35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 194200 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 9474 |
| 3 | 20240909 | 194100 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 4 | 20240909 | 194000 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 5 | 20240909 | 193900 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 6 | 20240909 | 193800 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 7 | 20240909 | 193700 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 8 | 20240909 | 193600 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 9 | 20240909 | 193500 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 10 | 20240909 | 193400 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 11 | 20240909 | 193300 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 12 | 20240909 | 193200 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 13 | 20240909 | 193100 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 14 | 20240909 | 193000 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 15 | 20240909 | 192900 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 16 | 20240909 | 192800 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 17 | 20240909 | 192700 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 18 | 20240909 | 192600 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 19 | 20240909 | 192500 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 20 | 20240909 | 192400 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 21 | 20240909 | 192300 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 22 | 20240909 | 192200 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 23 | 20240909 | 192100 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 24 | 20240909 | 192000 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 25 | 20240909 | 191900 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 26 | 20240909 | 191800 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 27 | 20240909 | 191700 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 28 | 20240909 | 191600 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 29 | 20240909 | 191500 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 30 | 20240909 | 191400 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 31 | 20240909 | 191300 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 32 | 20240909 | 191200 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 9474 |
| 33 | 20240909 | 191100 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 34 | 20240909 | 191000 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 35 | 20240909 | 190900 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 36 | 20240909 | 190800 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 37 | 20240909 | 190700 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 38 | 20240909 | 190600 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 39 | 20240909 | 190500 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 40 | 20240909 | 190400 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 41 | 20240909 | 190300 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 42 | 20240909 | 190200 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 43 | 20240909 | 190100 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 44 | 20240909 | 190000 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 45 | 20240909 | 185900 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 46 | 20240909 | 185800 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 47 | 20240909 | 185700 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 48 | 20240909 | 185600 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 49 | 20240909 | 185500 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 50 | 20240909 | 185400 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 51 | 20240909 | 185300 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 52 | 20240909 | 185200 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 53 | 20240909 | 185100 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 54 | 20240909 | 185000 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 55 | 20240909 | 184900 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 56 | 20240909 | 184800 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 57 | 20240909 | 184700 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 58 | 20240909 | 184600 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 59 | 20240909 | 184500 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 60 | 20240909 | 184400 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 61 | 20240909 | 184300 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 62 | 20240909 | 184200 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 9474 |
| 63 | 20240909 | 184100 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 64 | 20240909 | 184000 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 65 | 20240909 | 183900 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 66 | 20240909 | 183800 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 67 | 20240909 | 183700 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 68 | 20240909 | 183600 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 69 | 20240909 | 183500 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 70 | 20240909 | 183400 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 71 | 20240909 | 183300 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 72 | 20240909 | 183200 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 73 | 20240909 | 183100 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 74 | 20240909 | 183000 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 75 | 20240909 | 182900 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 76 | 20240909 | 182800 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 77 | 20240909 | 182700 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 78 | 20240909 | 182600 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 79 | 20240909 | 182500 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 80 | 20240909 | 182400 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 81 | 20240909 | 182300 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 82 | 20240909 | 182200 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 83 | 20240909 | 182100 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 84 | 20240909 | 182000 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 85 | 20240909 | 181900 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 86 | 20240909 | 181800 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 87 | 20240909 | 181700 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 88 | 20240909 | 181600 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 89 | 20240909 | 181500 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 90 | 20240909 | 181400 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 91 | 20240909 | 181300 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 92 | 20240909 | 181200 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 9474 |
