35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 194200 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 52851 |
| 3 | 20240830 | 194100 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 4 | 20240830 | 194000 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 5 | 20240830 | 193900 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 6 | 20240830 | 193800 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 7 | 20240830 | 193700 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 8 | 20240830 | 193600 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 9 | 20240830 | 193500 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 10 | 20240830 | 193400 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 11 | 20240830 | 193300 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 12 | 20240830 | 193200 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 13 | 20240830 | 193100 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 14 | 20240830 | 193000 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 15 | 20240830 | 192900 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 16 | 20240830 | 192800 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 17 | 20240830 | 192700 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 18 | 20240830 | 192600 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 19 | 20240830 | 192500 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 20 | 20240830 | 192400 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 21 | 20240830 | 192300 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 22 | 20240830 | 192200 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 23 | 20240830 | 192100 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 24 | 20240830 | 192000 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 25 | 20240830 | 191900 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 26 | 20240830 | 191800 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 27 | 20240830 | 191700 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 28 | 20240830 | 191600 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 29 | 20240830 | 191500 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 30 | 20240830 | 191400 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 31 | 20240830 | 191300 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 32 | 20240830 | 191200 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 52851 |
| 33 | 20240830 | 191100 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 34 | 20240830 | 191000 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 35 | 20240830 | 190900 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 36 | 20240830 | 190800 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 37 | 20240830 | 190700 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 38 | 20240830 | 190600 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 39 | 20240830 | 190500 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 40 | 20240830 | 190400 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 41 | 20240830 | 190300 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 42 | 20240830 | 190200 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 43 | 20240830 | 190100 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 44 | 20240830 | 190000 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 45 | 20240830 | 185900 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 46 | 20240830 | 185800 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 47 | 20240830 | 185700 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 48 | 20240830 | 185600 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 49 | 20240830 | 185500 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 50 | 20240830 | 185400 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 51 | 20240830 | 185300 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 52 | 20240830 | 185200 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 53 | 20240830 | 185100 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 54 | 20240830 | 185000 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 55 | 20240830 | 184900 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 56 | 20240830 | 184800 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 57 | 20240830 | 184700 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 58 | 20240830 | 184600 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 59 | 20240830 | 184500 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 60 | 20240830 | 184400 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 61 | 20240830 | 184300 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 62 | 20240830 | 184200 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 52851 |
| 63 | 20240830 | 184100 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 64 | 20240830 | 184000 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 65 | 20240830 | 183900 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 66 | 20240830 | 183800 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 67 | 20240830 | 183700 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 68 | 20240830 | 183600 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 69 | 20240830 | 183500 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 70 | 20240830 | 183400 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 71 | 20240830 | 183300 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 72 | 20240830 | 183200 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 73 | 20240830 | 183100 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 74 | 20240830 | 183000 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 75 | 20240830 | 182900 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 76 | 20240830 | 182800 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 77 | 20240830 | 182700 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 78 | 20240830 | 182600 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 79 | 20240830 | 182500 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 80 | 20240830 | 182400 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 81 | 20240830 | 182300 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 82 | 20240830 | 182200 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 83 | 20240830 | 182100 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 84 | 20240830 | 182000 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 85 | 20240830 | 181900 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 86 | 20240830 | 181800 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 87 | 20240830 | 181700 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 88 | 20240830 | 181600 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 89 | 20240830 | 181500 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 90 | 20240830 | 181400 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 91 | 20240830 | 181300 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 92 | 20240830 | 181200 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 52851 |
