34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 194300 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 3601 |
| 3 | 20240911 | 194200 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 4 | 20240911 | 194100 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 5 | 20240911 | 194000 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 6 | 20240911 | 193900 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 7 | 20240911 | 193800 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 8 | 20240911 | 193700 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 9 | 20240911 | 193600 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 10 | 20240911 | 193500 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 11 | 20240911 | 193400 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 12 | 20240911 | 193300 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 13 | 20240911 | 193200 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 14 | 20240911 | 193100 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 15 | 20240911 | 193000 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 16 | 20240911 | 192900 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 17 | 20240911 | 192800 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 18 | 20240911 | 192700 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 19 | 20240911 | 192600 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 20 | 20240911 | 192500 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 21 | 20240911 | 192400 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 22 | 20240911 | 192300 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 23 | 20240911 | 192200 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 24 | 20240911 | 192100 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 25 | 20240911 | 192000 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 26 | 20240911 | 191900 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 27 | 20240911 | 191800 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 28 | 20240911 | 191700 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 29 | 20240911 | 191600 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 30 | 20240911 | 191500 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 31 | 20240911 | 191400 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 32 | 20240911 | 191300 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 3601 |
| 33 | 20240911 | 191200 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 34 | 20240911 | 191100 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 35 | 20240911 | 191000 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 36 | 20240911 | 190900 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 37 | 20240911 | 190800 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 38 | 20240911 | 190700 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 39 | 20240911 | 190600 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 40 | 20240911 | 190500 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 41 | 20240911 | 190400 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 42 | 20240911 | 190300 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 43 | 20240911 | 190200 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 44 | 20240911 | 190100 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 45 | 20240911 | 190000 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 46 | 20240911 | 185900 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 47 | 20240911 | 185800 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 48 | 20240911 | 185700 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 49 | 20240911 | 185600 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 50 | 20240911 | 185500 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 51 | 20240911 | 185400 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 52 | 20240911 | 185300 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 53 | 20240911 | 185200 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 54 | 20240911 | 185100 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 55 | 20240911 | 185000 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 56 | 20240911 | 184900 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 57 | 20240911 | 184800 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 58 | 20240911 | 184700 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 59 | 20240911 | 184600 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 60 | 20240911 | 184500 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 61 | 20240911 | 184400 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 62 | 20240911 | 184300 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 3601 |