| 93 | 20240909 | 181100 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 94 | 20240909 | 181000 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 95 | 20240909 | 180900 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 96 | 20240909 | 180800 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 97 | 20240909 | 180700 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 98 | 20240909 | 180600 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 99 | 20240909 | 180500 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 100 | 20240909 | 180400 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 101 | 20240909 | 180300 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 102 | 20240909 | 180200 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 103 | 20240909 | 180100 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 104 | 20240909 | 180000 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 105 | 20240909 | 175900 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 106 | 20240909 | 175800 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 107 | 20240909 | 175700 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 108 | 20240909 | 175600 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 109 | 20240909 | 175500 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 110 | 20240909 | 175400 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 111 | 20240909 | 175300 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 112 | 20240909 | 175200 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 113 | 20240909 | 175100 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 114 | 20240909 | 175000 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 115 | 20240909 | 174900 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 116 | 20240909 | 174800 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 117 | 20240909 | 174700 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 118 | 20240909 | 174600 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 119 | 20240909 | 174500 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 120 | 20240909 | 174400 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 121 | 20240909 | 174300 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 122 | 20240909 | 174200 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 9474 |
| 123 | 20240909 | 174100 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 124 | 20240909 | 174000 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 125 | 20240909 | 173900 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 126 | 20240909 | 173800 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 127 | 20240909 | 173700 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 128 | 20240909 | 173600 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 129 | 20240909 | 173500 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 130 | 20240909 | 173400 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 131 | 20240909 | 173300 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 132 | 20240909 | 173200 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 133 | 20240909 | 173100 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 134 | 20240909 | 173000 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 135 | 20240909 | 172900 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 136 | 20240909 | 172800 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 137 | 20240909 | 172700 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 138 | 20240909 | 172600 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 139 | 20240909 | 172500 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 140 | 20240909 | 172400 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 141 | 20240909 | 172300 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 142 | 20240909 | 172200 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 143 | 20240909 | 172100 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 144 | 20240909 | 172000 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 145 | 20240909 | 171900 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 146 | 20240909 | 171800 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 147 | 20240909 | 171700 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 148 | 20240909 | 171600 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 149 | 20240909 | 171500 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 150 | 20240909 | 171400 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 151 | 20240909 | 171300 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 152 | 20240909 | 171200 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 9474 |
| 153 | 20240909 | 171100 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 154 | 20240909 | 171000 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 155 | 20240909 | 170900 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 156 | 20240909 | 170800 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 157 | 20240909 | 170700 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 158 | 20240909 | 170600 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 159 | 20240909 | 170500 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 160 | 20240909 | 170400 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 161 | 20240909 | 170300 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 162 | 20240909 | 170200 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 163 | 20240909 | 170100 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 164 | 20240909 | 170000 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 165 | 20240909 | 165900 