| 93 | 20240830 | 181100 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 94 | 20240830 | 181000 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 95 | 20240830 | 180900 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 96 | 20240830 | 180800 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 97 | 20240830 | 180700 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 98 | 20240830 | 180600 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 99 | 20240830 | 180500 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 100 | 20240830 | 180400 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 101 | 20240830 | 180300 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 102 | 20240830 | 180200 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 103 | 20240830 | 180100 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 104 | 20240830 | 180000 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 105 | 20240830 | 175900 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 106 | 20240830 | 175800 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 107 | 20240830 | 175700 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 108 | 20240830 | 175600 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 109 | 20240830 | 175500 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 110 | 20240830 | 175400 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 111 | 20240830 | 175300 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 112 | 20240830 | 175200 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 113 | 20240830 | 175100 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 114 | 20240830 | 175000 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 115 | 20240830 | 174900 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 116 | 20240830 | 174800 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 117 | 20240830 | 174700 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 118 | 20240830 | 174600 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 119 | 20240830 | 174500 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 120 | 20240830 | 174400 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 121 | 20240830 | 174300 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 122 | 20240830 | 174200 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 52851 |
| 123 | 20240830 | 174100 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 124 | 20240830 | 174000 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 125 | 20240830 | 173900 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 126 | 20240830 | 173800 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 127 | 20240830 | 173700 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 128 | 20240830 | 173600 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 129 | 20240830 | 173500 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 130 | 20240830 | 173400 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 131 | 20240830 | 173300 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 132 | 20240830 | 173200 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 133 | 20240830 | 173100 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 134 | 20240830 | 173000 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 135 | 20240830 | 172900 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 136 | 20240830 | 172800 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 137 | 20240830 | 172700 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 138 | 20240830 | 172600 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 139 | 20240830 | 172500 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 140 | 20240830 | 172400 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 141 | 20240830 | 172300 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 142 | 20240830 | 172200 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 143 | 20240830 | 172100 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 144 | 20240830 | 172000 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 145 | 20240830 | 171900 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 146 | 20240830 | 171800 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 147 | 20240830 | 171700 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 148 | 20240830 | 171600 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 149 | 20240830 | 171500 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 150 | 20240830 | 171400 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 151 | 20240830 | 171300 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 152 | 20240830 | 171200 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 52851 |
| 153 | 20240830 | 171100 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 154 | 20240830 | 171000 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 155 | 20240830 | 170900 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 156 | 20240830 | 170800 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 157 | 20240830 | 170700 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 158 | 20240830 | 170600 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 159 | 20240830 | 170500 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 160 | 20240830 | 170400 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 161 | 20240830 | 170300 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 162 | 20240830 | 170200 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 163 | 20240830 | 170100 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 164 | 20240830 | 170000 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 165 | 20240830 | 165900 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 166 | 20240830 | 165800 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 