35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 194200 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 8106 |
| 3 | 20240903 | 194100 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 4 | 20240903 | 194000 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 5 | 20240903 | 193900 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 6 | 20240903 | 193800 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 7 | 20240903 | 193700 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 8 | 20240903 | 193600 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 9 | 20240903 | 193500 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 10 | 20240903 | 193400 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 11 | 20240903 | 193300 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 12 | 20240903 | 193200 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 13 | 20240903 | 193100 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 14 | 20240903 | 193000 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 15 | 20240903 | 192900 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 16 | 20240903 | 192800 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 17 | 20240903 | 192700 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 18 | 20240903 | 192600 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 19 | 20240903 | 192500 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 20 | 20240903 | 192400 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 21 | 20240903 | 192300 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 22 | 20240903 | 192200 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 23 | 20240903 | 192100 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 24 | 20240903 | 192000 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 25 | 20240903 | 191900 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 26 | 20240903 | 191800 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 27 | 20240903 | 191700 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 28 | 20240903 | 191600 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 29 | 20240903 | 191500 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 30 | 20240903 | 191400 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 31 | 20240903 | 191300 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 32 | 20240903 | 191200 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 8106 |
| 33 | 20240903 | 191100 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 34 | 20240903 | 191000 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 35 | 20240903 | 190900 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 36 | 20240903 | 190800 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 37 | 20240903 | 190700 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 38 | 20240903 | 190600 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 39 | 20240903 | 190500 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 40 | 20240903 | 190400 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 41 | 20240903 | 190300 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 42 | 20240903 | 190200 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 43 | 20240903 | 190100 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 44 | 20240903 | 190000 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 45 | 20240903 | 185900 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 46 | 20240903 | 185800 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 47 | 20240903 | 185700 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 48 | 20240903 | 185600 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 49 | 20240903 | 185500 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 50 | 20240903 | 185400 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 51 | 20240903 | 185300 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 52 | 20240903 | 185200 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 53 | 20240903 | 185100 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 54 | 20240903 | 185000 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 55 | 20240903 | 184900 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 56 | 20240903 | 184800 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 57 | 20240903 | 184700 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 58 | 20240903 | 184600 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 59 | 20240903 | 184500 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 60 | 20240903 | 184400 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 61 | 20240903 | 184300 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 62 | 20240903 | 184200 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 8106 |
| 63 | 20240903 | 184100 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 64 | 20240903 | 184000 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 65 | 20240903 | 183900 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 66 | 20240903 | 183800 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 67 | 20240903 | 183700 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 68 | 20240903 | 183600 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 69 | 20240903 | 183500 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 70 | 20240903 | 183400 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 71 | 20240903 | 183300 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 72 | 20240903 | 183200 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 73 | 20240903 | 183100 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 74 | 20240903 | 183000 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 75 | 20240903 | 182900 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 76 | 20240903 | 182800 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 77 | 20240903 | 182700 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 78 | 20240903 | 182600 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 79 | 20240903 | 182500 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 80 | 20240903 | 182400 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 81 | 20240903 | 182300 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 82 | 20240903 | 182200 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 83 | 20240903 | 182100 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 84 | 20240903 | 182000 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 85 | 20240903 | 181900 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 86 | 20240903 | 181800 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 87 | 20240903 | 181700 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 88 | 20240903 | 181600 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 89 | 20240903 | 181500 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 90 | 20240903 | 181400 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 91 | 20240903 | 181300 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 92 | 20240903 | 181200 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 8106 |