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 166 | 20240909 | 165800 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 167 | 20240909 | 165700 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 168 | 20240909 | 165600 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 169 | 20240909 | 165500 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 170 | 20240909 | 165400 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 171 | 20240909 | 165300 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 172 | 20240909 | 165200 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 173 | 20240909 | 165100 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 174 | 20240909 | 165000 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 175 | 20240909 | 164900 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 176 | 20240909 | 164800 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 177 | 20240909 | 164700 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 178 | 20240909 | 164600 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 179 | 20240909 | 164500 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 180 | 20240909 | 164400 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 181 | 20240909 | 164300 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 182 | 20240909 | 164200 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 9474 |
| 183 | 20240909 | 164100 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 184 | 20240909 | 164000 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 185 | 20240909 | 163900 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 186 | 20240909 | 163800 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 187 | 20240909 | 163700 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 188 | 20240909 | 163600 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 189 | 20240909 | 163500 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 190 | 20240909 | 163400 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 191 | 20240909 | 163300 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 192 | 20240909 | 163200 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 193 | 20240909 | 163100 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 194 | 20240909 | 163000 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 195 | 20240909 | 162900 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 196 | 20240909 | 162800 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 197 | 20240909 | 162700 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 198 | 20240909 | 162600 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 199 | 20240909 | 162500 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 200 | 20240909 | 162400 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 201 | 20240909 | 162300 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 202 | 20240909 | 162200 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 203 | 20240909 | 162100 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 204 | 20240909 | 162000 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 205 | 20240909 | 161900 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 206 | 20240909 | 161800 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 207 | 20240909 | 161700 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 208 | 20240909 | 161600 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 209 | 20240909 | 161500 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 210 | 20240909 | 161400 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 211 | 20240909 | 161300 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 212 | 20240909 | 161200 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 9474 |
| 213 | 20240909 | 161100 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 214 | 20240909 | 161000 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 215 | 20240909 | 160900 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 216 | 20240909 | 160800 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 217 | 20240909 | 160700 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 218 | 20240909 | 160600 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 219 | 20240909 | 160500 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 220 | 20240909 | 160400 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 221 | 20240909 | 160300 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 222 | 20240909 | 160200 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 223 | 20240909 | 160100 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 224 | 20240909 | 160000 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 225 | 20240909 | 155900 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 226 | 20240909 | 155800 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 227 | 20240909 | 155700 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 228 | 20240909 | 155600 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 229 | 20240909 | 155500 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 230 | 20240909 | 155400 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 231 | 20240909 | 155300 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 232 | 20240909 | 155200 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 233 | 20240909 | 155100 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 234 | 20240909 | 155000 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 235 | 20240909 | 154900 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 236 | 20240909 | 154800 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 237 | 20240909 | 154700 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 238 | 20240909 | 154600 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 239 | 20240909 | 154500 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 240 | 20240909 | 154400 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 241 | 20240909 | 154300 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 242 | 20240909 | 154200 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 9474 |