167 | 20240830 | 165700 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 168 | 20240830 | 165600 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 169 | 20240830 | 165500 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 170 | 20240830 | 165400 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 171 | 20240830 | 165300 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 172 | 20240830 | 165200 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 173 | 20240830 | 165100 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 174 | 20240830 | 165000 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 175 | 20240830 | 164900 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 176 | 20240830 | 164800 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 177 | 20240830 | 164700 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 178 | 20240830 | 164600 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 179 | 20240830 | 164500 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 180 | 20240830 | 164400 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 181 | 20240830 | 164300 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 182 | 20240830 | 164200 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 52851 |
| 183 | 20240830 | 164100 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 184 | 20240830 | 164000 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 185 | 20240830 | 163900 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 186 | 20240830 | 163800 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 187 | 20240830 | 163700 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 188 | 20240830 | 163600 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 189 | 20240830 | 163500 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 190 | 20240830 | 163400 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 191 | 20240830 | 163300 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 192 | 20240830 | 163200 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 193 | 20240830 | 163100 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 194 | 20240830 | 163000 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 195 | 20240830 | 162900 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 196 | 20240830 | 162800 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 197 | 20240830 | 162700 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 198 | 20240830 | 162600 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 199 | 20240830 | 162500 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 200 | 20240830 | 162400 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 201 | 20240830 | 162300 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 202 | 20240830 | 162200 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 203 | 20240830 | 162100 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 204 | 20240830 | 162000 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 205 | 20240830 | 161900 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 206 | 20240830 | 161800 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 207 | 20240830 | 161700 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 208 | 20240830 | 161600 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 209 | 20240830 | 161500 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 210 | 20240830 | 161400 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 211 | 20240830 | 161300 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 212 | 20240830 | 161200 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 52851 |
| 213 | 20240830 | 161100 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 214 | 20240830 | 161000 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 215 | 20240830 | 160900 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 216 | 20240830 | 160800 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 217 | 20240830 | 160700 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 218 | 20240830 | 160600 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 219 | 20240830 | 160500 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 220 | 20240830 | 160400 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 221 | 20240830 | 160300 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 222 | 20240830 | 160200 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 223 | 20240830 | 160100 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 224 | 20240830 | 160000 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 225 | 20240830 | 155900 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 226 | 20240830 | 155800 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 227 | 20240830 | 155700 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 228 | 20240830 | 155600 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 229 | 20240830 | 155500 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 230 | 20240830 | 155400 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 231 | 20240830 | 155300 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 232 | 20240830 | 155200 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 233 | 20240830 | 155100 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 234 | 20240830 | 155000 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 235 | 20240830 | 154900 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 236 | 20240830 | 154800 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 237 | 20240830 | 154700 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 238 | 20240830 | 154600 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 239 | 20240830 | 154500 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 240 | 20240830 | 154400 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 241 | 20240830 | 154300 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 242 | 20240830 | 154200 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 52851 |
| 243 | 20240830 | 154100 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 244 | 20240830 | 154000 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 245 | 20240830 | 153900 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 246 | 20240830 | 153800 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 247 | 20240830 | 153700 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 248 | 20240830 | 153600 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 249 | 20240830 | 153500 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 250 | 20240830 | 153400 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 251 | 20240830 | 153300 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 252 | 20240830 | 153200 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 253 | 20240830 | 153100 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 0 |