| 93 | 20240903 | 181100 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 94 | 20240903 | 181000 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 95 | 20240903 | 180900 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 96 | 20240903 | 180800 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 97 | 20240903 | 180700 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 98 | 20240903 | 180600 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 99 | 20240903 | 180500 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 100 | 20240903 | 180400 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 101 | 20240903 | 180300 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 102 | 20240903 | 180200 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 103 | 20240903 | 180100 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 104 | 20240903 | 180000 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 105 | 20240903 | 175900 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 106 | 20240903 | 175800 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 107 | 20240903 | 175700 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 108 | 20240903 | 175600 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 109 | 20240903 | 175500 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 110 | 20240903 | 175400 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 111 | 20240903 | 175300 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 112 | 20240903 | 175200 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 113 | 20240903 | 175100 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 114 | 20240903 | 175000 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 115 | 20240903 | 174900 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 116 | 20240903 | 174800 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 117 | 20240903 | 174700 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 118 | 20240903 | 174600 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 119 | 20240903 | 174500 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 120 | 20240903 | 174400 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 121 | 20240903 | 174300 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 122 | 20240903 | 174200 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 8106 |
| 123 | 20240903 | 174100 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 124 | 20240903 | 174000 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 125 | 20240903 | 173900 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 126 | 20240903 | 173800 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 127 | 20240903 | 173700 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 128 | 20240903 | 173600 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 129 | 20240903 | 173500 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 130 | 20240903 | 173400 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 131 | 20240903 | 173300 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 132 | 20240903 | 173200 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 133 | 20240903 | 173100 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 134 | 20240903 | 173000 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 135 | 20240903 | 172900 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 136 | 20240903 | 172800 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 137 | 20240903 | 172700 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 138 | 20240903 | 172600 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 139 | 20240903 | 172500 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 140 | 20240903 | 172400 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 141 | 20240903 | 172300 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 142 | 20240903 | 172200 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 143 | 20240903 | 172100 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 144 | 20240903 | 172000 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 145 | 20240903 | 171900 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 146 | 20240903 | 171800 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 147 | 20240903 | 171700 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 148 | 20240903 | 171600 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 149 | 20240903 | 171500 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 150 | 20240903 | 171400 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 151 | 20240903 | 171300 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 152 | 20240903 | 171200 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 8106 |