| 243 | 20240909 | 154100 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 244 | 20240909 | 154000 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 245 | 20240909 | 153900 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 246 | 20240909 | 153800 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 247 | 20240909 | 153700 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 248 | 20240909 | 153600 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 249 | 20240909 | 153500 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 250 | 20240909 | 153400 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 251 | 20240909 | 153300 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 252 | 20240909 | 153200 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 253 | 20240909 | 153100 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 0 |
| 254 | 20240909 | 153000 | 10701264100 | 11520 | 11520 | 11520 | 11520 | 9474 |
| 255 | 20240909 | 152900 | 10592123620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 256 | 20240909 | 152800 | 10592123620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 257 | 20240909 | 152700 | 10592123620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 258 | 20240909 | 152600 | 10592123620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 259 | 20240909 | 152500 | 10592123620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 260 | 20240909 | 152400 | 10592123620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 261 | 20240909 | 152300 | 10592123620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 262 | 20240909 | 152200 | 10592123620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 263 | 20240909 | 152100 | 10592123620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 264 | 20240909 | 152000 | 10592123620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 265 | 20240909 | 151900 | 10592123620 | 11510 | 11510 | 11510 | 11500 | 2043 |
| 266 | 20240909 | 151800 | 10568628050 | 11500 | 11490 | 11510 | 11480 | 2894 |
| 267 | 20240909 | 151700 | 10535352310 | 11480 | 11490 | 11510 | 11480 | 3552 |
| 268 | 20240909 | 151600 | 10494532630 | 11490 | 11510 | 11510 | 11490 | 1909 |
| 269 | 20240909 | 151500 | 10472579240 | 11510 | 11540 | 11540 | 11510 | 4536 |
| 270 | 20240909 | 151400 | 10420314850 | 11530 | 11530 | 11540 | 11530 | 1900 |
| 271 | 20240909 | 151300 | 10398399030 | 11530 | 11520 | 11540 | 11520 | 4069 |
| 272 | 20240909 | 151200 | 10351477430 | 11530 | 11530 | 11530 | 11520 | 1103 |
| 273 | 20240909 | 151100 | 10338763780 | 11530 | 11530 | 11530 | 11520 | 2704 |
| 274 | 20240909 | 151000 | 10307610900 | 11530 | 11530 | 11530 | 11520 | 567 |
| 275 | 20240909 | 150900 | 10301074980 | 11520 | 11520 | 11530 | 11520 | 1314 |
| 276 | 20240909 | 150800 | 10285931420 | 11520 | 11530 | 11530 | 11520 | 1701 |
| 277 | 20240909 | 150700 | 10266324340 | 11520 | 11500 | 11530 | 11500 | 10655 |
| 278 | 20240909 | 150600 | 10143596200 | 11500 | 11500 | 11510 | 11490 | 891 |
| 279 | 20240909 | 150500 | 10133350010 | 11500 | 11490 | 11500 | 11480 | 548 |
| 280 | 20240909 | 150400 | 10127051640 | 11490 | 11500 | 11510 | 11480 | 1008 |
| 281 | 20240909 | 150300 | 10115461870 | 11500 | 11500 | 11510 | 11490 | 2036 |
| 282 | 20240909 | 150200 | 10092041070 | 11510 | 11510 | 11510 | 11510 | 732 |
| 283 | 20240909 | 150100 | 10083615750 | 11510 | 11500 | 11510 | 11500 | 774 |
| 284 | 20240909 | 150000 | 10074713060 | 11490 | 11490 | 11500 | 11490 | 416 |
| 285 | 20240909 | 145900 | 10069931220 | 11490 | 11500 | 11510 | 11490 | 1992 |
| 286 | 20240909 | 145800 | 10047023660 | 11500 | 11510 | 11520 | 11500 | 1664 |
| 287 | 20240909 | 145700 | 10027864330 | 11520 | 11520 | 11520 | 11510 | 634 |
| 288 | 20240909 | 145600 | 10020560850 | 11510 | 11510 | 11520 | 11500 | 508 |
| 289 | 20240909 | 145500 | 10014711890 | 11510 | 11510 | 11520 | 11510 | 428 |
| 290 | 20240909 | 145400 | 10009783080 | 11520 | 11510 | 11520 | 11500 | 816 |
| 291 | 20240909 | 145300 | 10000389950 | 11510 | 11510 | 11510 | 11500 | 1891 |
| 292 | 20240909 | 145200 | 9978631060 | 11510 | 11510 | 11510 | 11500 | 1096 |
| 293 | 20240909 | 145100 | 9966018450 | 11510 | 11500 | 11510 | 11500 | 2431 |
| 294 | 20240909 | 145000 | 9938058380 | 11510 | 11500 | 11510 | 11500 | 998 |
| 295 | 20240909 | 144900 | 9926576730 | 11500 | 11490 | 11500 | 11490 | 1711 |
| 296 | 20240909 | 144800 | 9906906900 | 11500 | 11500 | 11500 | 11490 | 423 |
| 297 | 20240909 | 144700 | 9902042520 | 11500 | 11500 | 11500 | 11490 | 755 |
| 298 | 20240909 | 144600 | 9893361040 | 11490 | 11500 | 11510 | 11490 | 1904 |
| 299 | 20240909 | 144500 | 9871465490 | 11510 | 11510 | 11510 | 11510 | 253 |
| 300 | 20240909 | 144400 | 9868553460 | 11510 | 11500 | 11510 | 11500 | 849 |
| 301 | 20240909 | 144300 | 9858786340 | 11500 | 11500 | 11510 | 11500 | 625 |
| 302 | 20240909 | 144200 | 9851595250 | 11500 | 11510 | 11510 | 11490 | 698 |
| 303 | 20240909 | 144100 | 9843567580 | 11510 | 11500 | 11510 | 11500 | 316 |
| 304 | 20240909 | 144000 | 9839930980 | 11500 | 11510 | 11510 | 11500 | 1048 |
| 305 | 20240909 | 143900 | 9827873510 | 11510 | 11500 | 11510 | 11490 | 770 |
| 306 | 20240909 | 143800 | 9819017470 | 11500 | 11500 | 11500 | 11490 | 291 |
| 307 | 20240909 | 143700 | 9815671350 | 11500 | 11500 | 11500 | 11490 | 863 |
| 308 | 20240909 | 143600 | 9805746870 | 11500 | 11490 | 11500 | 11490 | 872 |
| 309 | 20240909 | 143500 | 9795726080 | 11480 | 11490 | 11490 | 11470 | 626 |
| 310 | 20240909 | 143400 | 9788539780 | 11480 | 11480 | 11500 | 11470 | 768 |
| 311 | 20240909 | 143300 | 9779717950 | 11490 | 11490 | 11500 | 11480 | 627 |
| 312 | 20240909 | 143200 | 9772516350 | 11490 | 11490 | 11490 | 11480 | 795 |
| 313 | 20240909 | 143100 | 9763381840 | 11490 | 11490 | 11490 | 11480 | 478 |
| 314 | 20240909 | 143000 | 9757889790 | 11490 | 11490 | 11490 | 11480 | 777 |
| 315 | 20240909 | 142900 | 9748965760 | 11480 | 11500 | 11500 | 11480 | 854 |
| 316 | 20240909 | 142800 | 9739148490 | 11490 | 11500 | 11500 | 11490 | 439 |
| 317 | 20240909 | 142700 | 9734100290 | 11500 | 11510 | 11510 | 11500 | 455 |
| 318 | 20240909 | 142600 | 9728864260 | 11510 | 11490 | 11510 | 11490 | 387 |
| 319 | 20240909 | 142500 | 9724413650 | 11490 | 11490 | 11500 | 11490 | 434 |
| 320 | 20240909 | 142400 | 9719424450 | 11470 | 11500 | 11510 | 11470 | 1823 |
| 321 | 20240909 | 142300 | 9698480670 | 11500 | 11500 | 11500 | 11500 | 236 |
| 322 | 20240909 | 142200 | 9695766670 | 11490 | 11480 | 11490 | 11470 | 1111 |
| 323 | 20240909 | 142100 | 9683006750 | 11470 | 11510 | 11520 | 11470 | 2247 |
| 324 | 20240909 | 142000 | 9657197480 | 11520 | 11520 | 11520 | 11510 | 645 |