| 254 | 20240830 | 153000 | 57643608660 | 11840 | 11840 | 11840 | 11840 | 52851 |
| 255 | 20240830 | 152900 | 57017852820 | 11840 | 11840 | 11840 | 11840 | 0 |
| 256 | 20240830 | 152800 | 57017852820 | 11840 | 11840 | 11840 | 11840 | 0 |
| 257 | 20240830 | 152700 | 57017852820 | 11840 | 11840 | 11840 | 11840 | 0 |
| 258 | 20240830 | 152600 | 57017852820 | 11840 | 11840 | 11840 | 11840 | 0 |
| 259 | 20240830 | 152500 | 57017852820 | 11840 | 11840 | 11840 | 11840 | 0 |
| 260 | 20240830 | 152400 | 57017852820 | 11840 | 11840 | 11840 | 11840 | 0 |
| 261 | 20240830 | 152300 | 57017852820 | 11840 | 11840 | 11840 | 11840 | 0 |
| 262 | 20240830 | 152200 | 57017852820 | 11840 | 11840 | 11840 | 11840 | 0 |
| 263 | 20240830 | 152100 | 57017852820 | 11840 | 11840 | 11840 | 11840 | 0 |
| 264 | 20240830 | 152000 | 57017852820 | 11840 | 11840 | 11840 | 11840 | 0 |
| 265 | 20240830 | 151900 | 57017852820 | 11840 | 11820 | 11840 | 11810 | 5103 |
| 266 | 20240830 | 151800 | 56957465460 | 11840 | 11820 | 11840 | 11810 | 15008 |
| 267 | 20240830 | 151700 | 56780066460 | 11820 | 11810 | 11820 | 11800 | 6416 |
| 268 | 20240830 | 151600 | 56704284370 | 11820 | 11830 | 11830 | 11810 | 6094 |
| 269 | 20240830 | 151500 | 56632255130 | 11820 | 11840 | 11840 | 11820 | 13128 |
| 270 | 20240830 | 151400 | 56476922420 | 11840 | 11840 | 11840 | 11830 | 6458 |
| 271 | 20240830 | 151300 | 56400490340 | 11840 | 11840 | 11840 | 11830 | 4303 |
| 272 | 20240830 | 151200 | 56349552940 | 11840 | 11840 | 11840 | 11830 | 4119 |
| 273 | 20240830 | 151100 | 56300796350 | 11830 | 11830 | 11840 | 11830 | 6529 |
| 274 | 20240830 | 151000 | 56223535400 | 11840 | 11840 | 11840 | 11830 | 3831 |
| 275 | 20240830 | 150900 | 56178199280 | 11840 | 11840 | 11840 | 11830 | 3167 |
| 276 | 20240830 | 150800 | 56140705160 | 11840 | 11840 | 11840 | 11830 | 3388 |
| 277 | 20240830 | 150700 | 56100605040 | 11840 | 11840 | 11840 | 11830 | 3826 |
| 278 | 20240830 | 150600 | 56055318410 | 11840 | 11830 | 11840 | 11830 | 3376 |
| 279 | 20240830 | 150500 | 56015371500 | 11840 | 11840 | 11840 | 11830 | 3530 |
| 280 | 20240830 | 150400 | 55973593140 | 11840 | 11840 | 11840 | 11830 | 4439 |
| 281 | 20240830 | 150300 | 55921043830 | 11840 | 11820 | 11840 | 11800 | 10946 |
| 282 | 20240830 | 150200 | 55791627380 | 11820 | 11800 | 11820 | 11790 | 10961 |
| 283 | 20240830 | 150100 | 55662275820 | 11790 | 11800 | 11800 | 11790 | 4679 |
| 284 | 20240830 | 150000 | 55607066200 | 11790 | 11790 | 11800 | 11780 | 3520 |
| 285 | 20240830 | 145900 | 55565564910 | 11790 | 11780 | 11800 | 11770 | 6709 |
| 286 | 20240830 | 145800 | 55486506460 | 11780 | 11770 | 11780 | 11770 | 1420 |
| 287 | 20240830 | 145700 | 55469789230 | 11770 | 11780 | 11780 | 11760 | 3942 |
| 288 | 20240830 | 145600 | 55423396410 | 11770 | 11800 | 11800 | 11770 | 6590 |
| 289 | 20240830 | 145500 | 55345752160 | 11800 | 11790 | 11800 | 11790 | 1741 |
| 290 | 20240830 | 145400 | 55325218340 | 11800 | 11800 | 11800 | 11790 | 841 |
| 291 | 20240830 | 145300 | 55315300430 | 11800 | 11790 | 11800 | 11780 | 3270 |
| 292 | 20240830 | 145200 | 55276745750 | 11790 | 11810 | 11810 | 11790 | 5818 |
| 293 | 20240830 | 145100 | 55208114940 | 11810 | 11790 | 11810 | 11790 | 2436 |
| 294 | 20240830 | 145000 | 55179359810 | 11800 | 11800 | 11810 | 11790 | 6773 |
| 295 | 20240830 | 144900 | 55099436310 | 11800 | 11790 | 11800 | 11790 | 1206 |
| 296 | 20240830 | 144800 | 55085217260 | 11800 | 11790 | 11800 | 11790 | 1015 |
| 297 | 20240830 | 144700 | 55073241550 | 11800 | 11810 | 11810 | 11790 | 2572 |
| 298 | 20240830 | 144600 | 55042897910 | 11810 | 11820 | 11820 | 11800 | 2490 |
| 299 | 20240830 | 144500 | 55013494670 | 11820 | 11820 | 11820 | 11820 | 2430 |
| 300 | 20240830 | 144400 | 54984772070 | 11810 | 11790 | 11820 | 11790 | 6146 |
| 301 | 20240830 | 144300 | 54912213040 | 11790 | 11820 | 11820 | 11790 | 3198 |
| 302 | 20240830 | 144200 | 54874469550 | 11830 | 11830 | 11840 | 11820 | 5017 |
| 303 | 20240830 | 144100 | 54815157280 | 11830 | 11830 | 11840 | 11820 | 4755 |
| 304 | 20240830 | 144000 | 54758902460 | 11820 | 11810 | 11820 | 11790 | 5406 |
| 305 | 20240830 | 143900 | 54695089910 | 11800 | 11820 | 11830 | 11800 | 6721 |
| 306 | 20240830 | 143800 | 54615680840 | 11830 | 11820 | 11830 | 11810 | 5245 |
| 307 | 20240830 | 143700 | 54553667480 | 11830 | 11840 | 11840 | 11820 | 3895 |
| 308 | 20240830 | 143600 | 54507609330 | 11830 | 11830 | 11840 | 11830 | 1896 |
| 309 | 20240830 | 143500 | 54485168240 | 11840 | 11790 | 11840 | 11790 | 15785 |
| 310 | 20240830 | 143400 | 54298753790 | 11780 | 11780 | 11790 | 11770 | 1857 |
| 311 | 20240830 | 143300 | 54276879740 | 11780 | 11790 | 11800 | 11780 | 3731 |
| 312 | 20240830 | 143200 | 54232913970 | 11790 | 11790 | 11800 | 11790 | 2072 |
| 313 | 20240830 | 143100 | 54208484970 | 11790 | 11800 | 11800 | 11790 | 2638 |
| 314 | 20240830 | 143000 | 54177378740 | 11800 | 11790 | 11800 | 11780 | 4958 |
| 315 | 20240830 | 142900 | 54118917000 | 11790 | 11780 | 11800 | 11780 | 3634 |
| 316 | 20240830 | 142800 | 54076076200 | 11780 | 11790 | 11800 | 11770 | 7026 |
| 317 | 20240830 | 142700 | 53993297240 | 11800 | 11790 | 11800 | 11780 | 1480 |
| 318 | 20240830 | 142600 | 53975843380 | 11780 | 11780 | 11800 | 11780 | 5045 |
| 319 | 20240830 | 142500 | 53916364470 | 11780 | 11770 | 11790 | 11770 | 1333 |
| 320 | 20240830 | 142400 | 53900660110 | 11770 | 11770 | 11780 | 11760 | 3004 |
| 321 | 20240830 | 142300 | 53865309720 | 11750 | 11740 | 11770 | 11740 | 3957 |
| 322 | 20240830 | 142200 | 53818784100 | 11750 | 11740 | 11750 | 11730 | 1491 |
| 323 | 20240830 | 142100 | 53801275280 | 11730 | 11750 | 11750 | 11730 | 2755 |
| 324 | 20240830 | 142000 | 53768935480 | 11740 | 11760 | 11770 | 11740 | 4007 |
| 325 | 20240830 | 141900 | 53721824200 | 11750 | 11750 | 11780 | 11750 | 12769 |
| 326 | 20240830 | 141800 | 53571546110 | 11750 | 11740 | 11750 | 11740 | 3482 |
| 327 | 20240830 | 141700 | 53530635120 | 11740 | 11730 | 11740 | 11720 | 3557 |