| 153 | 20240903 | 171100 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 154 | 20240903 | 171000 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 155 | 20240903 | 170900 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 156 | 20240903 | 170800 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 157 | 20240903 | 170700 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 158 | 20240903 | 170600 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 159 | 20240903 | 170500 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 160 | 20240903 | 170400 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 161 | 20240903 | 170300 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 162 | 20240903 | 170200 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 163 | 20240903 | 170100 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 164 | 20240903 | 170000 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 165 | 20240903 | 165900 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 166 | 20240903 | 165800 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 167 | 20240903 | 165700 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 168 | 20240903 | 165600 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 169 | 20240903 | 165500 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 170 | 20240903 | 165400 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 171 | 20240903 | 165300 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 172 | 20240903 | 165200 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 173 | 20240903 | 165100 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 174 | 20240903 | 165000 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 175 | 20240903 | 164900 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 176 | 20240903 | 164800 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 177 | 20240903 | 164700 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 178 | 20240903 | 164600 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 179 | 20240903 | 164500 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 180 | 20240903 | 164400 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 181 | 20240903 | 164300 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 182 | 20240903 | 164200 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 8106 |
| 183 | 20240903 | 164100 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 184 | 20240903 | 164000 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 185 | 20240903 | 163900 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 186 | 20240903 | 163800 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 187 | 20240903 | 163700 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 188 | 20240903 | 163600 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 189 | 20240903 | 163500 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 190 | 20240903 | 163400 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 191 | 20240903 | 163300 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 192 | 20240903 | 163200 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 193 | 20240903 | 163100 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 194 | 20240903 | 163000 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 195 | 20240903 | 162900 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 196 | 20240903 | 162800 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 197 | 20240903 | 162700 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 198 | 20240903 | 162600 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 199 | 20240903 | 162500 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 200 | 20240903 | 162400 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 201 | 20240903 | 162300 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 202 | 20240903 | 162200 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 203 | 20240903 | 162100 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 204 | 20240903 | 162000 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 205 | 20240903 | 161900 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 206 | 20240903 | 161800 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 207 | 20240903 | 161700 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 208 | 20240903 | 161600 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 209 | 20240903 | 161500 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 210 | 20240903 | 161400 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 211 | 20240903 | 161300 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 212 | 20240903 | 161200 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 8106 |
| 213 | 20240903 | 161100 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 214 | 20240903 | 161000 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 215 | 20240903 | 160900 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 216 | 20240903 | 160800 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 217 | 20240903 | 160700 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 218 | 20240903 | 160600 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 219 | 20240903 | 160500 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 220 | 20240903 | 160400 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 221 | 20240903 | 160300 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 222 | 20240903 | 160200 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 223 | 20240903 | 160100 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 224 | 20240903 | 160000 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 225 | 20240903 | 155900 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 226 | 20240903 | 155800 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 227 | 20240903 | 155700 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 228 | 20240903 | 155600 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 229 | 20240903 | 155500 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 230 | 20240903 | 155400 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 231 | 20240903 | 155300 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 232 | 20240903 | 155200 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 233 | 20240903 | 155100 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 234 | 20240903 | 155000 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 235 | 20240903 | 154900 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 236 | 20240903 | 154800 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 237 | 20240903 | 154700 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 238 | 20240903 | 154600 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 239 | 20240903 | 154500 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 240 | 20240903 | 154400 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 241 | 20240903 | 154300 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 242 | 20240903 | 154200 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 8106 |