| 63 | 20240911 | 184200 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 64 | 20240911 | 184100 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 65 | 20240911 | 184000 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 66 | 20240911 | 183900 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 67 | 20240911 | 183800 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 68 | 20240911 | 183700 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 69 | 20240911 | 183600 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 70 | 20240911 | 183500 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 71 | 20240911 | 183400 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 72 | 20240911 | 183300 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 73 | 20240911 | 183200 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 74 | 20240911 | 183100 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 75 | 20240911 | 183000 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 76 | 20240911 | 182900 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 77 | 20240911 | 182800 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 78 | 20240911 | 182700 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 79 | 20240911 | 182600 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 80 | 20240911 | 182500 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 81 | 20240911 | 182400 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 82 | 20240911 | 182300 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 83 | 20240911 | 182200 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 84 | 20240911 | 182100 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 85 | 20240911 | 182000 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 86 | 20240911 | 181900 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 87 | 20240911 | 181800 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 88 | 20240911 | 181700 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 89 | 20240911 | 181600 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 90 | 20240911 | 181500 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 91 | 20240911 | 181400 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 92 | 20240911 | 181300 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 3601 |
| 93 | 20240911 | 181200 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 94 | 20240911 | 181100 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 95 | 20240911 | 181000 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 96 | 20240911 | 180900 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 97 | 20240911 | 180800 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 98 | 20240911 | 180700 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 99 | 20240911 | 180600 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 100 | 20240911 | 180500 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 101 | 20240911 | 180400 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 102 | 20240911 | 180300 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 103 | 20240911 | 180200 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 104 | 20240911 | 180100 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 105 | 20240911 | 180000 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 106 | 20240911 | 175900 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 107 | 20240911 | 175800 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 108 | 20240911 | 175700 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 109 | 20240911 | 175600 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 110 | 20240911 | 175500 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 111 | 20240911 | 175400 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 112 | 20240911 | 175300 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 113 | 20240911 | 175200 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 114 | 20240911 | 175100 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 115 | 20240911 | 175000 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 116 | 20240911 | 174900 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 117 | 20240911 | 174800 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 118 | 20240911 | 174700 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 119 | 20240911 | 174600 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 120 | 20240911 | 174500 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 121 | 20240911 | 174400 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 122 | 20240911 | 174300 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 3601 |
| 123 | 20240911 | 174200 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 124 | 20240911 | 174100 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 125 | 20240911 | 174000 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 126 | 20240911 | 173900 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 127 | 20240911 | 173800 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 128 | 20240911 | 173700 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 129 | 20240911 | 173600 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 130 | 20240911 | 173500 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 131 | 20240911 | 173400 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 132 | 20240911 | 173300 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 133 | 20240911 | 173200 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 134 | 20240911 | 173100 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 135 | 20240911 | 173000 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 136 | 20240911 | 172900 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 137 | 20240911 | 172800 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 138 | 20240911 | 172700 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 139 | 20240911 | 172600 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 140 | 20240911 | 172500 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 141 | 20240911 | 172400 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 142 | 20240911 | 172300 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 143 | 20240911 | 172200 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 144 | 20240911 | 172100 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 145 | 20240911 | 172000 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 146 | 20240911 | 171900 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 147 | 20240911 | 171800 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 148 | 20240911 | 171700 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 149 | 20240911 | 171600 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 150 | 20240911 | 171500 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 151 | 20240911 | 171400 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 152 | 20240911 | 171300 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 3601 |