| 328 | 20240830 | 141600 | 53488903120 | 11730 | 11720 | 11730 | 11720 | 735 |
| 329 | 20240830 | 141500 | 53480282810 | 11720 | 11710 | 11730 | 11700 | 1970 |
| 330 | 20240830 | 141400 | 53457206410 | 11720 | 11700 | 11730 | 11690 | 6717 |
| 331 | 20240830 | 141300 | 53378615200 | 11700 | 11680 | 11700 | 11670 | 4913 |
| 332 | 20240830 | 141200 | 53321184570 | 11680 | 11690 | 11690 | 11680 | 2278 |
| 333 | 20240830 | 141100 | 53294577210 | 11690 | 11690 | 11690 | 11680 | 915 |
| 334 | 20240830 | 141000 | 53283883350 | 11690 | 11690 | 11700 | 11680 | 1729 |
| 335 | 20240830 | 140900 | 53263677390 | 11700 | 11690 | 11700 | 11690 | 1340 |
| 336 | 20240830 | 140800 | 53248012750 | 11690 | 11680 | 11690 | 11670 | 691 |
| 337 | 20240830 | 140700 | 53239941630 | 11680 | 11690 | 11700 | 11680 | 3707 |
| 338 | 20240830 | 140600 | 53196627440 | 11690 | 11690 | 11700 | 11680 | 3210 |
| 339 | 20240830 | 140500 | 53159112960 | 11690 | 11700 | 11710 | 11680 | 3139 |
| 340 | 20240830 | 140400 | 53122410030 | 11710 | 11680 | 11710 | 11680 | 1526 |
| 341 | 20240830 | 140300 | 53104560700 | 11680 | 11670 | 11680 | 11660 | 833 |
| 342 | 20240830 | 140200 | 53094839030 | 11670 | 11650 | 11670 | 11650 | 1760 |
| 343 | 20240830 | 140100 | 53074311210 | 11660 | 11640 | 11660 | 11640 | 2481 |
| 344 | 20240830 | 140000 | 53045405940 | 11630 | 11650 | 11670 | 11630 | 4573 |
| 345 | 20240830 | 135900 | 52992129580 | 11650 | 11650 | 11660 | 11640 | 2985 |
| 346 | 20240830 | 135800 | 52957356670 | 11640 | 11670 | 11670 | 11620 | 6658 |
| 347 | 20240830 | 135700 | 52879921380 | 11670 | 11680 | 11690 | 11630 | 12304 |
| 348 | 20240830 | 135600 | 52736541210 | 11680 | 11730 | 11750 | 11670 | 5458 |
| 349 | 20240830 | 135500 | 52672588530 | 11720 | 11680 | 11730 | 11680 | 1923 |
| 350 | 20240830 | 135400 | 52650064680 | 11670 | 11680 | 11710 | 11670 | 6107 |
| 351 | 20240830 | 135300 | 52578660100 | 11680 | 11660 | 11690 | 11660 | 3237 |
| 352 | 20240830 | 135200 | 52540879470 | 11670 | 11700 | 11700 | 11660 | 2256 |
| 353 | 20240830 | 135100 | 52514532070 | 11690 | 11700 | 11710 | 11690 | 1835 |
| 354 | 20240830 | 135000 | 52493064950 | 11690 | 11690 | 11700 | 11660 | 4010 |
| 355 | 20240830 | 134900 | 52446254240 | 11690 | 11700 | 11700 | 11690 | 826 |
| 356 | 20240830 | 134800 | 52436594130 | 11700 | 11720 | 11720 | 11690 | 1187 |
| 357 | 20240830 | 134700 | 52422700990 | 11710 | 11720 | 11740 | 11690 | 3297 |
| 358 | 20240830 | 134600 | 52384097380 | 11720 | 11680 | 11730 | 11680 | 3076 |
| 359 | 20240830 | 134500 | 52348109170 | 11670 | 11690 | 11700 | 11660 | 3578 |
| 360 | 20240830 | 134400 | 52306348220 | 11690 | 11690 | 11690 | 11660 | 4840 |
| 361 | 20240830 | 134300 | 52249868740 | 11660 | 11690 | 11700 | 11660 | 3457 |
| 362 | 20240830 | 134200 | 52209522280 | 11670 | 11690 | 11710 | 11670 | 9230 |
| 363 | 20240830 | 134100 | 52101644370 | 11690 | 11710 | 11710 | 11680 | 4128 |
| 364 | 20240830 | 134000 | 52053386510 | 11710 | 11710 | 11710 | 11690 | 3435 |
| 365 | 20240830 | 133900 | 52013205770 | 11700 | 11760 | 11760 | 11700 | 6602 |
| 366 | 20240830 | 133800 | 51935735890 | 11750 | 11750 | 11770 | 11750 | 3320 |
| 367 | 20240830 | 133700 | 51896695540 | 11750 | 11740 | 11760 | 11730 | 1462 |
| 368 | 20240830 | 133600 | 51879515580 | 11730 | 11740 | 11760 | 11730 | 1187 |
| 369 | 20240830 | 133500 | 51865579580 | 11740 | 11760 | 11770 | 11740 | 1559 |
| 370 | 20240830 | 133400 | 51847255280 | 11760 | 11740 | 11780 | 11740 | 3892 |
| 371 | 20240830 | 133300 | 51801518820 | 11740 | 11780 | 11780 | 11740 | 2430 |
| 372 | 20240830 | 133200 | 51772941670 | 11780 | 11780 | 11790 | 11770 | 2072 |
| 373 | 20240830 | 133100 | 51748526060 | 11770 | 11740 | 11780 | 11740 | 6223 |
| 374 | 20240830 | 133000 | 51675319320 | 11760 | 11760 | 11760 | 11720 | 6401 |
| 375 | 20240830 | 132900 | 51600117600 | 11760 | 11760 | 11770 | 11750 | 5477 |
| 376 | 20240830 | 132800 | 51535715730 | 11760 | 11730 | 11760 | 11720 | 4773 |
| 377 | 20240830 | 132700 | 51479699650 | 11730 | 11710 | 11730 | 11700 | 4100 |
| 378 | 20240830 | 132600 | 51431680640 | 11710 | 11690 | 11710 | 11680 | 1299 |
| 379 | 20240830 | 132500 | 51416489420 | 11690 | 11660 | 11700 | 11650 | 1807 |
| 380 | 20240830 | 132400 | 51395413110 | 11660 | 11710 | 11710 | 11650 | 5140 |
| 381 | 20240830 | 132300 | 51335434000 | 11710 | 11730 | 11730 | 11700 | 4848 |
| 382 | 20240830 | 132200 | 51278666850 | 11730 | 11720 | 11730 | 11720 | 1672 |
| 383 | 20240830 | 132100 | 51259055290 | 11720 | 11730 | 11740 | 11720 | 2203 |
| 384 | 20240830 | 132000 | 51233222520 | 11730 | 11710 | 11730 | 11710 | 1256 |
| 385 | 20240830 | 131900 | 51218494590 | 11730 | 11720 | 11730 | 11710 | 3330 |
| 386 | 20240830 | 131800 | 51179472390 | 11720 | 11730 | 11740 | 11710 | 3350 |
| 387 | 20240830 | 131700 | 51140178790 | 11730 | 11700 | 11730 | 11700 | 2913 |
| 388 | 20240830 | 131600 | 51106070530 | 11700 | 11680 | 11700 | 11680 | 4193 |
| 389 | 20240830 | 131500 | 51057032470 | 11690 | 11660 | 11690 | 11660 | 1641 |
| 390 | 20240830 | 131400 | 51037874880 | 11660 | 11650 | 11670 | 11650 | 1598 |
| 391 | 20240830 | 131300 | 51019246850 | 11660 | 11670 | 11680 | 11650 | 1708 |
| 392 | 20240830 | 131200 | 50999331740 | 11670 | 11670 | 11680 | 11660 | 1514 |
| 393 | 20240830 | 131100 | 50981661220 | 11670 | 11640 | 11670 | 11630 | 4273 |
| 394 | 20240830 | 131000 | 50931854480 | 11650 | 11640 | 11650 | 11620 | 7930 |
| 395 | 20240830 | 130900 | 50839610180 | 11640 | 11630 | 11670 | 11630 | 4601 |
| 396 | 20240830 | 130800 | 50785989220 | 11630 | 11650 | 11660 | 11620 | 20541 |
| 397 | 20240830 | 130700 | 50546917060 | 11650 | 11680 | 11690 | 11650 | 10699 |
| 398 | 20240830 | 130600 | 50422098460 | 11690 | 11710 | 11710 | 11690 | 5197 |
| 399 | 20240830 | 130500 | 50361307780 | 11710 | 11720 | 11750 | 11710 | 5311 |
| 400 | 20240830 | 130400 | 50299000810 | 11750 | 11680 | 11750 | 11670 | 7814 |
| 401 | 20240830 | 130300 | 50207663670 | 11680 | 11730 | 11740 | 11680 | 18709 |
| 402 | 20240830 | 130200 | 49988637610 | 11730 | 11730 | 11740 | 11720 | 1164 |
| 403 | 20240830 | 130100 | 49974985340 | 11740 | 11750 | 11760 | 11720 | 2790 |
| 404 | 20240830 | 130000 | 49942248460 | 11760 | 11740 | 11760 | 11740 | 2421 |
| 405 | 20240830 | 125900 | 49913811960 | 11750 | 11750 | 11760 | 11750 | 2202 |
| 406 | 20240830 | 125800 | 49887933520 | 11750 | 11740 | 11750 | 11710 | 6906 |
| 407 | 20240830 | 125700 | 49806931600 | 11750 | 11780 | 11780 | 11740 | 5915 |