| 243 | 20240903 | 154100 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 244 | 20240903 | 154000 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 245 | 20240903 | 153900 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 246 | 20240903 | 153800 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 247 | 20240903 | 153700 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 248 | 20240903 | 153600 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 249 | 20240903 | 153500 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 250 | 20240903 | 153400 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 251 | 20240903 | 153300 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 252 | 20240903 | 153200 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 253 | 20240903 | 153100 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 254 | 20240903 | 153000 | 10161307010 | 11260 | 11260 | 11260 | 11260 | 8106 |
| 255 | 20240903 | 152900 | 10070033450 | 11270 | 11270 | 11270 | 11270 | 0 |
| 256 | 20240903 | 152800 | 10070033450 | 11270 | 11270 | 11270 | 11270 | 0 |
| 257 | 20240903 | 152700 | 10070033450 | 11270 | 11270 | 11270 | 11270 | 0 |
| 258 | 20240903 | 152600 | 10070033450 | 11270 | 11270 | 11270 | 11270 | 0 |
| 259 | 20240903 | 152500 | 10070033450 | 11270 | 11270 | 11270 | 11270 | 0 |
| 260 | 20240903 | 152400 | 10070033450 | 11270 | 11270 | 11270 | 11270 | 0 |
| 261 | 20240903 | 152300 | 10070033450 | 11270 | 11270 | 11270 | 11270 | 0 |
| 262 | 20240903 | 152200 | 10070033450 | 11270 | 11270 | 11270 | 11270 | 0 |
| 263 | 20240903 | 152100 | 10070033450 | 11270 | 11270 | 11270 | 11270 | 0 |
| 264 | 20240903 | 152000 | 10070033450 | 11270 | 11270 | 11270 | 11270 | 0 |
| 265 | 20240903 | 151900 | 10070033450 | 11270 | 11230 | 11270 | 11230 | 1716 |
| 266 | 20240903 | 151800 | 10050717180 | 11230 | 11260 | 11260 | 11230 | 1037 |
| 267 | 20240903 | 151700 | 10039056740 | 11250 | 11220 | 11270 | 11220 | 1703 |
| 268 | 20240903 | 151600 | 10019930770 | 11220 | 11220 | 11220 | 11210 | 1131 |
| 269 | 20240903 | 151500 | 10007248310 | 11220 | 11210 | 11220 | 11200 | 871 |
| 270 | 20240903 | 151400 | 9997485040 | 11210 | 11210 | 11210 | 11200 | 5441 |
| 271 | 20240903 | 151300 | 9936492890 | 11210 | 11220 | 11240 | 11210 | 3809 |
| 272 | 20240903 | 151200 | 9893789200 | 11230 | 11250 | 11270 | 11230 | 1883 |
| 273 | 20240903 | 151100 | 9872604230 | 11250 | 11250 | 11260 | 11250 | 2041 |
| 274 | 20240903 | 151000 | 9849638920 | 11250 | 11220 | 11260 | 11220 | 2866 |
| 275 | 20240903 | 150900 | 9817424890 | 11230 | 11200 | 11230 | 11200 | 1554 |
| 276 | 20240903 | 150800 | 9799995220 | 11210 | 11210 | 11210 | 11200 | 487 |
| 277 | 20240903 | 150700 | 9794538970 | 11200 | 11210 | 11210 | 11200 | 233 |
| 278 | 20240903 | 150600 | 9791927420 | 11200 | 11210 | 11210 | 11200 | 2107 |
| 279 | 20240903 | 150500 | 9768323950 | 11210 | 11190 | 11210 | 11190 | 788 |
| 280 | 20240903 | 150400 | 9759498760 | 11190 | 11180 | 11200 | 11180 | 925 |
| 281 | 20240903 | 150300 | 9749148390 | 11190 | 11190 | 11200 | 11180 | 953 |
| 282 | 20240903 | 150200 | 9738484600 | 11200 | 11210 | 11210 | 11190 | 1413 |
| 283 | 20240903 | 150100 | 9722658200 | 11200 | 11190 | 11210 | 11180 | 661 |
| 284 | 20240903 | 150000 | 9715255950 | 11180 | 11150 | 11180 | 11150 | 2125 |
| 285 | 20240903 | 145900 | 9691530280 | 11150 | 11140 | 11150 | 11130 | 2125 |
| 286 | 20240903 | 145800 | 9667849340 | 11140 | 11130 | 11140 | 11120 | 1298 |
| 287 | 20240903 | 145700 | 9653400170 | 11130 | 11150 | 11150 | 11130 | 2041 |
| 288 | 20240903 | 145600 | 9630678040 | 11140 | 11160 | 11160 | 11140 | 4715 |
| 289 | 20240903 | 145500 | 9578109560 | 11160 | 11150 | 11160 | 11150 | 2386 |
| 290 | 20240903 | 145400 | 9551502500 | 11150 | 11170 | 11180 | 11150 | 1584 |
| 291 | 20240903 | 145300 | 9533828700 | 11170 | 11160 | 11180 | 11160 | 894 |
| 292 | 20240903 | 145200 | 9523847760 | 11160 | 11160 | 11160 | 11150 | 1492 |
| 293 | 20240903 | 145100 | 9507206320 | 11160 | 11180 | 11180 | 11150 | 6331 |
| 294 | 20240903 | 145000 | 9436566960 | 11170 | 11190 | 11190 | 11170 | 2941 |
| 295 | 20240903 | 144900 | 9403695780 | 11190 | 11190 | 11190 | 11190 | 387 |
| 296 | 20240903 | 144800 | 9399365250 | 11190 | 11190 | 11190 | 11180 | 403 |
| 297 | 20240903 | 144700 | 9394855730 | 11190 | 11180 | 11190 | 11180 | 638 |
| 298 | 20240903 | 144600 | 9387721500 | 11190 | 11200 | 11200 | 11180 | 3004 |
| 299 | 20240903 | 144500 | 9354107730 | 11200 | 11190 | 11200 | 11190 | 1241 |
| 300 | 20240903 | 144400 | 9340210530 | 11200 | 11200 | 11210 | 11190 | 951 |
| 301 | 20240903 | 144300 | 9329565700 | 11200 | 11200 | 11210 | 11200 | 1531 |
| 302 | 20240903 | 144200 | 9312418220 | 11200 | 11190 | 11210 | 11190 | 696 |
| 303 | 20240903 | 144100 | 9304624970 | 11200 | 11200 | 11200 | 11190 | 404 |
| 304 | 20240903 | 144000 | 9300103740 | 11200 | 11190 | 11200 | 11180 | 913 |
| 305 | 20240903 | 143900 | 9289889060 | 11190 | 11190 | 11190 | 11170 | 855 |
| 306 | 20240903 | 143800 | 9280324300 | 11170 | 11180 | 11180 | 11170 | 1798 |
| 307 | 20240903 | 143700 | 9260232170 | 11180 | 11190 | 11190 | 11180 | 3473 |
| 308 | 20240903 | 143600 | 9221400640 | 11190 | 11200 | 11200 | 11180 | 16218 |
| 309 | 20240903 | 143500 | 9039826480 | 11200 | 11210 | 11210 | 11200 | 2288 |
| 310 | 20240903 | 143400 | 9014198930 | 11200 | 11210 | 11210 | 11200 | 1651 |
| 311 | 20240903 | 143300 | 8995707190 | 11210 | 11210 | 11210 | 11200 | 2898 |
| 312 | 20240903 | 143200 | 8963223050 | 11210 | 11210 | 11220 | 11210 | 352 |
| 313 | 20240903 | 143100 | 8959276590 | 11220 | 11220 | 11220 | 11210 | 140 |
| 314 | 20240903 | 143000 | 8957705890 | 11220 | 11220 | 11220 | 11220 | 434 |
| 315 | 20240903 | 142900 | 8952836410 | 11220 | 11210 | 11220 | 11210 | 670 |
| 316 | 20240903 | 142800 | 8945324660 | 11210 | 11220 | 11220 | 11210 | 500 |
| 317 | 20240903 | 142700 | 8939716800 | 11220 | 11210 | 11220 | 11210 | 734 |
| 318 | 20240903 | 142600 | 8931487110 | 11210 | 11210 | 11210 | 11200 | 4488 |
| 319 | 20240903 | 142500 | 8881186660 | 11210 | 11220 | 11220 | 11210 | 115 |
| 320 | 20240903 | 142400 | 8879897460 | 11220 | 11220 | 11220 | 11210 | 263 |
| 321 | 20240903 | 142300 | 8876949170 | 11220 | 11220 | 11220 | 11220 | 111 |
| 322 | 20240903 | 142200 | 8875703750 | 11220 | 11220 | 11220 | 11220 | 1712 |
| 323 | 20240903 | 142100 | 8856495110 | 11220 | 11230 | 11230 | 11220 | 226 |
| 324 | 20240903 | 142000 | 8853957720 | 11220 | 11230 | 11230 | 11220 | 470 |
| 325 | 20240903 | 141900 | 8848680030 | 11230 | 11240 | 11240 | 11230 | 3375 |