| 325 | 20240909 | 141900 | 9649769050 | 11510 | 11520 | 11520 | 11510 | 540 |
| 326 | 20240909 | 141800 | 9643550110 | 11510 | 11520 | 11520 | 11510 | 529 |
| 327 | 20240909 | 141700 | 9637456850 | 11520 | 11510 | 11520 | 11510 | 686 |
| 328 | 20240909 | 141600 | 9629554240 | 11510 | 11510 | 11520 | 11500 | 596 |
| 329 | 20240909 | 141500 | 9622695460 | 11500 | 11510 | 11510 | 11500 | 432 |
| 330 | 20240909 | 141400 | 9617723240 | 11520 | 11500 | 11520 | 11500 | 1934 |
| 331 | 20240909 | 141300 | 9595462720 | 11500 | 11490 | 11500 | 11490 | 739 |
| 332 | 20240909 | 141200 | 9586967550 | 11490 | 11500 | 11500 | 11490 | 2166 |
| 333 | 20240909 | 141100 | 9562059360 | 11500 | 11490 | 11500 | 11480 | 741 |
| 334 | 20240909 | 141000 | 9553543730 | 11490 | 11490 | 11490 | 11490 | 355 |
| 335 | 20240909 | 140900 | 9549464780 | 11490 | 11480 | 11490 | 11480 | 300 |
| 336 | 20240909 | 140800 | 9546019240 | 11470 | 11470 | 11470 | 11470 | 1695 |
| 337 | 20240909 | 140700 | 9526577590 | 11470 | 11460 | 11470 | 11460 | 537 |
| 338 | 20240909 | 140600 | 9520420020 | 11470 | 11470 | 11470 | 11460 | 532 |
| 339 | 20240909 | 140500 | 9514318290 | 11470 | 11460 | 11470 | 11450 | 765 |
| 340 | 20240909 | 140400 | 9505551050 | 11460 | 11480 | 11490 | 11460 | 4934 |
| 341 | 20240909 | 140300 | 9448984790 | 11490 | 11480 | 11490 | 11480 | 281 |
| 342 | 20240909 | 140200 | 9445757900 | 11480 | 11480 | 11490 | 11470 | 394 |
| 343 | 20240909 | 140100 | 9441234880 | 11490 | 11480 | 11490 | 11470 | 2072 |
| 344 | 20240909 | 140000 | 9417443180 | 11470 | 11480 | 11480 | 11470 | 425 |
| 345 | 20240909 | 135900 | 9412564820 | 11480 | 11490 | 11490 | 11470 | 1025 |
| 346 | 20240909 | 135800 | 9400797660 | 11480 | 11470 | 11480 | 11470 | 481 |
| 347 | 20240909 | 135700 | 9395279470 | 11490 | 11490 | 11490 | 11470 | 862 |
| 348 | 20240909 | 135600 | 9385386750 | 11490 | 11470 | 11500 | 11470 | 757 |
| 349 | 20240909 | 135500 | 9376692300 | 11460 | 11490 | 11490 | 11460 | 2877 |
| 350 | 20240909 | 135400 | 9343670950 | 11480 | 11470 | 11490 | 11470 | 1507 |
| 351 | 20240909 | 135300 | 9326373690 | 11480 | 11480 | 11490 | 11480 | 611 |
| 352 | 20240909 | 135200 | 9319359400 | 11480 | 11490 | 11490 | 11460 | 2363 |
| 353 | 20240909 | 135100 | 9292262060 | 11490 | 11490 | 11500 | 11480 | 619 |
| 354 | 20240909 | 135000 | 9285152200 | 11500 | 11480 | 11500 | 11480 | 1984 |
| 355 | 20240909 | 134900 | 9262353590 | 11490 | 11490 | 11490 | 11470 | 598 |
| 356 | 20240909 | 134800 | 9255488300 | 11490 | 11480 | 11490 | 11480 | 699 |
| 357 | 20240909 | 134700 | 9247459260 | 11480 | 11470 | 11480 | 11470 | 869 |
| 358 | 20240909 | 134600 | 9237486730 | 11470 | 11480 | 11480 | 11460 | 530 |
| 359 | 20240909 | 134500 | 9231406650 | 11480 | 11470 | 11480 | 11470 | 460 |
| 360 | 20240909 | 134400 | 9226127860 | 11470 | 11460 | 11480 | 11460 | 477 |
| 361 | 20240909 | 134300 | 9220658030 | 11460 | 11470 | 11470 | 11460 | 596 |
| 362 | 20240909 | 134200 | 9213822150 | 11470 | 11470 | 11470 | 11470 | 284 |
| 363 | 20240909 | 134100 | 9210564670 | 11470 | 11470 | 11480 | 11470 | 1079 |
| 364 | 20240909 | 134000 | 9198186960 | 11470 | 11480 | 11480 | 11470 | 1621 |
| 365 | 20240909 | 133900 | 9179588990 | 11480 | 11490 | 11490 | 11480 | 1612 |
| 366 | 20240909 | 133800 | 9161082780 | 11480 | 11490 | 11490 | 11480 | 122 |
| 367 | 20240909 | 133700 | 9159681080 | 11490 | 11480 | 11490 | 11480 | 349 |
| 368 | 20240909 | 133600 | 9155673410 | 11490 | 11480 | 11490 | 11480 | 899 |
| 369 | 20240909 | 133500 | 9145352800 | 11480 | 11480 | 11480 | 11480 | 362 |
| 370 | 20240909 | 133400 | 9141197040 | 11480 | 11500 | 11500 | 11480 | 279 |
| 371 | 20240909 | 133300 | 9137992420 | 11510 | 11520 | 11520 | 11500 | 2215 |
| 372 | 20240909 | 133200 | 9112482420 | 11520 | 11520 | 11530 | 11520 | 563 |
| 373 | 20240909 | 133100 | 9105995400 | 11520 | 11520 | 11530 | 11520 | 105 |
| 374 | 20240909 | 133000 | 9104785580 | 11530 | 11520 | 11530 | 11520 | 4225 |
| 375 | 20240909 | 132900 | 9056095880 | 11510 | 11510 | 11510 | 11510 | 197 |
| 376 | 20240909 | 132800 | 9053828410 | 11510 | 11510 | 11510 | 11510 | 117 |
| 377 | 20240909 | 132700 | 9052481740 | 11510 | 11510 | 11520 | 11510 | 391 |
| 378 | 20240909 | 132600 | 9047979970 | 11510 | 11490 | 11510 | 11490 | 1246 |
| 379 | 20240909 | 132500 | 9033645980 | 11490 | 11490 | 11500 | 11490 | 307 |
| 380 | 20240909 | 132400 | 9030118450 | 11490 | 11510 | 11510 | 11490 | 1013 |
| 381 | 20240909 | 132300 | 9018470720 | 11500 | 11500 | 11510 | 11500 | 134 |
| 382 | 20240909 | 132200 | 9016929560 | 11510 | 11500 | 11510 | 11500 | 167 |
| 383 | 20240909 | 132100 | 9015007410 | 11510 | 11500 | 11510 | 11500 | 129 |
| 384 | 20240909 | 132000 | 9013523830 | 11520 | 11510 | 11520 | 11500 | 276 |
| 385 | 20240909 | 131900 | 9010346200 | 11510 | 11520 | 11520 | 11510 | 147 |
| 386 | 20240909 | 131800 | 9008654220 | 11520 | 11510 | 11520 | 11510 | 34 |
| 387 | 20240909 | 131700 | 9008262850 | 11510 | 11520 | 11520 | 11510 | 146 |
| 388 | 20240909 | 131600 | 9006580960 | 11520 | 11520 | 11520 | 11510 | 528 |
| 389 | 20240909 | 131500 | 9000499470 | 11510 | 11510 | 11510 | 11510 | 128 |
| 390 | 20240909 | 131400 | 8999026190 | 11510 | 11520 | 11530 | 11510 | 104 |
| 391 | 20240909 | 131300 | 8997828150 | 11530 | 11520 | 11540 | 11520 | 721 |
| 392 | 20240909 | 131200 | 8989513870 | 11520 | 11530 | 11530 | 11520 | 106 |
| 393 | 20240909 | 131100 | 8988292730 | 11530 | 11540 | 11540 | 11530 | 1227 |
| 394 | 20240909 | 131000 | 8974133160 | 11540 | 11510 | 11540 | 11510 | 3147 |
| 395 | 20240909 | 130900 | 8937856390 | 11510 | 11510 | 11510 | 11510 | 137 |
| 396 | 20240909 | 130800 | 8936279520 | 11510 | 11510 | 11510 | 11510 | 1642 |
| 397 | 20240909 | 130700 | 8917380100 | 11510 | 11510 | 11510 | 11510 | 568 |
| 398 | 20240909 | 130600 | 8910842420 | 11510 | 11480 | 11510 | 11480 | 1881 |
| 399 | 20240909 | 130500 | 8889213420 | 11480 | 11480 | 11490 | 11480 | 248 |
| 400 | 20240909 | 130400 | 8886364640 | 11490 | 11490 | 11490 | 11490 | 135 |
| 401 | 20240909 | 130300 | 8884813490 | 11480 | 11480 | 11490 | 11480 | 679 |
| 402 | 20240909 | 130200 | 8877013280 | 11480 | 11490 | 11490 | 11480 | 199 |
| 403 | 20240909 | 130100 | 8874727600 | 11480 | 11500 | 11500 | 11480 | 143 |
| 404 | 20240909 | 130000 | 8873084310 | 11500 | 11460 | 11510 | 11460 | 3588 |