| 153 | 20240911 | 171200 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 154 | 20240911 | 171100 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 155 | 20240911 | 171000 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 156 | 20240911 | 170900 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 157 | 20240911 | 170800 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 158 | 20240911 | 170700 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 159 | 20240911 | 170600 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 160 | 20240911 | 170500 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 161 | 20240911 | 170400 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 162 | 20240911 | 170300 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 163 | 20240911 | 170200 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 164 | 20240911 | 170100 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 165 | 20240911 | 170000 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 166 | 20240911 | 165900 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 167 | 20240911 | 165800 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 168 | 20240911 | 165700 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 169 | 20240911 | 165600 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 170 | 20240911 | 165500 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 171 | 20240911 | 165400 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 172 | 20240911 | 165300 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 173 | 20240911 | 165200 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 174 | 20240911 | 165100 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 175 | 20240911 | 165000 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 176 | 20240911 | 164900 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 177 | 20240911 | 164800 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 178 | 20240911 | 164700 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 179 | 20240911 | 164600 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 180 | 20240911 | 164500 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 181 | 20240911 | 164400 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 182 | 20240911 | 164300 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 3601 |
| 183 | 20240911 | 164200 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 184 | 20240911 | 164100 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 185 | 20240911 | 164000 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 186 | 20240911 | 163900 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 187 | 20240911 | 163800 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 188 | 20240911 | 163700 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 189 | 20240911 | 163600 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 190 | 20240911 | 163500 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 191 | 20240911 | 163400 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 192 | 20240911 | 163300 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 193 | 20240911 | 163200 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 194 | 20240911 | 163100 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 195 | 20240911 | 163000 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 196 | 20240911 | 162900 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 197 | 20240911 | 162800 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 198 | 20240911 | 162700 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 199 | 20240911 | 162600 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 200 | 20240911 | 162500 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 201 | 20240911 | 162400 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 202 | 20240911 | 162300 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 203 | 20240911 | 162200 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 204 | 20240911 | 162100 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 205 | 20240911 | 162000 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 206 | 20240911 | 161900 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 207 | 20240911 | 161800 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 208 | 20240911 | 161700 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 209 | 20240911 | 161600 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 210 | 20240911 | 161500 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 211 | 20240911 | 161400 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 212 | 20240911 | 161300 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 3601 |