| 326 | 20240903 | 141800 | 8810768010 | 11240 | 11260 | 11260 | 11240 | 3192 |
| 327 | 20240903 | 141700 | 8774858290 | 11270 | 11270 | 11270 | 11260 | 72 |
| 328 | 20240903 | 141600 | 8774047230 | 11260 | 11260 | 11270 | 11250 | 1209 |
| 329 | 20240903 | 141500 | 8760433900 | 11260 | 11270 | 11280 | 11260 | 908 |
| 330 | 20240903 | 141400 | 8750204620 | 11270 | 11270 | 11270 | 11270 | 52 |
| 331 | 20240903 | 141300 | 8749618580 | 11270 | 11280 | 11280 | 11260 | 330 |
| 332 | 20240903 | 141200 | 8745902370 | 11280 | 11260 | 11290 | 11260 | 1282 |
| 333 | 20240903 | 141100 | 8731452820 | 11260 | 11250 | 11260 | 11250 | 372 |
| 334 | 20240903 | 141000 | 8727265120 | 11250 | 11260 | 11260 | 11250 | 879 |
| 335 | 20240903 | 140900 | 8717374890 | 11260 | 11260 | 11270 | 11260 | 851 |
| 336 | 20240903 | 140800 | 8707791230 | 11270 | 11280 | 11280 | 11260 | 169 |
| 337 | 20240903 | 140700 | 8705886830 | 11270 | 11260 | 11270 | 11260 | 736 |
| 338 | 20240903 | 140600 | 8697599210 | 11260 | 11290 | 11290 | 11250 | 5934 |
| 339 | 20240903 | 140500 | 8630731260 | 11290 | 11300 | 11310 | 11290 | 337 |
| 340 | 20240903 | 140400 | 8626923200 | 11300 | 11310 | 11310 | 11300 | 560 |
| 341 | 20240903 | 140300 | 8620594890 | 11310 | 11310 | 11310 | 11300 | 114 |
| 342 | 20240903 | 140200 | 8619305950 | 11310 | 11310 | 11320 | 11310 | 740 |
| 343 | 20240903 | 140100 | 8610936530 | 11300 | 11300 | 11310 | 11300 | 71 |
| 344 | 20240903 | 140000 | 8610133730 | 11310 | 11290 | 11310 | 11290 | 1952 |
| 345 | 20240903 | 135900 | 8588076040 | 11290 | 11280 | 11300 | 11280 | 3080 |
| 346 | 20240903 | 135800 | 8553317730 | 11280 | 11280 | 11280 | 11280 | 350 |
| 347 | 20240903 | 135700 | 8549369730 | 11280 | 11280 | 11280 | 11280 | 485 |
| 348 | 20240903 | 135600 | 8543898930 | 11280 | 11280 | 11280 | 11270 | 708 |
| 349 | 20240903 | 135500 | 8535913940 | 11290 | 11290 | 11300 | 11290 | 1883 |
| 350 | 20240903 | 135400 | 8514654860 | 11300 | 11300 | 11310 | 11290 | 59 |
| 351 | 20240903 | 135300 | 8513988110 | 11310 | 11300 | 11310 | 11300 | 922 |
| 352 | 20240903 | 135200 | 8503569500 | 11290 | 11290 | 11300 | 11290 | 374 |
| 353 | 20240903 | 135100 | 8499346890 | 11300 | 11300 | 11300 | 11300 | 4 |
| 354 | 20240903 | 135000 | 8499301690 | 11290 | 11300 | 11300 | 11290 | 2944 |
| 355 | 20240903 | 134900 | 8466037600 | 11310 | 11310 | 11310 | 11300 | 194 |
| 356 | 20240903 | 134800 | 8463843590 | 11300 | 11300 | 11300 | 11300 | 82 |
| 357 | 20240903 | 134700 | 8462916990 | 11300 | 11310 | 11320 | 11300 | 415 |
| 358 | 20240903 | 134600 | 8458224670 | 11320 | 11320 | 11320 | 11320 | 30 |
| 359 | 20240903 | 134500 | 8457885070 | 11320 | 11330 | 11330 | 11320 | 869 |
| 360 | 20240903 | 134400 | 8448042710 | 11330 | 11330 | 11340 | 11330 | 132 |
| 361 | 20240903 | 134300 | 8446545940 | 11330 | 11330 | 11340 | 11330 | 90 |
| 362 | 20240903 | 134200 | 8445525630 | 11340 | 11340 | 11350 | 11340 | 245 |
| 363 | 20240903 | 134100 | 8442747310 | 11340 | 11340 | 11350 | 11340 | 520 |
| 364 | 20240903 | 134000 | 8436849780 | 11340 | 11350 | 11350 | 11340 | 330 |
| 365 | 20240903 | 133900 | 8433106560 | 11340 | 11300 | 11340 | 11290 | 11892 |
| 366 | 20240903 | 133800 | 8298696960 | 11300 | 11300 | 11300 | 11300 | 108 |
| 367 | 20240903 | 133700 | 8297476560 | 11300 | 11310 | 11310 | 11300 | 605 |
| 368 | 20240903 | 133600 | 8290639920 | 11310 | 11320 | 11320 | 11310 | 1011 |
| 369 | 20240903 | 133500 | 8279205500 | 11310 | 11310 | 11320 | 11310 | 908 |
| 370 | 20240903 | 133400 | 8268931190 | 11310 | 11320 | 11320 | 11310 | 3158 |
| 371 | 20240903 | 133300 | 8233197960 | 11330 | 11330 | 11330 | 11320 | 72 |
| 372 | 20240903 | 133200 | 8232382700 | 11330 | 11320 | 11330 | 11320 | 197 |
| 373 | 20240903 | 133100 | 8230151900 | 11320 | 11330 | 11330 | 11320 | 107 |
| 374 | 20240903 | 133000 | 8228940610 | 11330 | 11320 | 11330 | 11310 | 245 |
| 375 | 20240903 | 132900 | 8226168190 | 11320 | 11310 | 11320 | 11310 | 7 |
| 376 | 20240903 | 132800 | 8226088970 | 11310 | 11300 | 11310 | 11300 | 867 |
| 377 | 20240903 | 132700 | 8216284810 | 11300 | 11300 | 11300 | 11300 | 193 |
| 378 | 20240903 | 132600 | 8214103910 | 11300 | 11300 | 11300 | 11300 | 209 |
| 379 | 20240903 | 132500 | 8211742210 | 11300 | 11300 | 11300 | 11300 | 533 |
| 380 | 20240903 | 132400 | 8205719310 | 11300 | 11310 | 11310 | 11300 | 79 |
| 381 | 20240903 | 132300 | 8204826600 | 11300 | 11280 | 11300 | 11280 | 1547 |
| 382 | 20240903 | 132200 | 8187349210 | 11280 | 11280 | 11290 | 11280 | 1036 |
| 383 | 20240903 | 132100 | 8175663110 | 11290 | 11280 | 11300 | 11280 | 765 |
| 384 | 20240903 | 132000 | 8167029250 | 11280 | 11300 | 11300 | 11280 | 1866 |
| 385 | 20240903 | 131900 | 8145950200 | 11300 | 11310 | 11320 | 11300 | 913 |
| 386 | 20240903 | 131800 | 8135624170 | 11320 | 11330 | 11330 | 11310 | 2722 |
| 387 | 20240903 | 131700 | 8104825910 | 11330 | 11320 | 11330 | 11320 | 1174 |
| 388 | 20240903 | 131600 | 8091535700 | 11330 | 11320 | 11330 | 11320 | 1014 |
| 389 | 20240903 | 131500 | 8080047200 | 11320 | 11310 | 11320 | 11300 | 1822 |
| 390 | 20240903 | 131400 | 8059439630 | 11310 | 11310 | 11320 | 11300 | 709 |
| 391 | 20240903 | 131300 | 8051420960 | 11300 | 11310 | 11320 | 11300 | 1130 |
| 392 | 20240903 | 131200 | 8038644960 | 11310 | 11300 | 11320 | 11300 | 2279 |
| 393 | 20240903 | 131100 | 8012880480 | 11290 | 11290 | 11290 | 11290 | 344 |
| 394 | 20240903 | 131000 | 8008996720 | 11290 | 11290 | 11290 | 11290 | 239 |
| 395 | 20240903 | 130900 | 8006298410 | 11290 | 11290 | 11290 | 11280 | 768 |
| 396 | 20240903 | 130800 | 7997634720 | 11280 | 11290 | 11290 | 11280 | 1929 |
| 397 | 20240903 | 130700 | 7975859750 | 11290 | 11280 | 11290 | 11280 | 665 |
| 398 | 20240903 | 130600 | 7968354400 | 11280 | 11280 | 11280 | 11270 | 1394 |
| 399 | 20240903 | 130500 | 7952631950 | 11280 | 11270 | 11280 | 11270 | 854 |
| 400 | 20240903 | 130400 | 7943007090 | 11260 | 11250 | 11270 | 11250 | 2117 |
| 401 | 20240903 | 130300 | 7919183060 | 11250 | 11250 | 11260 | 11240 | 5787 |
| 402 | 20240903 | 130200 | 7854036190 | 11260 | 11250 | 11260 | 11240 | 510 |
| 403 | 20240903 | 130100 | 7848293890 | 11250 | 11240 | 11250 | 11230 | 967 |
| 404 | 20240903 | 130000 | 7837423400 | 11250 | 11230 | 11250 | 11230 | 1111 |
| 405 | 20240903 | 125900 | 7824942540 | 11220 | 11230 | 11230 | 11220 | 1804 |