| 408 | 20240830 | 125600 | 49737383780 | 11780 | 11740 | 11800 | 11740 | 6345 |
| 409 | 20240830 | 125500 | 49662721020 | 11740 | 11740 | 11750 | 11730 | 2969 |
| 410 | 20240830 | 125400 | 49627871080 | 11740 | 11720 | 11750 | 11720 | 4962 |
| 411 | 20240830 | 125300 | 49569633400 | 11730 | 11760 | 11780 | 11710 | 17232 |
| 412 | 20240830 | 125200 | 49367394800 | 11760 | 11750 | 11800 | 11740 | 12196 |
| 413 | 20240830 | 125100 | 49223906810 | 11750 | 11810 | 11810 | 11750 | 9930 |
| 414 | 20240830 | 125000 | 49106964760 | 11820 | 11800 | 11820 | 11790 | 5990 |
| 415 | 20240830 | 124900 | 49036268820 | 11790 | 11820 | 11830 | 11790 | 4675 |
| 416 | 20240830 | 124800 | 48981051480 | 11820 | 11810 | 11850 | 11800 | 6034 |
| 417 | 20240830 | 124700 | 48909785970 | 11810 | 11820 | 11840 | 11810 | 6118 |
| 418 | 20240830 | 124600 | 48837478530 | 11820 | 11810 | 11830 | 11800 | 5642 |
| 419 | 20240830 | 124500 | 48770808200 | 11810 | 11860 | 11860 | 11810 | 2691 |
| 420 | 20240830 | 124400 | 48738943040 | 11860 | 11870 | 11870 | 11860 | 1352 |
| 421 | 20240830 | 124300 | 48722906010 | 11860 | 11870 | 11890 | 11860 | 2431 |
| 422 | 20240830 | 124200 | 48694047420 | 11860 | 11800 | 11890 | 11800 | 10786 |
| 423 | 20240830 | 124100 | 48566359270 | 11800 | 11820 | 11840 | 11800 | 6029 |
| 424 | 20240830 | 124000 | 48495096320 | 11820 | 11850 | 11870 | 11820 | 6735 |
| 425 | 20240830 | 123900 | 48415362770 | 11870 | 11840 | 11870 | 11840 | 5042 |
| 426 | 20240830 | 123800 | 48355615150 | 11840 | 11860 | 11880 | 11840 | 6565 |
| 427 | 20240830 | 123700 | 48277815550 | 11860 | 11880 | 11890 | 11830 | 12265 |
| 428 | 20240830 | 123600 | 48132450080 | 11890 | 11900 | 11920 | 11890 | 3111 |
| 429 | 20240830 | 123500 | 48095430670 | 11900 | 11880 | 11920 | 11870 | 4411 |
| 430 | 20240830 | 123400 | 48042973970 | 11880 | 11920 | 11920 | 11860 | 9629 |
| 431 | 20240830 | 123300 | 47928497420 | 11920 | 11960 | 11960 | 11900 | 5119 |
| 432 | 20240830 | 123200 | 47867467950 | 11960 | 11930 | 11970 | 11910 | 3780 |
| 433 | 20240830 | 123100 | 47822322520 | 11930 | 11930 | 11940 | 11900 | 5664 |
| 434 | 20240830 | 123000 | 47754830160 | 11930 | 11980 | 11980 | 11890 | 10750 |
| 435 | 20240830 | 122900 | 47626562830 | 11980 | 11990 | 12000 | 11950 | 8338 |
| 436 | 20240830 | 122800 | 47526758620 | 11990 | 11970 | 12000 | 11960 | 23315 |
| 437 | 20240830 | 122700 | 47247369830 | 11970 | 11930 | 11970 | 11930 | 16826 |
| 438 | 20240830 | 122600 | 47046189190 | 11930 | 11930 | 11940 | 11900 | 6609 |
| 439 | 20240830 | 122500 | 46967398010 | 11940 | 11940 | 11940 | 11910 | 1961 |
| 440 | 20240830 | 122400 | 46944009140 | 11940 | 11900 | 11950 | 11900 | 6938 |
| 441 | 20240830 | 122300 | 46861272410 | 11890 | 11920 | 11920 | 11870 | 5315 |
| 442 | 20240830 | 122200 | 46798053610 | 11900 | 11920 | 11930 | 11900 | 4295 |
| 443 | 20240830 | 122100 | 46746889130 | 11910 | 11940 | 11940 | 11910 | 4971 |
| 444 | 20240830 | 122000 | 46687603280 | 11940 | 11920 | 11940 | 11910 | 3874 |
| 445 | 20240830 | 121900 | 46641381770 | 11910 | 11900 | 11920 | 11900 | 2707 |
| 446 | 20240830 | 121800 | 46609133900 | 11900 | 11940 | 11940 | 11900 | 3402 |
| 447 | 20240830 | 121700 | 46568570700 | 11940 | 11900 | 11950 | 11890 | 6979 |
| 448 | 20240830 | 121600 | 46485349470 | 11900 | 11900 | 11910 | 11890 | 4520 |
| 449 | 20240830 | 121500 | 46431560050 | 11890 | 11870 | 11890 | 11860 | 4935 |
| 450 | 20240830 | 121400 | 46372925250 | 11850 | 11870 | 11880 | 11820 | 7845 |
| 451 | 20240830 | 121300 | 46279966020 | 11870 | 11890 | 11910 | 11870 | 3777 |
| 452 | 20240830 | 121200 | 46235057930 | 11890 | 11910 | 11930 | 11880 | 7692 |
| 453 | 20240830 | 121100 | 46143521630 | 11900 | 11870 | 11900 | 11870 | 5012 |
| 454 | 20240830 | 121000 | 46083938870 | 11860 | 11840 | 11870 | 11820 | 3998 |
| 455 | 20240830 | 120900 | 46036604440 | 11840 | 11820 | 11870 | 11790 | 16042 |
| 456 | 20240830 | 120800 | 45847211530 | 11820 | 11860 | 11900 | 11820 | 12800 |
| 457 | 20240830 | 120700 | 45695450470 | 11860 | 11930 | 11930 | 11860 | 9622 |
| 458 | 20240830 | 120600 | 45581019400 | 11920 | 11900 | 11920 | 11890 | 8943 |
| 459 | 20240830 | 120500 | 45474576800 | 11900 | 11920 | 11930 | 11890 | 8839 |
| 460 | 20240830 | 120400 | 45369326690 | 11920 | 11970 | 11980 | 11920 | 7708 |
| 461 | 20240830 | 120300 | 45277133720 | 11970 | 12000 | 12000 | 11960 | 18921 |
| 462 | 20240830 | 120200 | 45050458720 | 11990 | 11970 | 12000 | 11960 | 20583 |
| 463 | 20240830 | 120100 | 44803830270 | 11970 | 11940 | 11990 | 11930 | 31277 |
| 464 | 20240830 | 120000 | 44429480820 | 11940 | 11940 | 11950 | 11920 | 8107 |
| 465 | 20240830 | 115900 | 44332730080 | 11940 | 11910 | 11940 | 11900 | 11573 |
| 466 | 20240830 | 115800 | 44194721790 | 11920 | 11890 | 11940 | 11890 | 24293 |
| 467 | 20240830 | 115700 | 43905411180 | 11890 | 11890 | 11900 | 11880 | 4159 |
| 468 | 20240830 | 115600 | 43855962720 | 11890 | 11850 | 11900 | 11850 | 18180 |
| 469 | 20240830 | 115500 | 43640147020 | 11850 | 11840 | 11850 | 11830 | 3310 |
| 470 | 20240830 | 115400 | 43600970780 | 11840 | 11850 | 11860 | 11840 | 2442 |
| 471 | 20240830 | 115300 | 43572032040 | 11850 | 11860 | 11860 | 11850 | 1357 |
| 472 | 20240830 | 115200 | 43555938890 | 11860 | 11840 | 11870 | 11830 | 4980 |
| 473 | 20240830 | 115100 | 43496883450 | 11840 | 11860 | 11860 | 11820 | 4441 |
| 474 | 20240830 | 115000 | 43444298000 | 11850 | 11850 | 11860 | 11850 | 1735 |
| 475 | 20240830 | 114900 | 43423733090 | 11860 | 11840 | 11860 | 11840 | 3919 |
| 476 | 20240830 | 114800 | 43377284370 | 11840 | 11860 | 11860 | 11840 | 2590 |
| 477 | 20240830 | 114700 | 43346606350 | 11860 | 11820 | 11860 | 11820 | 6548 |
| 478 | 20240830 | 114600 | 43269063850 | 11830 | 11840 | 11850 | 11820 | 2977 |
| 479 | 20240830 | 114500 | 43233838010 | 11850 | 11840 | 11850 | 11840 | 2566 |
| 480 | 20240830 | 114400 | 43203450830 | 11840 | 11850 | 11860 | 11840 | 1606 |
| 481 | 20240830 | 114300 | 43184422310 | 11850 | 11810 | 11850 | 11810 | 7947 |
| 482 | 20240830 | 114200 | 43090447590 | 11810 | 11810 | 11830 | 11800 | 6585 |
| 483 | 20240830 | 114100 | 43012674140 | 11810 | 11850 | 11850 | 11810 | 2126 |
| 484 | 20240830 | 114000 | 42987517750 | 11850 | 11860 | 11860 | 11830 | 8957 |
| 485 | 20240830 | 113900 | 42881402300 | 11860 | 11880 | 11880 | 11850 | 7265 |
| 486 | 20240830 | 113800 | 42795185980 | 11870 | 11830 | 11890 | 11830 | 8767 |