| 213 | 20240911 | 161200 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 214 | 20240911 | 161100 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 215 | 20240911 | 161000 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 216 | 20240911 | 160900 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 217 | 20240911 | 160800 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 218 | 20240911 | 160700 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 219 | 20240911 | 160600 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 220 | 20240911 | 160500 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 221 | 20240911 | 160400 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 222 | 20240911 | 160300 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 223 | 20240911 | 160200 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 224 | 20240911 | 160100 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 225 | 20240911 | 160000 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 226 | 20240911 | 155900 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 227 | 20240911 | 155800 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 228 | 20240911 | 155700 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 229 | 20240911 | 155600 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 230 | 20240911 | 155500 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 231 | 20240911 | 155400 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 232 | 20240911 | 155300 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 233 | 20240911 | 155200 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 234 | 20240911 | 155100 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 235 | 20240911 | 155000 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 236 | 20240911 | 154900 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 237 | 20240911 | 154800 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 238 | 20240911 | 154700 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 239 | 20240911 | 154600 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 240 | 20240911 | 154500 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 241 | 20240911 | 154400 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 242 | 20240911 | 154300 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 3601 |
| 243 | 20240911 | 154200 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 244 | 20240911 | 154100 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 245 | 20240911 | 154000 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 246 | 20240911 | 153900 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 247 | 20240911 | 153800 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 248 | 20240911 | 153700 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 249 | 20240911 | 153600 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 250 | 20240911 | 153500 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 251 | 20240911 | 153400 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 252 | 20240911 | 153300 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 253 | 20240911 | 153200 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 254 | 20240911 | 153100 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 255 | 20240911 | 153000 | 3919685580 | 10970 | 10970 | 10970 | 10970 | 3601 |
| 256 | 20240911 | 152900 | 3880182610 | 10970 | 10970 | 10970 | 10970 | 0 |
| 257 | 20240911 | 152800 | 3880182610 | 10970 | 10970 | 10970 | 10970 | 0 |
| 258 | 20240911 | 152700 | 3880182610 | 10970 | 10970 | 10970 | 10970 | 0 |
| 259 | 20240911 | 152600 | 3880182610 | 10970 | 10970 | 10970 | 10970 | 0 |
| 260 | 20240911 | 152500 | 3880182610 | 10970 | 10970 | 10970 | 10970 | 0 |
| 261 | 20240911 | 152400 | 3880182610 | 10970 | 10970 | 10970 | 10970 | 0 |
| 262 | 20240911 | 152300 | 3880182610 | 10970 | 10970 | 10970 | 10970 | 0 |
| 263 | 20240911 | 152200 | 3880182610 | 10970 | 10970 | 10970 | 10970 | 0 |
| 264 | 20240911 | 152100 | 3880182610 | 10970 | 10970 | 10970 | 10970 | 0 |
| 265 | 20240911 | 152000 | 3880182610 | 10970 | 10970 | 10970 | 10970 | 0 |
| 266 | 20240911 | 151900 | 3880182610 | 10970 | 10970 | 10980 | 10970 | 710 |
| 267 | 20240911 | 151800 | 3872392330 | 10970 | 10980 | 10980 | 10970 | 1218 |
| 268 | 20240911 | 151700 | 3859027820 | 10980 | 10970 | 10990 | 10960 | 1741 |
| 269 | 20240911 | 151600 | 3839918900 | 10970 | 10950 | 10970 | 10950 | 527 |
| 270 | 20240911 | 151500 | 3834139830 | 10940 | 10950 | 10970 | 10940 | 1444 |
| 271 | 20240911 | 151400 | 3818323420 | 10950 | 10960 | 10960 | 10950 | 704 |
| 272 | 20240911 | 151300 | 3810610380 | 10960 | 10970 | 10970 | 10960 | 362 |
| 273 | 20240911 | 151200 | 3806640530 | 10970 | 10980 | 10980 | 10970 | 138 |
| 274 | 20240911 | 151100 | 3805125930 | 10980 | 10980 | 10990 | 10980 | 1886 |
| 275 | 20240911 | 151000 | 3784407090 | 10970 | 10970 | 10980 | 10970 | 272 |
| 276 | 20240911 | 150900 | 3781423190 | 10970 | 10980 | 10980 | 10960 | 305 |
| 277 | 20240911 | 150800 | 3778078120 | 10980 | 10950 | 10990 | 10950 | 1300 |
| 278 | 20240911 | 150700 | 3763840750 | 10950 | 10950 | 10970 | 10940 | 1620 |
| 279 | 20240911 | 150600 | 3746081480 | 10950 | 10950 | 10960 | 10950 | 683 |
| 280 | 20240911 | 150500 | 3738601560 | 10950 | 10960 | 10960 | 10930 | 3489 |
| 281 | 20240911 | 150400 | 3700396820 | 10970 | 10970 | 10970 | 10960 | 668 |
| 282 | 20240911 | 150300 | 3693073840 | 10970 | 10970 | 10970 | 10970 | 462 |
| 283 | 20240911 | 150200 | 3688005700 | 10980 | 10980 | 10980 | 10970 | 98 |
| 284 | 20240911 | 150100 | 3686929750 | 10980 | 10980 | 10980 | 10960 | 1292 |
| 285 | 20240911 | 150000 | 3672747650 | 10980 | 10980 | 10990 | 10980 | 82 |