| 406 | 20240903 | 125800 | 7804697460 | 11230 | 11240 | 11240 | 11220 | 1445 |
| 407 | 20240903 | 125700 | 7788470130 | 11240 | 11240 | 11250 | 11240 | 1240 |
| 408 | 20240903 | 125600 | 7774532280 | 11240 | 11250 | 11250 | 11240 | 1706 |
| 409 | 20240903 | 125500 | 7755352990 | 11250 | 11250 | 11250 | 11240 | 435 |
| 410 | 20240903 | 125400 | 7750461630 | 11250 | 11270 | 11280 | 11250 | 1191 |
| 411 | 20240903 | 125300 | 7737049740 | 11260 | 11230 | 11280 | 11230 | 6414 |
| 412 | 20240903 | 125200 | 7664866770 | 11240 | 11240 | 11240 | 11240 | 106 |
| 413 | 20240903 | 125100 | 7663675330 | 11240 | 11240 | 11240 | 11230 | 1442 |
| 414 | 20240903 | 125000 | 7647481550 | 11240 | 11240 | 11240 | 11240 | 413 |
| 415 | 20240903 | 124900 | 7642839430 | 11230 | 11230 | 11230 | 11220 | 1081 |
| 416 | 20240903 | 124800 | 7630700340 | 11230 | 11230 | 11230 | 11230 | 615 |
| 417 | 20240903 | 124700 | 7623793890 | 11230 | 11230 | 11230 | 11220 | 616 |
| 418 | 20240903 | 124600 | 7616880820 | 11230 | 11230 | 11230 | 11220 | 59 |
| 419 | 20240903 | 124500 | 7616218700 | 11220 | 11220 | 11220 | 11210 | 1280 |
| 420 | 20240903 | 124400 | 7601857900 | 11220 | 11210 | 11220 | 11210 | 565 |
| 421 | 20240903 | 124300 | 7595523450 | 11210 | 11200 | 11210 | 11200 | 587 |
| 422 | 20240903 | 124200 | 7588947250 | 11210 | 11200 | 11210 | 11200 | 733 |
| 423 | 20240903 | 124100 | 7580732590 | 11200 | 11200 | 11200 | 11200 | 379 |
| 424 | 20240903 | 124000 | 7576487790 | 11200 | 11220 | 11220 | 11200 | 1982 |
| 425 | 20240903 | 123900 | 7554286870 | 11210 | 11230 | 11230 | 11210 | 3207 |
| 426 | 20240903 | 123800 | 7518326350 | 11230 | 11230 | 11230 | 11230 | 305 |
| 427 | 20240903 | 123700 | 7514901200 | 11230 | 11230 | 11230 | 11220 | 2384 |
| 428 | 20240903 | 123600 | 7488130010 | 11230 | 11220 | 11230 | 11220 | 505 |
| 429 | 20240903 | 123500 | 7482462330 | 11220 | 11210 | 11220 | 11210 | 1302 |
| 430 | 20240903 | 123400 | 7467862100 | 11210 | 11210 | 11210 | 11200 | 275 |
| 431 | 20240903 | 123300 | 7464779690 | 11200 | 11200 | 11210 | 11200 | 194 |
| 432 | 20240903 | 123200 | 7462606270 | 11210 | 11220 | 11220 | 11200 | 968 |
| 433 | 20240903 | 123100 | 7451756930 | 11210 | 11220 | 11220 | 11210 | 757 |
| 434 | 20240903 | 123000 | 7443263890 | 11230 | 11210 | 11230 | 11210 | 412 |
| 435 | 20240903 | 122900 | 7438641750 | 11210 | 11210 | 11210 | 11200 | 444 |
| 436 | 20240903 | 122800 | 7433665250 | 11200 | 11200 | 11210 | 11190 | 1914 |
| 437 | 20240903 | 122700 | 7412237530 | 11200 | 11210 | 11220 | 11190 | 11229 |
| 438 | 20240903 | 122600 | 7286471810 | 11210 | 11220 | 11220 | 11200 | 5817 |
| 439 | 20240903 | 122500 | 7221264930 | 11220 | 11220 | 11220 | 11210 | 1773 |
| 440 | 20240903 | 122400 | 7201379690 | 11220 | 11240 | 11240 | 11220 | 6528 |
| 441 | 20240903 | 122300 | 7128109850 | 11240 | 11240 | 11250 | 11230 | 2729 |
| 442 | 20240903 | 122200 | 7097435230 | 11250 | 11260 | 11260 | 11240 | 811 |
| 443 | 20240903 | 122100 | 7088315430 | 11250 | 11250 | 11250 | 11240 | 1572 |
| 444 | 20240903 | 122000 | 7070631810 | 11250 | 11240 | 11250 | 11240 | 120 |
| 445 | 20240903 | 121900 | 7069282980 | 11240 | 11240 | 11240 | 11230 | 762 |
| 446 | 20240903 | 121800 | 7060718160 | 11240 | 11240 | 11240 | 11230 | 222 |
| 447 | 20240903 | 121700 | 7058224410 | 11240 | 11230 | 11240 | 11230 | 566 |
| 448 | 20240903 | 121600 | 7051867930 | 11230 | 11240 | 11240 | 11230 | 1492 |
| 449 | 20240903 | 121500 | 7035109170 | 11240 | 11240 | 11240 | 11230 | 86 |
| 450 | 20240903 | 121400 | 7034143140 | 11240 | 11240 | 11240 | 11230 | 208 |
| 451 | 20240903 | 121300 | 7031806220 | 11240 | 11230 | 11250 | 11220 | 5386 |
| 452 | 20240903 | 121200 | 6971343880 | 11240 | 11250 | 11250 | 11240 | 2882 |
| 453 | 20240903 | 121100 | 6938938760 | 11250 | 11250 | 11250 | 11250 | 323 |
| 454 | 20240903 | 121000 | 6935305010 | 11250 | 11250 | 11250 | 11240 | 739 |
| 455 | 20240903 | 120900 | 6926996110 | 11250 | 11250 | 11250 | 11240 | 646 |
| 456 | 20240903 | 120800 | 6919734160 | 11250 | 11240 | 11250 | 11240 | 508 |
| 457 | 20240903 | 120700 | 6914023580 | 11240 | 11240 | 11240 | 11230 | 197 |
| 458 | 20240903 | 120600 | 6911809330 | 11240 | 11240 | 11250 | 11240 | 589 |
| 459 | 20240903 | 120500 | 6905188960 | 11230 | 11250 | 11250 | 11230 | 3068 |
| 460 | 20240903 | 120400 | 6870698810 | 11250 | 11240 | 11250 | 11240 | 676 |
| 461 | 20240903 | 120300 | 6863096950 | 11240 | 11240 | 11240 | 11230 | 391 |
| 462 | 20240903 | 120200 | 6858703170 | 11240 | 11240 | 11240 | 11230 | 644 |
| 463 | 20240903 | 120100 | 6851466280 | 11230 | 11230 | 11240 | 11230 | 951 |
| 464 | 20240903 | 120000 | 6840786540 | 11230 | 11240 | 11250 | 11220 | 8279 |
| 465 | 20240903 | 115900 | 6747814520 | 11250 | 11260 | 11260 | 11240 | 4573 |
| 466 | 20240903 | 115800 | 6696374670 | 11260 | 11260 | 11260 | 11250 | 1834 |
| 467 | 20240903 | 115700 | 6675725380 | 11260 | 11270 | 11270 | 11260 | 1780 |
| 468 | 20240903 | 115600 | 6655671350 | 11270 | 11260 | 11270 | 11260 | 1736 |
| 469 | 20240903 | 115500 | 6636113540 | 11260 | 11260 | 11260 | 11260 | 588 |
| 470 | 20240903 | 115400 | 6629492660 | 11260 | 11260 | 11270 | 11260 | 406 |
| 471 | 20240903 | 115300 | 6624920920 | 11260 | 11260 | 11260 | 11260 | 2 |
| 472 | 20240903 | 115200 | 6624898400 | 11260 | 11250 | 11280 | 11250 | 1510 |
| 473 | 20240903 | 115100 | 6607899480 | 11240 | 11250 | 11250 | 11240 | 625 |
| 474 | 20240903 | 115000 | 6600872230 | 11250 | 11240 | 11250 | 11240 | 333 |
| 475 | 20240903 | 114900 | 6597128000 | 11240 | 11240 | 11240 | 11230 | 2275 |
| 476 | 20240903 | 114800 | 6571557020 | 11230 | 11250 | 11250 | 11230 | 4293 |
| 477 | 20240903 | 114700 | 6523296640 | 11250 | 11270 | 11270 | 11240 | 5364 |
| 478 | 20240903 | 114600 | 6462963290 | 11270 | 11250 | 11270 | 11250 | 865 |
| 479 | 20240903 | 114500 | 6453220200 | 11250 | 11250 | 11250 | 11250 | 772 |
| 480 | 20240903 | 114400 | 6444535200 | 11250 | 11250 | 11260 | 11240 | 2052 |
| 481 | 20240903 | 114300 | 6421451090 | 11240 | 11260 | 11260 | 11240 | 1932 |
| 482 | 20240903 | 114200 | 6399718780 | 11250 | 11270 | 11270 | 11250 | 8945 |
| 483 | 20240903 | 114100 | 6299043830 | 11260 | 11290 | 11290 | 11260 | 2038 |
| 484 | 20240903 | 114000 | 6276073090 | 11280 | 11270 | 11280 | 11270 | 1873 |
| 485 | 20240903 | 113900 | 6254954030 | 11280 | 11280 | 11290 | 11270 | 1406 |