| 487 | 20240830 | 113700 | 42691085950 | 11830 | 11850 | 11850 | 11820 | 4736 |
| 488 | 20240830 | 113600 | 42635049870 | 11850 | 11880 | 11880 | 11840 | 7204 |
| 489 | 20240830 | 113500 | 42549613630 | 11880 | 11900 | 11920 | 11860 | 6820 |
| 490 | 20240830 | 113400 | 42468567670 | 11910 | 11850 | 11920 | 11840 | 16837 |
| 491 | 20240830 | 113300 | 42268490640 | 11850 | 11890 | 11890 | 11850 | 2145 |
| 492 | 20240830 | 113200 | 42243026600 | 11890 | 11890 | 11900 | 11870 | 8879 |
| 493 | 20240830 | 113100 | 42137430090 | 11880 | 11850 | 11900 | 11830 | 10265 |
| 494 | 20240830 | 113000 | 42015491710 | 11850 | 11770 | 11860 | 11760 | 7734 |
| 495 | 20240830 | 112900 | 41924147810 | 11770 | 11800 | 11800 | 11760 | 7398 |
| 496 | 20240830 | 112800 | 41837033730 | 11790 | 11830 | 11850 | 11790 | 8490 |
| 497 | 20240830 | 112700 | 41736800200 | 11830 | 11880 | 11880 | 11800 | 9137 |
| 498 | 20240830 | 112600 | 41628673800 | 11880 | 11890 | 11890 | 11870 | 3608 |
| 499 | 20240830 | 112500 | 41585803050 | 11890 | 11870 | 11900 | 11870 | 6141 |
| 500 | 20240830 | 112400 | 41512842880 | 11870 | 11810 | 11870 | 11800 | 8005 |
| 501 | 20240830 | 112300 | 41418095700 | 11800 | 11830 | 11860 | 11770 | 17275 |
| 502 | 20240830 | 112200 | 41213872750 | 11810 | 11880 | 11880 | 11800 | 16848 |
| 503 | 20240830 | 112100 | 41014613280 | 11880 | 11950 | 11950 | 11850 | 22003 |
| 504 | 20240830 | 112000 | 40752592600 | 11950 | 11900 | 11970 | 11900 | 26744 |
| 505 | 20240830 | 111900 | 40433084230 | 11900 | 11950 | 11950 | 11870 | 27531 |
| 506 | 20240830 | 111800 | 40105092290 | 11940 | 11820 | 11950 | 11810 | 47547 |
| 507 | 20240830 | 111700 | 39539611260 | 11830 | 11820 | 11830 | 11800 | 3986 |
| 508 | 20240830 | 111600 | 39492505030 | 11820 | 11830 | 11850 | 11800 | 9901 |
| 509 | 20240830 | 111500 | 39375406060 | 11830 | 11790 | 11850 | 11780 | 16120 |
| 510 | 20240830 | 111400 | 39184898410 | 11790 | 11790 | 11800 | 11750 | 6958 |
| 511 | 20240830 | 111300 | 39102931900 | 11790 | 11780 | 11800 | 11770 | 9356 |
| 512 | 20240830 | 111200 | 38992670630 | 11780 | 11760 | 11800 | 11760 | 6404 |
| 513 | 20240830 | 111100 | 38917225190 | 11770 | 11820 | 11830 | 11750 | 17122 |
| 514 | 20240830 | 111000 | 38715154040 | 11820 | 11810 | 11850 | 11810 | 23444 |
| 515 | 20240830 | 110900 | 38437865290 | 11820 | 11820 | 11850 | 11810 | 25939 |
| 516 | 20240830 | 110800 | 38131021800 | 11820 | 11760 | 11820 | 11750 | 28760 |
| 517 | 20240830 | 110700 | 37792045590 | 11770 | 11710 | 11770 | 11690 | 12222 |
| 518 | 20240830 | 110600 | 37648711010 | 11710 | 11690 | 11730 | 11680 | 10619 |
| 519 | 20240830 | 110500 | 37524341580 | 11700 | 11730 | 11740 | 11690 | 3953 |
| 520 | 20240830 | 110400 | 37478032420 | 11740 | 11660 | 11740 | 11630 | 10517 |
| 521 | 20240830 | 110300 | 37355035610 | 11650 | 11690 | 11690 | 11640 | 15106 |
| 522 | 20240830 | 110200 | 37178769060 | 11680 | 11710 | 11710 | 11680 | 3055 |
| 523 | 20240830 | 110100 | 37143049530 | 11710 | 11690 | 11730 | 11680 | 10637 |
| 524 | 20240830 | 110000 | 37018516210 | 11690 | 11700 | 11720 | 11680 | 16913 |
| 525 | 20240830 | 105900 | 36820608370 | 11700 | 11610 | 11700 | 11610 | 23639 |
| 526 | 20240830 | 105800 | 36544790580 | 11610 | 11610 | 11620 | 11600 | 5439 |
| 527 | 20240830 | 105700 | 36481629730 | 11610 | 11580 | 11620 | 11580 | 2483 |
| 528 | 20240830 | 105600 | 36452822600 | 11580 | 11580 | 11600 | 11580 | 2932 |
| 529 | 20240830 | 105500 | 36418831870 | 11590 | 11640 | 11640 | 11580 | 4677 |
| 530 | 20240830 | 105400 | 36364487780 | 11640 | 11620 | 11640 | 11610 | 5336 |
| 531 | 20240830 | 105300 | 36302475960 | 11630 | 11590 | 11650 | 11580 | 10705 |
| 532 | 20240830 | 105200 | 36178052870 | 11590 | 11600 | 11620 | 11550 | 11465 |
| 533 | 20240830 | 105100 | 36045054910 | 11600 | 11560 | 11600 | 11550 | 5222 |
| 534 | 20240830 | 105000 | 35984663140 | 11550 | 11500 | 11560 | 11500 | 7957 |
| 535 | 20240830 | 104900 | 35892872720 | 11500 | 11490 | 11520 | 11490 | 7996 |
| 536 | 20240830 | 104800 | 35800858340 | 11490 | 11430 | 11490 | 11430 | 4954 |
| 537 | 20240830 | 104700 | 35744075360 | 11450 | 11480 | 11480 | 11430 | 6878 |
| 538 | 20240830 | 104600 | 35665291360 | 11480 | 11410 | 11480 | 11400 | 17363 |
| 539 | 20240830 | 104500 | 35466754820 | 11400 | 11490 | 11490 | 11390 | 37200 |
| 540 | 20240830 | 104400 | 35042193060 | 11490 | 11490 | 11500 | 11460 | 8756 |
| 541 | 20240830 | 104300 | 34941667870 | 11490 | 11470 | 11490 | 11460 | 5918 |
| 542 | 20240830 | 104200 | 34873802500 | 11470 | 11510 | 11510 | 11450 | 14181 |
| 543 | 20240830 | 104100 | 34711070660 | 11510 | 11490 | 11520 | 11480 | 13433 |
| 544 | 20240830 | 104000 | 34556548070 | 11490 | 11510 | 11530 | 11480 | 22568 |
| 545 | 20240830 | 103900 | 34297063170 | 11510 | 11610 | 11610 | 11500 | 25713 |
| 546 | 20240830 | 103800 | 34000603020 | 11610 | 11580 | 11630 | 11560 | 11948 |
| 547 | 20240830 | 103700 | 33862049570 | 11590 | 11620 | 11620 | 11550 | 12135 |
| 548 | 20240830 | 103600 | 33721528730 | 11610 | 11650 | 11660 | 11610 | 5170 |
| 549 | 20240830 | 103500 | 33661423360 | 11630 | 11620 | 11680 | 11620 | 4723 |
| 550 | 20240830 | 103400 | 33606389860 | 11630 | 11610 | 11640 | 11600 | 6929 |
| 551 | 20240830 | 103300 | 33525921570 | 11610 | 11620 | 11620 | 11600 | 4063 |
| 552 | 20240830 | 103200 | 33478757950 | 11620 | 11610 | 11640 | 11600 | 5333 |
| 553 | 20240830 | 103100 | 33416778470 | 11600 | 11640 | 11640 | 11600 | 10581 |
| 554 | 20240830 | 103000 | 33293830700 | 11630 | 11700 | 11700 | 11630 | 8274 |
| 555 | 20240830 | 102900 | 33197452510 | 11680 | 11600 | 11700 | 11600 | 16570 |
| 556 | 20240830 | 102800 | 33003944060 | 11610 | 11590 | 11680 | 11580 | 19939 |
| 557 | 20240830 | 102700 | 32772072790 | 11590 | 11580 | 11590 | 11530 | 19118 |
| 558 | 20240830 | 102600 | 32551249980 | 11590 | 11650 | 11650 | 11570 | 19687 |
| 559 | 20240830 | 102500 | 32322925950 | 11660 | 11710 | 11710 | 11650 | 16666 |
| 560 | 20240830 | 102400 | 32128308670 | 11720 | 11640 | 11720 | 11630 | 20440 |
| 561 | 20240830 | 102300 | 31889788690 | 11640 | 11660 | 11660 | 11610 | 13445 |
| 562 | 20240830 | 102200 | 31733215910 | 11660 | 11680 | 11680 | 11590 | 43280 |
| 563 | 20240830 | 102100 | 31229960840 | 11680 | 11700 | 11730 | 11670 | 10009 |
| 564 | 20240830 | 102000 | 31112808090 | 11720 | 11720 | 11740 | 11680 | 15334 |
| 565 | 20240830 | 101900 | 30933238190 | 11720 | 11770 | 11790 | 11670 | 37054 |
