811682130 | 10480 | 10500 | 10500 | 10450 | 1909 |
| 594 | 20240822 | 095100 | 1791681740 | 10500 | 10480 | 10500 | 10480 | 917 |
| 595 | 20240822 | 095000 | 1782065080 | 10480 | 10480 | 10490 | 10480 | 675 |
| 596 | 20240822 | 094900 | 1774989160 | 10480 | 10470 | 10480 | 10470 | 806 |
| 597 | 20240822 | 094800 | 1766549870 | 10470 | 10460 | 10470 | 10460 | 266 |
| 598 | 20240822 | 094700 | 1763764930 | 10460 | 10470 | 10470 | 10450 | 1293 |
| 599 | 20240822 | 094600 | 1750235440 | 10450 | 10440 | 10470 | 10440 | 2889 |
| 600 | 20240822 | 094500 | 1720036950 | 10430 | 10430 | 10430 | 10410 | 1574 |
| 601 | 20240822 | 094400 | 1703632820 | 10430 | 10410 | 10430 | 10400 | 354 |
| 602 | 20240822 | 094300 | 1699945020 | 10410 | 10430 | 10440 | 10400 | 3153 |
| 603 | 20240822 | 094200 | 1667126850 | 10430 | 10420 | 10430 | 10420 | 2291 |
| 604 | 20240822 | 094100 | 1643250190 | 10410 | 10420 | 10430 | 10410 | 1109 |
| 605 | 20240822 | 094000 | 1631702880 | 10430 | 10450 | 10450 | 10400 | 14126 |
| 606 | 20240822 | 093900 | 1484610910 | 10450 | 10420 | 10450 | 10410 | 2510 |
| 607 | 20240822 | 093800 | 1458401850 | 10420 | 10430 | 10450 | 10410 | 7913 |
| 608 | 20240822 | 093700 | 1375958600 | 10430 | 10460 | 10460 | 10430 | 6961 |
| 609 | 20240822 | 093600 | 1303254700 | 10460 | 10490 | 10490 | 10450 | 3631 |
| 610 | 20240822 | 093500 | 1265232740 | 10490 | 10510 | 10510 | 10490 | 3949 |
| 611 | 20240822 | 093400 | 1223772780 | 10510 | 10500 | 10510 | 10500 | 3368 |
| 612 | 20240822 | 093300 | 1188393680 | 10500 | 10510 | 10520 | 10500 | 4234 |
| 613 | 20240822 | 093200 | 1143917880 | 10510 | 10530 | 10530 | 10510 | 1479 |
| 614 | 20240822 | 093100 | 1128366490 | 10530 | 10540 | 10540 | 10520 | 1258 |
| 615 | 20240822 | 093000 | 1115115370 | 10540 | 10540 | 10550 | 10540 | 1884 |
| 616 | 20240822 | 092900 | 1095257990 | 10540 | 10530 | 10550 | 10530 | 595 |
| 617 | 20240822 | 092800 | 1088990680 | 10530 | 10520 | 10540 | 10510 | 2203 |
| 618 | 20240822 | 092700 | 1065812220 | 10520 | 10540 | 10540 | 10520 | 1552 |
| 619 | 20240822 | 092600 | 1049478100 | 10530 | 10540 | 10550 | 10530 | 1751 |
| 620 | 20240822 | 092500 | 1031026000 | 10530 | 10560 | 10560 | 10530 | 2057 |
| 621 | 20240822 | 092400 | 1009353170 | 10560 | 10600 | 10600 | 10560 | 3150 |
| 622 | 20240822 | 092300 | 976030280 | 10600 | 10600 | 10620 | 10600 | 2024 |
| 623 | 20240822 | 092200 | 954570380 | 10600 | 10610 | 10610 | 10600 | 1763 |
| 624 | 20240822 | 092100 | 935870290 | 10610 | 10620 | 10620 | 10600 | 1160 |
| 625 | 20240822 | 092000 | 923555920 | 10620 | 10600 | 10660 | 10600 | 3682 |
| 626 | 20240822 | 091900 | 884450890 | 10600 | 10590 | 10610 | 10580 | 4255 |
| 627 | 20240822 | 091800 | 839367700 | 10590 | 10600 | 10600 | 10580 | 2802 |
| 628 | 20240822 | 091700 | 809704180 | 10600 | 10610 | 10620 | 10600 | 3519 |
| 629 | 20240822 | 091600 | 772390280 | 10610 | 10620 | 10620 | 10610 | 1071 |
| 630 | 20240822 | 091500 | 761023370 | 10610 | 10670 | 10670 | 10610 | 4606 |
| 631 | 20240822 | 091400 | 711998310 | 10670 | 10680 | 10700 | 10670 | 2625 |
| 632 | 20240822 | 091300 | 683972110 | 10680 | 10670 | 10680 | 10660 | 2765 |
| 633 | 20240822 | 091200 | 654478350 | 10670 | 10640 | 10670 | 10640 | 1138 |
| 634 | 20240822 | 091100 | 642341890 | 10640 | 10650 | 10670 | 10620 | 4662 |
| 635 | 20240822 | 091000 | 592728610 | 10660 | 10640 | 10680 | 10640 | 1541 |
| 636 | 20240822 | 090900 | 576303160 | 10670 | 10600 | 10680 | 10580 | 11621 |
| 637 | 20240822 | 090800 | 452736670 | 10600 | 10650 | 10650 | 10600 | 4082 |
| 638 | 20240822 | 090700 | 409328360 | 10650 | 10660 | 10670 | 10630 | 6606 |
| 639 | 20240822 | 090600 | 338948470 | 10650 | 10630 | 10670 | 10620 | 2012 |
| 640 | 20240822 | 090500 | 317526190 | 10630 | 10670 | 10670 | 10630 | 2467 |
| 641 | 20240822 | 090400 | 291284240 | 10670 | 10600 | 10670 | 10600 | 4650 |
| 642 | 20240822 | 090300 | 241807270 | 10600 | 10510 | 10620 | 10510 | 9706 |
| 643 | 20240822 | 090200 | 139004250 | 10520 | 10510 | 10560 | 10510 | 5348 |
| 644 | 20240822 | 090100 | 82704210 | 10510 | 10460 | 10570 | 10450 | 1720 |
| 645 | 20240822 | 090000 | 64574550 | 10460 | 10550 | 10550 | 10430 | 6145 |