| 486 | 20240903 | 113800 | 6239092380 | 11280 | 11280 | 11290 | 11280 | 470 |
| 487 | 20240903 | 113700 | 6233787710 | 11290 | 11290 | 11290 | 11280 | 212 |
| 488 | 20240903 | 113600 | 6231396260 | 11290 | 11290 | 11290 | 11280 | 1306 |
| 489 | 20240903 | 113500 | 6216660190 | 11290 | 11290 | 11290 | 11290 | 216 |
| 490 | 20240903 | 113400 | 6214221550 | 11290 | 11310 | 11310 | 11290 | 811 |
| 491 | 20240903 | 113300 | 6205059630 | 11310 | 11310 | 11310 | 11310 | 981 |
| 492 | 20240903 | 113200 | 6193964520 | 11310 | 11290 | 11310 | 11280 | 2195 |
| 493 | 20240903 | 113100 | 6169190690 | 11290 | 11300 | 11310 | 11290 | 267 |
| 494 | 20240903 | 113000 | 6166175440 | 11300 | 11320 | 11320 | 11300 | 4834 |
| 495 | 20240903 | 112900 | 6111535740 | 11320 | 11330 | 11330 | 11320 | 26 |
| 496 | 20240903 | 112800 | 6111241260 | 11330 | 11310 | 11330 | 11310 | 640 |
| 497 | 20240903 | 112700 | 6104000180 | 11310 | 11330 | 11330 | 11310 | 2029 |
| 498 | 20240903 | 112600 | 6081033790 | 11320 | 11320 | 11320 | 11320 | 461 |
| 499 | 20240903 | 112500 | 6075815270 | 11320 | 11320 | 11320 | 11310 | 1213 |
| 500 | 20240903 | 112400 | 6062090870 | 11320 | 11340 | 11340 | 11310 | 3512 |
| 501 | 20240903 | 112300 | 6022306100 | 11350 | 11350 | 11350 | 11350 | 742 |
| 502 | 20240903 | 112200 | 6013884400 | 11360 | 11370 | 11370 | 11360 | 255 |
| 503 | 20240903 | 112100 | 6010987100 | 11360 | 11360 | 11370 | 11360 | 311 |
| 504 | 20240903 | 112000 | 6007452210 | 11360 | 11360 | 11370 | 11360 | 141 |
| 505 | 20240903 | 111900 | 6005849570 | 11360 | 11360 | 11370 | 11360 | 139 |
| 506 | 20240903 | 111800 | 6004270330 | 11360 | 11350 | 11360 | 11340 | 1224 |
| 507 | 20240903 | 111700 | 5990366030 | 11350 | 11340 | 11350 | 11340 | 466 |
| 508 | 20240903 | 111600 | 5985076970 | 11340 | 11350 | 11350 | 11320 | 1517 |
| 509 | 20240903 | 111500 | 5967880930 | 11350 | 11370 | 11380 | 11350 | 1841 |
| 510 | 20240903 | 111400 | 5946958030 | 11370 | 11370 | 11380 | 11360 | 1619 |
| 511 | 20240903 | 111300 | 5928540970 | 11370 | 11350 | 11370 | 11340 | 3565 |
| 512 | 20240903 | 111200 | 5888075790 | 11350 | 11330 | 11350 | 11320 | 1652 |
| 513 | 20240903 | 111100 | 5869352890 | 11320 | 11310 | 11320 | 11300 | 471 |
| 514 | 20240903 | 111000 | 5864026290 | 11320 | 11330 | 11330 | 11320 | 746 |
| 515 | 20240903 | 110900 | 5855581070 | 11330 | 11290 | 11330 | 11290 | 3430 |
| 516 | 20240903 | 110800 | 5816803340 | 11300 | 11310 | 11310 | 11300 | 417 |
| 517 | 20240903 | 110700 | 5812090890 | 11310 | 11300 | 11310 | 11300 | 174 |
| 518 | 20240903 | 110600 | 5810124210 | 11290 | 11290 | 11300 | 11290 | 1529 |
| 519 | 20240903 | 110500 | 5792858830 | 11280 | 11280 | 11280 | 11280 | 752 |
| 520 | 20240903 | 110400 | 5784376270 | 11280 | 11290 | 11290 | 11270 | 1153 |
| 521 | 20240903 | 110300 | 5771372340 | 11290 | 11320 | 11320 | 11290 | 4689 |
| 522 | 20240903 | 110200 | 5718378800 | 11320 | 11330 | 11340 | 11310 | 2709 |
| 523 | 20240903 | 110100 | 5687701440 | 11340 | 11330 | 11340 | 11330 | 559 |
| 524 | 20240903 | 110000 | 5681365390 | 11340 | 11340 | 11340 | 11330 | 157 |
| 525 | 20240903 | 105900 | 5679585510 | 11340 | 11340 | 11340 | 11330 | 778 |
| 526 | 20240903 | 105800 | 5670769740 | 11340 | 11340 | 11340 | 11330 | 286 |
| 527 | 20240903 | 105700 | 5667528370 | 11330 | 11320 | 11330 | 11320 | 473 |
| 528 | 20240903 | 105600 | 5662169780 | 11320 | 11320 | 11320 | 11320 | 247 |
| 529 | 20240903 | 105500 | 5659373740 | 11310 | 11320 | 11320 | 11310 | 280 |
| 530 | 20240903 | 105400 | 5656204690 | 11310 | 11320 | 11320 | 11310 | 64 |
| 531 | 20240903 | 105300 | 5655480820 | 11310 | 11310 | 11310 | 11300 | 682 |
| 532 | 20240903 | 105200 | 5647768250 | 11310 | 11320 | 11320 | 11310 | 376 |
| 533 | 20240903 | 105100 | 5643512840 | 11320 | 11320 | 11330 | 11300 | 1534 |
| 534 | 20240903 | 105000 | 5626159120 | 11320 | 11320 | 11320 | 11310 | 269 |
| 535 | 20240903 | 104900 | 5623114050 | 11320 | 11310 | 11320 | 11310 | 658 |
| 536 | 20240903 | 104800 | 5615669060 | 11310 | 11280 | 11310 | 11280 | 1246 |
| 537 | 20240903 | 104700 | 5601596430 | 11280 | 11260 | 11280 | 11260 | 1718 |
| 538 | 20240903 | 104600 | 5582240400 | 11260 | 11260 | 11270 | 11260 | 780 |
| 539 | 20240903 | 104500 | 5573451860 | 11260 | 11250 | 11260 | 11240 | 3414 |
| 540 | 20240903 | 104400 | 5535037370 | 11260 | 11260 | 11260 | 11230 | 10436 |
| 541 | 20240903 | 104300 | 5417675860 | 11260 | 11280 | 11280 | 11260 | 8486 |
| 542 | 20240903 | 104200 | 5322054820 | 11280 | 11290 | 11290 | 11280 | 6321 |
| 543 | 20240903 | 104100 | 5250719820 | 11290 | 11320 | 11320 | 11290 | 4161 |
| 544 | 20240903 | 104000 | 5203696470 | 11320 | 11340 | 11340 | 11320 | 3096 |
| 545 | 20240903 | 103900 | 5168635960 | 11330 | 11330 | 11340 | 11330 | 716 |
| 546 | 20240903 | 103800 | 5160521540 | 11330 | 11330 | 11330 | 11330 | 117 |
| 547 | 20240903 | 103700 | 5159195930 | 11330 | 11330 | 11330 | 11320 | 3099 |
| 548 | 20240903 | 103600 | 5124084980 | 11330 | 11310 | 11340 | 11310 | 993 |
| 549 | 20240903 | 103500 | 5112838290 | 11320 | 11310 | 11320 | 11300 | 3567 |
| 550 | 20240903 | 103400 | 5072503460 | 11310 | 11340 | 11340 | 11300 | 2507 |
| 551 | 20240903 | 103300 | 5044144470 | 11340 | 11310 | 11340 | 11310 | 1273 |
| 552 | 20240903 | 103200 | 5029733040 | 11310 | 11300 | 11310 | 11300 | 1105 |
| 553 | 20240903 | 103100 | 5017243480 | 11300 | 11300 | 11310 | 11300 | 1197 |
| 554 | 20240903 | 103000 | 5003712590 | 11290 | 11280 | 11290 | 11270 | 1075 |
| 555 | 20240903 | 102900 | 4991581940 | 11280 | 11330 | 11330 | 11270 | 17849 |
| 556 | 20240903 | 102800 | 4789882660 | 11320 | 11330 | 11340 | 11320 | 1760 |
| 557 | 20240903 | 102700 | 4769933650 | 11340 | 11330 | 11340 | 11320 | 1983 |
| 558 | 20240903 | 102600 | 4747468030 | 11330 | 11330 | 11330 | 11320 | 246 |
| 559 | 20240903 | 102500 | 4744682060 | 11330 | 11320 | 11330 | 11320 | 2200 |
| 560 | 20240903 | 102400 | 4719776500 | 11310 | 11320 | 11330 | 11310 | 1547 |
| 561 | 20240903 | 102300 | 4702263150 | 11330 | 11330 | 11330 | 11320 | 1824 |
| 562 | 20240903 | 102200 | 4681603690 | 11330 | 11320 | 11330 | 11310 | 2895 |
| 563 | 20240903 | 102100 | 4648820150 | 11320 | 11310 | 11330 | 11300 | 1994 |
| 564 | 20240903 | 102000 | 4626257130 | 11300 | 11310 | 11320 | 11300 | 4373 |