| 405 | 20240909 | 125900 | 8831867730 | 11470 | 11470 | 11490 | 11460 | 4181 |
| 406 | 20240909 | 125800 | 8783852630 | 11470 | 11470 | 11470 | 11470 | 1523 |
| 407 | 20240909 | 125700 | 8766383820 | 11480 | 11480 | 11480 | 11480 | 518 |
| 408 | 20240909 | 125600 | 8760437180 | 11490 | 11480 | 11490 | 11480 | 249 |
| 409 | 20240909 | 125500 | 8757577610 | 11480 | 11500 | 11500 | 11480 | 672 |
| 410 | 20240909 | 125400 | 8749856870 | 11500 | 11510 | 11510 | 11500 | 7 |
| 411 | 20240909 | 125300 | 8749776350 | 11500 | 11490 | 11500 | 11490 | 340 |
| 412 | 20240909 | 125200 | 8745866820 | 11490 | 11480 | 11490 | 11480 | 1774 |
| 413 | 20240909 | 125100 | 8725498740 | 11480 | 11490 | 11490 | 11480 | 1409 |
| 414 | 20240909 | 125000 | 8709314300 | 11490 | 11500 | 11500 | 11490 | 1221 |
| 415 | 20240909 | 124900 | 8695276800 | 11490 | 11490 | 11500 | 11490 | 854 |
| 416 | 20240909 | 124800 | 8685457880 | 11500 | 11490 | 11500 | 11490 | 186 |
| 417 | 20240909 | 124700 | 8683320230 | 11490 | 11500 | 11500 | 11490 | 4 |
| 418 | 20240909 | 124600 | 8683274250 | 11490 | 11500 | 11500 | 11490 | 393 |
| 419 | 20240909 | 124500 | 8678757020 | 11500 | 11500 | 11500 | 11500 | 51 |
| 420 | 20240909 | 124400 | 8678170520 | 11500 | 11500 | 11500 | 11500 | 281 |
| 421 | 20240909 | 124300 | 8674939020 | 11500 | 11500 | 11500 | 11490 | 601 |
| 422 | 20240909 | 124200 | 8668031830 | 11510 | 11470 | 11520 | 11470 | 1784 |
| 423 | 20240909 | 124100 | 8647523470 | 11470 | 11480 | 11490 | 11470 | 235 |
| 424 | 20240909 | 124000 | 8644827120 | 11480 | 11490 | 11490 | 11480 | 573 |
| 425 | 20240909 | 123900 | 8638243670 | 11490 | 11480 | 11490 | 11470 | 1044 |
| 426 | 20240909 | 123800 | 8626254750 | 11470 | 11480 | 11480 | 11470 | 208 |
| 427 | 20240909 | 123700 | 8623866940 | 11480 | 11480 | 11490 | 11480 | 960 |
| 428 | 20240909 | 123600 | 8612840930 | 11490 | 11490 | 11500 | 11490 | 1226 |
| 429 | 20240909 | 123500 | 8598751930 | 11490 | 11510 | 11520 | 11480 | 2373 |
| 430 | 20240909 | 123400 | 8571468490 | 11500 | 11500 | 11500 | 11500 | 42 |
| 431 | 20240909 | 123300 | 8570985490 | 11500 | 11500 | 11520 | 11500 | 671 |
| 432 | 20240909 | 123200 | 8563262090 | 11500 | 11480 | 11500 | 11470 | 515 |
| 433 | 20240909 | 123100 | 8557344810 | 11480 | 11480 | 11490 | 11470 | 405 |
| 434 | 20240909 | 123000 | 8552694060 | 11490 | 11460 | 11490 | 11460 | 770 |
| 435 | 20240909 | 122900 | 8543855340 | 11460 | 11460 | 11470 | 11460 | 1633 |
| 436 | 20240909 | 122800 | 8525135030 | 11470 | 11470 | 11480 | 11460 | 847 |
| 437 | 20240909 | 122700 | 8515423250 | 11470 | 11490 | 11490 | 11470 | 158 |
| 438 | 20240909 | 122600 | 8513610090 | 11490 | 11480 | 11490 | 11470 | 823 |
| 439 | 20240909 | 122500 | 8504160350 | 11480 | 11490 | 11490 | 11470 | 3167 |
| 440 | 20240909 | 122400 | 8467811520 | 11500 | 11480 | 11500 | 11470 | 1073 |
| 441 | 20240909 | 122300 | 8455492460 | 11480 | 11490 | 11490 | 11480 | 1391 |
| 442 | 20240909 | 122200 | 8439523190 | 11490 | 11500 | 11500 | 11490 | 167 |
| 443 | 20240909 | 122100 | 8437603370 | 11500 | 11490 | 11500 | 11490 | 72 |
| 444 | 20240909 | 122000 | 8436776010 | 11500 | 11480 | 11500 | 11480 | 1131 |
| 445 | 20240909 | 121900 | 8423783000 | 11490 | 11500 | 11500 | 11480 | 369 |
| 446 | 20240909 | 121800 | 8419541950 | 11500 | 11520 | 11530 | 11500 | 1341 |
| 447 | 20240909 | 121700 | 8404097270 | 11520 | 11530 | 11530 | 11520 | 986 |
| 448 | 20240909 | 121600 | 8392729140 | 11530 | 11530 | 11540 | 11520 | 1364 |
| 449 | 20240909 | 121500 | 8377010670 | 11520 | 11500 | 11520 | 11490 | 803 |
| 450 | 20240909 | 121400 | 8367767720 | 11510 | 11490 | 11510 | 11490 | 643 |
| 451 | 20240909 | 121300 | 8360375200 | 11490 | 11470 | 11490 | 11470 | 567 |
| 452 | 20240909 | 121200 | 8353867030 | 11470 | 11490 | 11500 | 11470 | 2010 |
| 453 | 20240909 | 121100 | 8330781640 | 11490 | 11510 | 11510 | 11490 | 209 |
| 454 | 20240909 | 121000 | 8328378440 | 11510 | 11510 | 11510 | 11510 | 182 |
| 455 | 20240909 | 120900 | 8326283620 | 11510 | 11500 | 11510 | 11500 | 6400 |
| 456 | 20240909 | 120800 | 8252672190 | 11500 | 11520 | 11530 | 11500 | 3724 |
| 457 | 20240909 | 120700 | 8209793920 | 11520 | 11520 | 11530 | 11520 | 205 |
| 458 | 20240909 | 120600 | 8207431610 | 11530 | 11530 | 11540 | 11520 | 1431 |
| 459 | 20240909 | 120500 | 8190926410 | 11540 | 11540 | 11540 | 11530 | 448 |
| 460 | 20240909 | 120400 | 8185759530 | 11530 | 11530 | 11530 | 11530 | 607 |
| 461 | 20240909 | 120300 | 8178760820 | 11540 | 11530 | 11540 | 11520 | 660 |
| 462 | 20240909 | 120200 | 8171148290 | 11530 | 11520 | 11540 | 11520 | 587 |
| 463 | 20240909 | 120100 | 8164380350 | 11530 | 11520 | 11530 | 11510 | 989 |
| 464 | 20240909 | 120000 | 8152988950 | 11530 | 11560 | 11560 | 11520 | 2987 |
| 465 | 20240909 | 115900 | 8118532450 | 11560 | 11570 | 11580 | 11560 | 3455 |
| 466 | 20240909 | 115800 | 8078577260 | 11570 | 11560 | 11570 | 11560 | 836 |
| 467 | 20240909 | 115700 | 8068905500 | 11570 | 11570 | 11580 | 11570 | 707 |
| 468 | 20240909 | 115600 | 8060725160 | 11570 | 11580 | 11590 | 11570 | 1043 |
| 469 | 20240909 | 115500 | 8048645380 | 11580 | 11560 | 11580 | 11560 | 803 |
| 470 | 20240909 | 115400 | 8039355320 | 11560 | 11550 | 11580 | 11550 | 5862 |
| 471 | 20240909 | 115300 | 7971488130 | 11550 | 11560 | 11560 | 11550 | 1116 |
| 472 | 20240909 | 115200 | 7958595550 | 11560 | 11530 | 11570 | 11530 | 1736 |
| 473 | 20240909 | 115100 | 7938555340 | 11530 | 11530 | 11530 | 11520 | 580 |
| 474 | 20240909 | 115000 | 7931868340 | 11530 | 11530 | 11530 | 11520 | 360 |
| 475 | 20240909 | 114900 | 7927718850 | 11530 | 11550 | 11550 | 11530 | 1279 |
| 476 | 20240909 | 114800 | 7912949570 | 11550 | 11570 | 11580 | 11550 | 4206 |
| 477 | 20240909 | 114700 | 7864296870 | 11570 | 11590 | 11590 | 11570 | 2679 |
| 478 | 20240909 | 114600 | 7833278520 | 11590 | 11590 | 11590 | 11580 | 2531 |
| 479 | 20240909 | 114500 | 7803952910 | 11590 | 11550 | 11590 | 11550 | 7932 |
| 480 | 20240909 | 114400 | 7712096990 | 11550 | 11500 | 11550 | 11500 | 12493 |
| 481 | 20240909 | 114300 | 7567898330 | 11510 | 11510 | 11510 | 11510 | 774 |
| 482 | 20240909 | 114200 | 7558989590 | 11510 | 11510 | 11520 | 11510 | 1909 |
| 483 | 20240909 | 114100 | 7537011660 | 11520 | 11520 | 11520 | 11520 | 364 |
| 484 | 20240909 | 114000 | 7532818380 | 11520 | 11530 | 11540 | 11520 | 905 |
| 485 | 20240909 | 113900 | 7522389000 | 11530 | 11530 | 11540 | 11530 | 557 |