| 566 | 20240830 | 101800 | 30498910830 | 11780 | 11770 | 11800 | 11750 | 10144 |
| 567 | 20240830 | 101700 | 30379450800 | 11770 | 11750 | 11790 | 11730 | 17158 |
| 568 | 20240830 | 101600 | 30177864420 | 11750 | 11800 | 11810 | 11750 | 20473 |
| 569 | 20240830 | 101500 | 29936638770 | 11790 | 11800 | 11820 | 11770 | 16603 |
| 570 | 20240830 | 101400 | 29740873460 | 11800 | 11770 | 11820 | 11740 | 26099 |
| 571 | 20240830 | 101300 | 29433743150 | 11750 | 11850 | 11850 | 11750 | 38082 |
| 572 | 20240830 | 101200 | 28983962150 | 11850 | 11910 | 11920 | 11830 | 35882 |
| 573 | 20240830 | 101100 | 28558346940 | 11900 | 12000 | 12060 | 11870 | 70273 |
| 574 | 20240830 | 101000 | 27717518750 | 12000 | 11950 | 12080 | 11940 | 159790 |
| 575 | 20240830 | 100900 | 25797330150 | 11950 | 11850 | 11960 | 11850 | 46032 |
| 576 | 20240830 | 100800 | 25249073740 | 11850 | 11780 | 11850 | 11770 | 21464 |
| 577 | 20240830 | 100700 | 24995327120 | 11770 | 11780 | 11840 | 11720 | 37560 |
| 578 | 20240830 | 100600 | 24552901740 | 11780 | 11830 | 11840 | 11770 | 30685 |
| 579 | 20240830 | 100500 | 24190652180 | 11840 | 11930 | 11940 | 11800 | 64141 |
| 580 | 20240830 | 100400 | 23429207800 | 11950 | 11880 | 11980 | 11810 | 123001 |
| 581 | 20240830 | 100300 | 21963485930 | 11880 | 11640 | 11880 | 11630 | 112389 |
| 582 | 20240830 | 100200 | 20641127590 | 11650 | 11630 | 11680 | 11620 | 9828 |
| 583 | 20240830 | 100100 | 20526627650 | 11630 | 11650 | 11650 | 11610 | 11506 |
| 584 | 20240830 | 100000 | 20392858160 | 11650 | 11640 | 11680 | 11640 | 11091 |
| 585 | 20240830 | 095900 | 20263539960 | 11660 | 11680 | 11710 | 11640 | 22043 |
| 586 | 20240830 | 095800 | 20006080200 | 11680 | 11630 | 11700 | 11600 | 23994 |
| 587 | 20240830 | 095700 | 19726388840 | 11640 | 11580 | 11660 | 11560 | 22011 |
| 588 | 20240830 | 095600 | 19470711100 | 11590 | 11520 | 11600 | 11510 | 7838 |
| 589 | 20240830 | 095500 | 19380034620 | 11510 | 11530 | 11560 | 11480 | 16813 |
| 590 | 20240830 | 095400 | 19186352830 | 11530 | 11490 | 11540 | 11450 | 25546 |
| 591 | 20240830 | 095300 | 18892782900 | 11490 | 11480 | 11540 | 11460 | 15383 |
| 592 | 20240830 | 095200 | 18716046690 | 11480 | 11540 | 11540 | 11460 | 18493 |
| 593 | 20240830 | 095100 | 18503291790 | 11540 | 11700 | 11700 | 11540 | 34821 |
| 594 | 20240830 | 095000 | 18099151540 | 11700 | 11650 | 11740 | 11630 | 63783 |
| 595 | 20240830 | 094900 | 17353327490 | 11640 | 11620 | 11650 | 11610 | 29555 |
| 596 | 20240830 | 094800 | 17009510770 | 11620 | 11530 | 11650 | 11530 | 36916 |
| 597 | 20240830 | 094700 | 16581434690 | 11530 | 11450 | 11540 | 11400 | 39069 |
| 598 | 20240830 | 094600 | 16133771140 | 11460 | 11530 | 11550 | 11410 | 32892 |
| 599 | 20240830 | 094500 | 15756466250 | 11530 | 11470 | 11580 | 11460 | 37747 |
| 600 | 20240830 | 094400 | 15321343350 | 11470 | 11520 | 11540 | 11470 | 23822 |
| 601 | 20240830 | 094300 | 15047214990 | 11520 | 11550 | 11570 | 11410 | 56729 |
| 602 | 20240830 | 094200 | 14395153580 | 11550 | 11690 | 11710 | 11400 | 78884 |
| 603 | 20240830 | 094100 | 13484551840 | 11690 | 11660 | 11740 | 11650 | 47915 |
| 604 | 20240830 | 094000 | 12924329170 | 11650 | 11830 | 11860 | 11650 | 72526 |
| 605 | 20240830 | 093900 | 12072585520 | 11830 | 11810 | 11910 | 11800 | 90085 |
| 606 | 20240830 | 093800 | 11003610090 | 11830 | 11760 | 11920 | 11760 | 110194 |
| 607 | 20240830 | 093700 | 9697993670 | 11760 | 11810 | 11900 | 11680 | 99166 |
| 608 | 20240830 | 093600 | 8531460360 | 11810 | 11500 | 11860 | 11490 | 138116 |
| 609 | 20240830 | 093500 | 6921706700 | 11500 | 11500 | 11500 | 11500 | 0 |
| 610 | 20240830 | 093400 | 6921706700 | 11500 | 11350 | 11500 | 11350 | 66594 |
| 611 | 20240830 | 093300 | 6157947090 | 11350 | 11310 | 11380 | 11290 | 22386 |
| 612 | 20240830 | 093200 | 5904526600 | 11300 | 11300 | 11370 | 11290 | 35992 |
| 613 | 20240830 | 093100 | 5496471640 | 11310 | 11310 | 11370 | 11260 | 31991 |
| 614 | 20240830 | 093000 | 5134881900 | 11310 | 11380 | 11450 | 11270 | 60865 |
| 615 | 20240830 | 092900 | 4442061910 | 11360 | 11320 | 11440 | 11220 | 53715 |
| 616 | 20240830 | 092800 | 3833176660 | 11330 | 11120 | 11340 | 11110 | 43617 |
| 617 | 20240830 | 092700 | 3343172850 | 11120 | 11150 | 11170 | 11030 | 23230 |
| 618 | 20240830 | 092600 | 3085406300 | 11150 | 11070 | 11200 | 11070 | 49027 |
| 619 | 20240830 | 092500 | 2539501210 | 11080 | 11000 | 11090 | 10960 | 22885 |
| 620 | 20240830 | 092400 | 2287119630 | 11000 | 11030 | 11050 | 10980 | 8275 |
| 621 | 20240830 | 092300 | 2195941020 | 11030 | 10980 | 11050 | 10960 | 25395 |
| 622 | 20240830 | 092200 | 1916412220 | 10980 | 10990 | 11040 | 10970 | 28481 |
| 623 | 20240830 | 092100 | 1603019990 | 10990 | 10900 | 11040 | 10870 | 32395 |
| 624 | 20240830 | 092000 | 1247112340 | 10910 | 10770 | 10990 | 10770 | 32670 |
| 625 | 20240830 | 091900 | 891014230 | 10780 | 10770 | 10780 | 10750 | 10710 |
| 626 | 20240830 | 091800 | 775675970 | 10770 | 10720 | 10770 | 10720 | 9988 |
| 627 | 20240830 | 091700 | 668171370 | 10720 | 10650 | 10730 | 10640 | 7750 |
| 628 | 20240830 | 091600 | 585448240 | 10650 | 10560 | 10660 | 10560 | 15507 |
| 629 | 20240830 | 091500 | 420914420 | 10560 | 10560 | 10580 | 10560 | 1187 |
| 630 | 20240830 | 091400 | 408370810 | 10560 | 10520 | 10570 | 10520 | 4558 |
| 631 | 20240830 | 091300 | 360314490 | 10520 | 10530 | 10540 | 10510 | 2788 |
| 632 | 20240830 | 091200 | 330960100 | 10540 | 10550 | 10560 | 10540 | 3327 |
| 633 | 20240830 | 091100 | 295843260 | 10550 | 10540 | 10550 | 10530 | 4396 |
| 634 | 20240830 | 091000 | 249504600 | 10540 | 10500 | 10540 | 10500 | 3172 |
| 635 | 20240830 | 090900 | 216103480 | 10500 | 10470 | 10500 | 10470 | 3373 |
| 636 | 20240830 | 090800 | 180726850 | 10470 | 10440 | 10500 | 10440 | 544 |
| 637 | 20240830 | 090700 | 175037680 | 10430 | 10430 | 10500 | 10420 | 1416 |
| 638 | 20240830 | 090600 | 160264380 | 10430 | 10460 | 10460 | 10430 | 593 |
| 639 | 20240830 | 090500 | 154070280 | 10460 | 10510 | 10510 | 10460 | 2623 |
| 640 | 20240830 | 090400 | 126563360 | 10510 | 10430 | 10520 | 10430 | 3738 |
| 641 | 20240830 | 090300 | 87404860 | 10430 | 10440 | 10440 | 10420 | 976 |
| 642 | 20240830 | 090200 | 77228240 | 10440 | 10450 | 10450 | 10440 | 1538 |
| 643 | 20240830 | 090100 | 61158450 | 10450 | 10450 | 10470 | 10450 | 697 |
| 644 | 20240830 | 090000 | 53867150 | 10450 | 10460 | 10460 | 10450 | 5153 |