| 565 | 20240903 | 101900 | 4576800230 | 11300 | 11360 | 11360 | 11300 | 23736 |
| 566 | 20240903 | 101800 | 4307955670 | 11360 | 11380 | 11380 | 11360 | 6678 |
| 567 | 20240903 | 101700 | 4232045880 | 11390 | 11390 | 11390 | 11380 | 933 |
| 568 | 20240903 | 101600 | 4221425130 | 11390 | 11400 | 11400 | 11380 | 4726 |
| 569 | 20240903 | 101500 | 4167621460 | 11390 | 11390 | 11400 | 11390 | 189 |
| 570 | 20240903 | 101400 | 4165468730 | 11390 | 11400 | 11400 | 11380 | 664 |
| 571 | 20240903 | 101300 | 4157909810 | 11390 | 11400 | 11410 | 11390 | 3358 |
| 572 | 20240903 | 101200 | 4119656070 | 11400 | 11410 | 11410 | 11390 | 1325 |
| 573 | 20240903 | 101100 | 4104556290 | 11400 | 11410 | 11410 | 11400 | 266 |
| 574 | 20240903 | 101000 | 4101523280 | 11410 | 11410 | 11410 | 11400 | 1643 |
| 575 | 20240903 | 100900 | 4082789760 | 11410 | 11410 | 11420 | 11400 | 843 |
| 576 | 20240903 | 100800 | 4073172160 | 11410 | 11400 | 11410 | 11400 | 645 |
| 577 | 20240903 | 100700 | 4065816970 | 11410 | 11420 | 11420 | 11400 | 1719 |
| 578 | 20240903 | 100600 | 4046198620 | 11420 | 11430 | 11430 | 11420 | 978 |
| 579 | 20240903 | 100500 | 4035029400 | 11430 | 11420 | 11440 | 11410 | 1572 |
| 580 | 20240903 | 100400 | 4017066720 | 11420 | 11400 | 11420 | 11400 | 799 |
| 581 | 20240903 | 100300 | 4007949150 | 11400 | 11400 | 11410 | 11390 | 3134 |
| 582 | 20240903 | 100200 | 3972211270 | 11390 | 11390 | 11400 | 11390 | 1548 |
| 583 | 20240903 | 100100 | 3954568570 | 11390 | 11400 | 11400 | 11390 | 427 |
| 584 | 20240903 | 100000 | 3949702970 | 11390 | 11420 | 11420 | 11390 | 12200 |
| 585 | 20240903 | 095900 | 3810584520 | 11420 | 11420 | 11420 | 11400 | 2113 |
| 586 | 20240903 | 095800 | 3786464670 | 11420 | 11430 | 11440 | 11420 | 2534 |
| 587 | 20240903 | 095700 | 3757518590 | 11430 | 11430 | 11430 | 11430 | 360 |
| 588 | 20240903 | 095600 | 3753403790 | 11420 | 11430 | 11440 | 11420 | 802 |
| 589 | 20240903 | 095500 | 3744236720 | 11430 | 11420 | 11430 | 11420 | 392 |
| 590 | 20240903 | 095400 | 3739756910 | 11420 | 11430 | 11430 | 11410 | 1653 |
| 591 | 20240903 | 095300 | 3720895810 | 11430 | 11410 | 11430 | 11400 | 1026 |
| 592 | 20240903 | 095200 | 3709183590 | 11400 | 11420 | 11420 | 11400 | 478 |
| 593 | 20240903 | 095100 | 3703731280 | 11420 | 11430 | 11440 | 11420 | 1430 |
| 594 | 20240903 | 095000 | 3687382320 | 11440 | 11430 | 11460 | 11430 | 2185 |
| 595 | 20240903 | 094900 | 3662392360 | 11420 | 11400 | 11430 | 11400 | 5521 |
| 596 | 20240903 | 094800 | 3599408760 | 11400 | 11400 | 11400 | 11390 | 997 |
| 597 | 20240903 | 094700 | 3588050440 | 11390 | 11400 | 11400 | 11390 | 1276 |
| 598 | 20240903 | 094600 | 3573512250 | 11400 | 11400 | 11410 | 11400 | 1580 |
| 599 | 20240903 | 094500 | 3555499640 | 11400 | 11410 | 11410 | 11400 | 2097 |
| 600 | 20240903 | 094400 | 3531592220 | 11400 | 11380 | 11410 | 11370 | 7214 |
| 601 | 20240903 | 094300 | 3449404130 | 11380 | 11400 | 11400 | 11370 | 5834 |
| 602 | 20240903 | 094200 | 3383029770 | 11400 | 11410 | 11410 | 11390 | 5130 |
| 603 | 20240903 | 094100 | 3324557830 | 11400 | 11420 | 11420 | 11400 | 7422 |
| 604 | 20240903 | 094000 | 3239889360 | 11420 | 11430 | 11440 | 11420 | 7558 |
| 605 | 20240903 | 093900 | 3153529770 | 11440 | 11460 | 11470 | 11430 | 4631 |
| 606 | 20240903 | 093800 | 3100504090 | 11470 | 11470 | 11470 | 11460 | 589 |
| 607 | 20240903 | 093700 | 3093749700 | 11470 | 11480 | 11480 | 11460 | 2259 |
| 608 | 20240903 | 093600 | 3067839940 | 11480 | 11490 | 11500 | 11470 | 2909 |
| 609 | 20240903 | 093500 | 3034437170 | 11490 | 11490 | 11500 | 11490 | 1171 |
| 610 | 20240903 | 093400 | 3020981860 | 11490 | 11460 | 11490 | 11440 | 4666 |
| 611 | 20240903 | 093300 | 2967482550 | 11460 | 11460 | 11470 | 11450 | 1817 |
| 612 | 20240903 | 093200 | 2946662610 | 11470 | 11440 | 11470 | 11430 | 2432 |
| 613 | 20240903 | 093100 | 2918814030 | 11440 | 11440 | 11460 | 11430 | 4243 |
| 614 | 20240903 | 093000 | 2870284330 | 11430 | 11480 | 11490 | 11420 | 30656 |
| 615 | 20240903 | 092900 | 2519264550 | 11480 | 11500 | 11510 | 11470 | 7339 |
| 616 | 20240903 | 092800 | 2434963820 | 11510 | 11500 | 11510 | 11500 | 4208 |
| 617 | 20240903 | 092700 | 2386559370 | 11500 | 11500 | 11500 | 11480 | 3481 |
| 618 | 20240903 | 092600 | 2346569910 | 11500 | 11500 | 11510 | 11500 | 2693 |
| 619 | 20240903 | 092500 | 2315596380 | 11500 | 11500 | 11520 | 11500 | 4524 |
| 620 | 20240903 | 092400 | 2263519150 | 11500 | 11510 | 11520 | 11490 | 3104 |
| 621 | 20240903 | 092300 | 2227806650 | 11490 | 11500 | 11510 | 11480 | 16782 |
| 622 | 20240903 | 092200 | 2034958120 | 11510 | 11510 | 11510 | 11490 | 13704 |
| 623 | 20240903 | 092100 | 1877315250 | 11510 | 11530 | 11540 | 11510 | 9480 |
| 624 | 20240903 | 092000 | 1768042460 | 11530 | 11570 | 11570 | 11530 | 4226 |
| 625 | 20240903 | 091900 | 1719241780 | 11570 | 11580 | 11580 | 11550 | 2222 |
| 626 | 20240903 | 091800 | 1693540290 | 11580 | 11580 | 11590 | 11580 | 1530 |
| 627 | 20240903 | 091700 | 1675819500 | 11580 | 11530 | 11580 | 11530 | 2525 |
| 628 | 20240903 | 091600 | 1646655480 | 11520 | 11600 | 11600 | 11520 | 20439 |
| 629 | 20240903 | 091500 | 1410252320 | 11610 | 11640 | 11640 | 11600 | 2847 |
| 630 | 20240903 | 091400 | 1377189640 | 11650 | 11650 | 11650 | 11610 | 5008 |
| 631 | 20240903 | 091300 | 1318929490 | 11660 | 11700 | 11700 | 11630 | 6950 |
| 632 | 20240903 | 091200 | 1237892440 | 11700 | 11740 | 11760 | 11690 | 8711 |
| 633 | 20240903 | 091100 | 1135720620 | 11750 | 11690 | 11760 | 11660 | 9391 |
| 634 | 20240903 | 091000 | 1025648080 | 11690 | 11600 | 11690 | 11590 | 4046 |
| 635 | 20240903 | 090900 | 978641490 | 11600 | 11610 | 11620 | 11590 | 7517 |
| 636 | 20240903 | 090800 | 891391810 | 11620 | 11580 | 11630 | 11560 | 7627 |
| 637 | 20240903 | 090700 | 803040210 | 11580 | 11610 | 11620 | 11580 | 13250 |
| 638 | 20240903 | 090600 | 649223500 | 11610 | 11600 | 11630 | 11600 | 5758 |
| 639 | 20240903 | 090500 | 582358830 | 11600 | 11680 | 11680 | 11600 | 18152 |
| 640 | 20240903 | 090400 | 371198810 | 11680 | 11710 | 11710 | 11680 | 4185 |
| 641 | 20240903 | 090300 | 322285160 | 11720 | 11690 | 11720 | 11660 | 5838 |
| 642 | 20240903 | 090200 | 254091630 | 11690 | 11700 | 11730 | 11680 | 3762 |
| 643 | 20240903 | 090100 | 210078570 | 11700 | 11740 | 11760 | 11680 | 6632 |
| 644 | 20240903 | 090000 | 132412500 | 11760 | 11690 | 11780 | 11680 | 11188 |