| 486 | 20240909 | 113800 | 7515966000 | 11520 | 11530 | 11530 | 11520 | 1302 |
| 487 | 20240909 | 113700 | 7500954660 | 11520 | 11530 | 11530 | 11520 | 1542 |
| 488 | 20240909 | 113600 | 7483188950 | 11530 | 11530 | 11530 | 11520 | 517 |
| 489 | 20240909 | 113500 | 7477229220 | 11530 | 11520 | 11530 | 11510 | 1512 |
| 490 | 20240909 | 113400 | 7459797350 | 11520 | 11500 | 11530 | 11500 | 8214 |
| 491 | 20240909 | 113300 | 7365224590 | 11500 | 11510 | 11510 | 11500 | 1183 |
| 492 | 20240909 | 113200 | 7351613460 | 11510 | 11510 | 11520 | 11510 | 587 |
| 493 | 20240909 | 113100 | 7344857060 | 11510 | 11510 | 11520 | 11510 | 947 |
| 494 | 20240909 | 113000 | 7333955800 | 11510 | 11530 | 11530 | 11510 | 780 |
| 495 | 20240909 | 112900 | 7324972420 | 11520 | 11530 | 11530 | 11520 | 1842 |
| 496 | 20240909 | 112800 | 7303751530 | 11520 | 11520 | 11530 | 11520 | 1770 |
| 497 | 20240909 | 112700 | 7283353430 | 11520 | 11510 | 11520 | 11510 | 172 |
| 498 | 20240909 | 112600 | 7281372550 | 11510 | 11520 | 11520 | 11510 | 725 |
| 499 | 20240909 | 112500 | 7273020870 | 11520 | 11520 | 11520 | 11510 | 239 |
| 500 | 20240909 | 112400 | 7270267620 | 11520 | 11520 | 11520 | 11510 | 1343 |
| 501 | 20240909 | 112300 | 7254801260 | 11510 | 11500 | 11510 | 11500 | 1127 |
| 502 | 20240909 | 112200 | 7241830790 | 11500 | 11490 | 11510 | 11490 | 921 |
| 503 | 20240909 | 112100 | 7231239260 | 11490 | 11500 | 11500 | 11490 | 411 |
| 504 | 20240909 | 112000 | 7226515540 | 11500 | 11500 | 11500 | 11490 | 977 |
| 505 | 20240909 | 111900 | 7215280600 | 11490 | 11480 | 11490 | 11480 | 122 |
| 506 | 20240909 | 111800 | 7213878870 | 11480 | 11480 | 11490 | 11480 | 1140 |
| 507 | 20240909 | 111700 | 7200788720 | 11480 | 11490 | 11500 | 11480 | 6551 |
| 508 | 20240909 | 111600 | 7125475150 | 11490 | 11500 | 11500 | 11490 | 1675 |
| 509 | 20240909 | 111500 | 7106229390 | 11500 | 11480 | 11500 | 11480 | 1464 |
| 510 | 20240909 | 111400 | 7089408300 | 11480 | 11480 | 11480 | 11470 | 421 |
| 511 | 20240909 | 111300 | 7084576220 | 11470 | 11470 | 11470 | 11470 | 807 |
| 512 | 20240909 | 111200 | 7075319930 | 11470 | 11460 | 11470 | 11460 | 1180 |
| 513 | 20240909 | 111100 | 7061789140 | 11470 | 11470 | 11470 | 11460 | 204 |
| 514 | 20240909 | 111000 | 7059450070 | 11470 | 11460 | 11470 | 11460 | 190 |
| 515 | 20240909 | 110900 | 7057271430 | 11460 | 11480 | 11490 | 11460 | 3130 |
| 516 | 20240909 | 110800 | 7021366160 | 11480 | 11500 | 11500 | 11480 | 666 |
| 517 | 20240909 | 110700 | 7013711880 | 11500 | 11500 | 11510 | 11500 | 3686 |
| 518 | 20240909 | 110600 | 6971308040 | 11500 | 11490 | 11500 | 11480 | 860 |
| 519 | 20240909 | 110500 | 6961420680 | 11490 | 11490 | 11490 | 11480 | 1198 |
| 520 | 20240909 | 110400 | 6947661320 | 11490 | 11490 | 11500 | 11480 | 2497 |
| 521 | 20240909 | 110300 | 6918963060 | 11490 | 11500 | 11510 | 11490 | 5461 |
| 522 | 20240909 | 110200 | 6856161070 | 11510 | 11510 | 11520 | 11510 | 1168 |
| 523 | 20240909 | 110100 | 6842714150 | 11510 | 11500 | 11520 | 11490 | 1954 |
| 524 | 20240909 | 110000 | 6820245860 | 11500 | 11530 | 11530 | 11500 | 10103 |
| 525 | 20240909 | 105900 | 6703976820 | 11530 | 11520 | 11540 | 11510 | 3644 |
| 526 | 20240909 | 105800 | 6661982240 | 11520 | 11520 | 11530 | 11510 | 1864 |
| 527 | 20240909 | 105700 | 6640511760 | 11520 | 11530 | 11540 | 11510 | 3412 |
| 528 | 20240909 | 105600 | 6601181400 | 11530 | 11510 | 11530 | 11510 | 2098 |
| 529 | 20240909 | 105500 | 6577010570 | 11520 | 11530 | 11530 | 11510 | 9437 |
| 530 | 20240909 | 105400 | 6468226330 | 11520 | 11500 | 11530 | 11490 | 7201 |
| 531 | 20240909 | 105300 | 6385373450 | 11510 | 11490 | 11510 | 11480 | 4357 |
| 532 | 20240909 | 105200 | 6335305810 | 11490 | 11520 | 11520 | 11480 | 4106 |
| 533 | 20240909 | 105100 | 6288062930 | 11520 | 11520 | 11530 | 11520 | 3825 |
| 534 | 20240909 | 105000 | 6243971290 | 11520 | 11480 | 11530 | 11480 | 10135 |
| 535 | 20240909 | 104900 | 6127343910 | 11480 | 11490 | 11490 | 11480 | 295 |
| 536 | 20240909 | 104800 | 6123956510 | 11480 | 11490 | 11490 | 11470 | 1617 |
| 537 | 20240909 | 104700 | 6105398420 | 11490 | 11500 | 11500 | 11470 | 4977 |
| 538 | 20240909 | 104600 | 6048226610 | 11500 | 11510 | 11520 | 11480 | 3878 |
| 539 | 20240909 | 104500 | 6003627820 | 11520 | 11490 | 11520 | 11480 | 16057 |
| 540 | 20240909 | 104400 | 5818978950 | 11490 | 11450 | 11490 | 11450 | 5380 |
| 541 | 20240909 | 104300 | 5757254880 | 11450 | 11430 | 11450 | 11430 | 2368 |
| 542 | 20240909 | 104200 | 5730166790 | 11440 | 11440 | 11450 | 11430 | 6682 |
| 543 | 20240909 | 104100 | 5653675190 | 11430 | 11410 | 11430 | 11410 | 3060 |
| 544 | 20240909 | 104000 | 5618722580 | 11410 | 11400 | 11410 | 11390 | 1278 |
| 545 | 20240909 | 103900 | 5604151510 | 11400 | 11400 | 11400 | 11400 | 62 |
| 546 | 20240909 | 103800 | 5603444710 | 11410 | 11400 | 11410 | 11400 | 274 |
| 547 | 20240909 | 103700 | 5600319410 | 11400 | 11390 | 11410 | 11370 | 476 |
| 548 | 20240909 | 103600 | 5594898010 | 11390 | 11370 | 11400 | 11360 | 2243 |
| 549 | 20240909 | 103500 | 5569374940 | 11370 | 11370 | 11380 | 11360 | 2956 |
| 550 | 20240909 | 103400 | 5535753650 | 11380 | 11390 | 11400 | 11380 | 1097 |
| 551 | 20240909 | 103300 | 5523253220 | 11380 | 11380 | 11390 | 11380 | 379 |
| 552 | 20240909 | 103200 | 5518937580 | 11380 | 11390 | 11390 | 11380 | 773 |
| 553 | 20240909 | 103100 | 5510140530 | 11390 | 11390 | 11390 | 11390 | 197 |
| 554 | 20240909 | 103000 | 5507896700 | 11390 | 11400 | 11400 | 11390 | 683 |
| 555 | 20240909 | 102900 | 5500115230 | 11410 | 11420 | 11430 | 11400 | 1019 |
| 556 | 20240909 | 102800 | 5488483160 | 11420 | 11430 | 11440 | 11420 | 1381 |
| 557 | 20240909 | 102700 | 5472698720 | 11420 | 11420 | 11430 | 11420 | 142 |
| 558 | 20240909 | 102600 | 5471076190 | 11420 | 11440 | 11450 | 11420 | 1701 |
| 559 | 20240909 | 102500 | 5451629520 | 11440 | 11430 | 11450 | 11430 | 1816 |
| 560 | 20240909 | 102400 | 5430860770 | 11420 | 11410 | 11430 | 11410 | 735 |
| 561 | 20240909 | 102300 | 5422468340 | 11400 | 11410 | 11420 | 11370 | 1170 |
| 562 | 20240909 | 102200 | 5409138080 | 11410 | 11380 | 11420 | 11380 | 1365 |
| 563 | 20240909 | 102100 | 5393576530 | 11370 | 11370 | 11380 | 11360 | 1393 |
| 564 | 20240909 | 102000 | 5377742640 | 11370 | 11380 | 11380 | 11370 | 772 |
| 565 | 20240909 | 101900 | 5368962050 | 11380 | 11400 | 11400 | 11380 | 1151 |
| 566 | 20240909 | 101800 | 5355854520 | 11390 | 11400 | 11400 | 11390 | 687 |
| 567 | 20240909 | 101700 | 5348025670 | 11400 | 11410 | 11410 | 11400 | 1520 |
| 568 | 20240909 | 101600 | 5330696550 | 11400 | 11430 | 11440 | 11400 | 1185 |
| 569 | 20240909 | 101500 | 5317165170 | 11430 | 11440 | 11450 | 11430 | 1293 |
| 570 | 20240909 | 101400 | 5302377400 | 11440 | 11430 | 11440 | 11410 | 1976 |
| 571 | 20240909 | 101300 | 5279785030 | 11420 | 11420 | 11420 | 11410 | 1063 |
| 572 | 20240909 | 101200 | 5267647860 | 11430 | 11420 | 11430 | 11420 | 226 |
| 573 | 20240909 | 101100 | 5265065820 | 11420 | 11400 | 11440 | 11400 | 1907 |
| 574 | 20240909 | 101000 | 5243273030 | 11400 | 11410 | 11410 | 11390 | 1204 |
| 575 | 20240909 | 100900 | 5229543720 | 11410 | 11420 | 11420 | 11390 | 3420 |
| 576 | 20240909 | 100800 | 5190541760 | 11430 | 11430 | 11430 | 11420 | 130 |
| 577 | 20240909 | 100700 | 5189056560 | 11420 | 11430 | 11440 | 11410 | 1445 |
| 578 | 20240909 | 100600 | 5172546250 | 11430 | 11400 | 11440 | 11400 | 3444 |
| 579 | 20240909 | 100500 | 5133242550 | 11410 | 11400 | 11410 | 11390 | 2114 |
| 580 | 20240909 | 100400 | 5109140710 | 11400 | 11410 | 11410 | 11390 | 1095 |
| 581 | 20240909 | 100300 | 5096657340 | 11410 | 11410 | 11420 | 11410 | 628 |
| 582 | 20240909 | 100200 | 5089491630 | 11410 | 11390 | 11420 | 11390 | 2126 |
| 583 | 20240909 | 100100 | 5065266300 | 11390 | 11380 | 11390 | 11380 | 666 |
| 584 | 20240909 | 100000 | 5057683230 | 11370 | 11350 | 11370 | 11330 | 2827 |
| 585 | 20240909 | 095900 | 5025596660 | 11350 | 11370 | 11370 | 11350 | 1240 |
| 586 | 20240909 | 095800 | 5011506070 | 11380 | 11380 | 11390 | 11370 | 1129 |
| 587 | 20240909 | 095700 | 4998658410 | 11390 | 11410 | 11410 | 11380 | 1611 |
| 588 | 20240909 | 095600 | 4980303350 | 11410 | 11420 | 11420 | 11410 | 325 |
| 589 | 20240909 | 095500 | 4976593180 | 11410 | 11420 | 11420 | 11410 | 894 |
| 590 | 20240909 | 095400 | 4966384990 | 11430 | 11450 | 11450 | 11420 | 852 |
| 591 | 20240909 | 095300 | 4956640660 | 11450 | 11400 | 11460 | 11400 | 11058 |
| 592 | 20240909 | 095200 | 4830194570 | 11400 | 11400 | 11400 | 11380 | 1941 |
| 593 | 20240909 | 095100 | 4808087810 | 11400 | 11400 | 11410 | 11390 | 4676 |
| 594 | 20240909 | 095000 | 4754787360 | 11410 | 11390 | 11410 | 11370 | 3308 |
| 595 | 20240909 | 094900 | 4717134800 | 11400 | 11430 | 11430 | 11390 | 2320 |
| 596 | 20240909 | 094800 | 4690660660 | 11430 | 11400 | 11440 | 11400 | 4300 |
| 597 | 20240909 | 094700 | 4641555840 | 11410 | 11410 | 11410 | 11370 | 4876 |
| 598 | 20240909 | 094600 | 4586013510 | 11410 | 11420 | 11430 | 11410 | 1677 |
| 599 | 20240909 | 094500 | 4566859210 | 11420 | 11390 | 11420 | 11370 | 7830 |
| 600 | 20240909 | 094400 | 4477592260 | 11390 | 11330 | 11390 | 11330 | 2822 |
| 601 | 20240909 | 094300 | 4445572910 | 11350 | 11380 | 11380 | 11340 | 3503 |
| 602 | 20240909 | 094200 | 4405795360 | 11390 | 11400 | 11410 | 11390 | 932 |
| 603 | 20240909 | 094100 | 4395176540 | 11410 | 11390 | 11410 | 11390 | 2388 |
| 604 | 20240909 | 094000 | 4367950530 | 11390 | 11380 | 11410 | 11380 | 2551 |
| 605 | 20240909 | 093900 | 4338891860 | 11370 | 11390 | 11390 | 11370 | 716 |
| 606 | 20240909 | 093800 | 4330742220 | 11390 | 11380 | 11410 | 11380 | 5340 |
| 607 | 20240909 | 093700 | 4269910670 | 11370 | 11380 | 11380 | 11370 | 445 |
| 608 | 20240909 | 093600 | 4264846700 | 11380 | 11330 | 11380 | 11330 | 3188 |
| 609 | 20240909 | 093500 | 4228597340 | 11340 | 11290 | 11340 | 11290 | 2220 |
| 610 | 20240909 | 093400 | 4203473220 | 11290 | 11270 | 11320 | 11270 | 1796 |
| 611 | 20240909 | 093300 | 4183167980 | 11270 | 11240 | 11270 | 11240 | 2052 |
| 612 | 20240909 | 093200 | 4160076480 | 11240 | 11280 | 11290 | 11240 | 8363 |
| 613 | 20240909 | 093100 | 4065907880 | 11290 | 11280 | 11290 | 11280 | 815 |
| 614 | 20240909 | 093000 | 4056713460 | 11280 | 11300 | 11300 | 11280 | 730 |
| 615 | 20240909 | 092900 | 4048473970 | 11300 | 11320 | 11360 | 11280 | 3840 |
| 616 | 20240909 | 092800 | 4004968400 | 11320 | 11280 | 11320 | 11270 | 2217 |
| 617 | 20240909 | 092700 | 3979945080 | 11280 | 11280 | 11290 | 11270 | 1426 |
| 618 | 20240909 | 092600 | 3963864330 | 11270 | 11290 | 11310 | 11270 | 2857 |
| 619 | 20240909 | 092500 | 3931618340 | 11280 | 11300 | 11300 | 11250 | 7509 |
| 620 | 20240909 | 092400 | 3846991380 | 11300 | 11290 | 11310 | 11270 | 3299 |
| 621 | 20240909 | 092300 | 3809756970 | 11290 | 11270 | 11320 | 11270 | 3036 |
| 622 | 20240909 | 092200 | 3775454670 | 11270 | 11240 | 11280 | 11230 | 2799 |
| 623 | 20240909 | 092100 | 3743967730 | 11240 | 11310 | 11320 | 11240 | 11441 |
| 624 | 20240909 | 092000 | 3614940260 | 11310 | 11320 | 11340 | 11300 | 5042 |
| 625 | 20240909 | 091900 | 3557845720 | 11320 | 11340 | 11350 | 11290 | 6219 |
| 626 | 20240909 | 091800 | 3487457780 | 11340 | 11290 | 11340 | 11280 | 4956 |
| 627 | 20240909 | 091700 | 3431434680 | 11290 | 11290 | 11330 | 11210 | 7988 |
| 628 | 20240909 | 091600 | 3341499800 | 11310 | 11330 | 11340 | 11300 | 11730 |
| 629 | 20240909 | 091500 | 3208739800 | 11340 | 11320 | 11350 | 11310 | 4723 |
| 630 | 20240909 | 091400 | 3155260990 | 11330 | 11390 | 11410 | 11330 | 16323 |
| 631 | 20240909 | 091300 | 2969686230 | 11400 | 11400 | 11430 | 11380 | 19605 |
| 632 | 20240909 | 091200 | 2746258860 | 11400 | 11480 | 11480 | 11390 | 15493 |
| 633 | 20240909 | 091100 | 2569316930 | 11480 | 11470 | 11530 | 11470 | 32711 |
| 634 | 20240909 | 091000 | 2193102020 | 11470 | 11410 | 11480 | 11400 | 13260 |
| 635 | 20240909 | 090900 | 2041290460 | 11420 | 11420 | 11470 | 11400 | 16004 |
| 636 | 20240909 | 090800 | 1858310600 | 11420 | 11400 | 11420 | 11330 | 10578 |
| 637 | 20240909 | 090700 | 1738047440 | 11400 | 11440 | 11440 | 11400 | 19464 |
| 638 | 20240909 | 090600 | 1515688970 | 11440 | 11420 | 11490 | 11420 | 21341 |
| 639 | 20240909 | 090500 | 1271201800 | 11430 | 11420 | 11460 | 11400 | 14154 |
| 640 | 20240909 | 090400 | 1109393400 | 11420 | 11410 | 11480 | 11390 | 16357 |
| 641 | 20240909 | 090300 | 922308280 | 11410 | 11370 | 11450 | 11360 | 14752 |
| 642 | 20240909 | 090200 | 754071500 | 11370 | 11460 | 11500 | 11350 | 29559 |
| 643 | 20240909 | 090100 | 415727600 | 11460 | 11250 | 11470 | 11240 | 22079 |
| 644 | 20240909 | 090000 | 164928810 | 11180 | 11290 | 11290 | 11180 | 14271 |