| 286 | 20240911 | 145900 | 3671847210 | 10990 | 10990 | 10990 | 10980 | 400 |
| 287 | 20240911 | 145800 | 3667451430 | 10990 | 10990 | 10990 | 10990 | 1013 |
| 288 | 20240911 | 145700 | 3656318560 | 11000 | 11000 | 11000 | 10990 | 343 |
| 289 | 20240911 | 145600 | 3652546560 | 11000 | 11000 | 11000 | 10990 | 889 |
| 290 | 20240911 | 145500 | 3642767650 | 11000 | 10990 | 11000 | 10990 | 137 |
| 291 | 20240911 | 145400 | 3641261070 | 10990 | 10990 | 10990 | 10990 | 15 |
| 292 | 20240911 | 145300 | 3641096220 | 11000 | 10990 | 11000 | 10990 | 494 |
| 293 | 20240911 | 145200 | 3635666650 | 10990 | 10990 | 11000 | 10990 | 49 |
| 294 | 20240911 | 145100 | 3635128100 | 10990 | 11000 | 11000 | 10990 | 179 |
| 295 | 20240911 | 145000 | 3633160640 | 11000 | 10990 | 11000 | 10990 | 96 |
| 296 | 20240911 | 144900 | 3632104660 | 11000 | 11010 | 11010 | 11000 | 131 |
| 297 | 20240911 | 144800 | 3630663340 | 11000 | 11000 | 11010 | 11000 | 141 |
| 298 | 20240911 | 144700 | 3629112330 | 11000 | 11010 | 11010 | 11000 | 555 |
| 299 | 20240911 | 144600 | 3623007210 | 11000 | 11010 | 11010 | 11000 | 113 |
| 300 | 20240911 | 144500 | 3621764170 | 11010 | 11010 | 11010 | 11000 | 71 |
| 301 | 20240911 | 144400 | 3620983090 | 11010 | 11000 | 11010 | 11000 | 71 |
| 302 | 20240911 | 144300 | 3620201890 | 11000 | 11010 | 11010 | 11000 | 143 |
| 303 | 20240911 | 144200 | 3618628670 | 11020 | 11020 | 11020 | 11010 | 297 |
| 304 | 20240911 | 144100 | 3615357110 | 11010 | 11020 | 11020 | 11000 | 215 |
| 305 | 20240911 | 144000 | 3612990900 | 11010 | 11000 | 11010 | 10990 | 3087 |
| 306 | 20240911 | 143900 | 3579040710 | 11000 | 11000 | 11030 | 11000 | 849 |
| 307 | 20240911 | 143800 | 3569700520 | 11000 | 11010 | 11030 | 11000 | 1904 |
| 308 | 20240911 | 143700 | 3548737470 | 11020 | 11010 | 11020 | 11010 | 504 |
| 309 | 20240911 | 143600 | 3543185840 | 11020 | 11040 | 11040 | 11020 | 632 |
| 310 | 20240911 | 143500 | 3536216610 | 11040 | 11040 | 11040 | 11040 | 120 |
| 311 | 20240911 | 143400 | 3534891810 | 11030 | 11020 | 11030 | 11020 | 1354 |
| 312 | 20240911 | 143300 | 3519957280 | 11030 | 11020 | 11030 | 11020 | 169 |
| 313 | 20240911 | 143200 | 3518094880 | 11030 | 11030 | 11050 | 11030 | 141 |
| 314 | 20240911 | 143100 | 3516539600 | 11030 | 11020 | 11030 | 11020 | 183 |
| 315 | 20240911 | 143000 | 3514522140 | 11010 | 11030 | 11030 | 11010 | 2700 |
| 316 | 20240911 | 142900 | 3484780330 | 11030 | 11040 | 11040 | 11030 | 3700 |
| 317 | 20240911 | 142800 | 3443949310 | 11060 | 11050 | 11060 | 11040 | 3112 |
| 318 | 20240911 | 142700 | 3409592320 | 11050 | 11060 | 11060 | 11050 | 378 |
| 319 | 20240911 | 142600 | 3405415340 | 11060 | 11090 | 11100 | 11050 | 689 |
| 320 | 20240911 | 142500 | 3397791320 | 11090 | 11050 | 11090 | 11050 | 856 |
| 321 | 20240911 | 142400 | 3388315160 | 11050 | 11050 | 11060 | 11040 | 2223 |
| 322 | 20240911 | 142300 | 3363757440 | 11050 | 11050 | 11050 | 11040 | 73 |
| 323 | 20240911 | 142200 | 3362950950 | 11040 | 11040 | 11050 | 11040 | 822 |
| 324 | 20240911 | 142100 | 3353876040 | 11050 | 11070 | 11070 | 11050 | 1749 |
| 325 | 20240911 | 142000 | 3334540780 | 11070 | 11080 | 11080 | 11060 | 114 |
| 326 | 20240911 | 141900 | 3333279770 | 11080 | 11060 | 11110 | 11060 | 2905 |
| 327 | 20240911 | 141800 | 3301046100 | 11060 | 11080 | 11080 | 11060 | 510 |
| 328 | 20240911 | 141700 | 3295402420 | 11080 | 11090 | 11090 | 11070 | 900 |
| 329 | 20240911 | 141600 | 3285430430 | 11090 | 11090 | 11090 | 11080 | 1370 |
| 330 | 20240911 | 141500 | 3270250810 | 11080 | 11080 | 11080 | 11070 | 127 |
| 331 | 20240911 | 141400 | 3268844690 | 11090 | 11080 | 11090 | 11080 | 42 |
| 332 | 20240911 | 141300 | 3268379110 | 11080 | 11070 | 11080 | 11070 | 62 |
| 333 | 20240911 | 141200 | 3267692250 | 11080 | 11060 | 11080 | 11050 | 895 |
| 334 | 20240911 | 141100 | 3257791940 | 11060 | 11050 | 11070 | 11040 | 495 |
| 335 | 20240911 | 141000 | 3252321920 | 11040 | 11020 | 11050 | 11010 | 1252 |
| 336 | 20240911 | 140900 | 3238517410 | 11020 | 11030 | 11050 | 11020 | 224 |
| 337 | 20240911 | 140800 | 3236048620 | 11020 | 11050 | 11050 | 11020 | 615 |
| 338 | 20240911 | 140700 | 3229261160 | 11050 | 11050 | 11050 | 11030 | 653 |
| 339 | 20240911 | 140600 | 3222052150 | 11060 | 11080 | 11080 | 11060 | 9890 |
| 340 | 20240911 | 140500 | 3112574160 | 11080 | 11090 | 11100 | 11080 | 1435 |
| 341 | 20240911 | 140400 | 3096660460 | 11100 | 11090 | 11100 | 11090 | 1145 |
| 342 | 20240911 | 140300 | 3083962340 | 11090 | 11080 | 11100 | 11080 | 166 |
| 343 | 20240911 | 140200 | 3082121570 | 11090 | 11090 | 11090 | 11060 | 2183 |
| 344 | 20240911 | 140100 | 3057944260 | 11090 | 11080 | 11110 | 11080 | 955 |
| 345 | 20240911 | 140000 | 3047359950 | 11080 | 11120 | 11120 | 11070 | 845 |
| 346 | 20240911 | 135900 | 3037989790 | 11120 | 11120 | 11130 | 11110 | 1552 |
| 347 | 20240911 | 135800 | 3020730850 | 11110 | 11150 | 11150 | 11090 | 2856 |
| 348 | 20240911 | 135700 | 2988978040 | 11150 | 11090 | 11160 | 11080 | 11516 |
| 349 | 20240911 | 135600 | 2860914550 | 11090 | 11040 | 11100 | 11040 | 3264 |
| 350 | 20240911 | 135500 | 2824818890 | 11050 | 11000 | 11050 | 11000 | 2012 |
| 351 | 20240911 | 135400 | 2802651670 | 11000 | 10980 | 11000 | 10980 | 1898 |
| 352 | 20240911 | 135300 | 2781803040 | 10970 | 10970 | 10970 | 10950 | 246 |
| 353 | 20240911 | 135200 | 2779106570 | 10980 | 10980 | 10980 | 10970 | 203 |
| 354 | 20240911 | 135100 | 2776877640 | 10980 | 10980 | 10980 | 10970 | 245 |
| 355 | 20240911 | 135000 | 2774189330 | 10980 | 10960 | 10980 | 10960 | 466 |
| 356 | 20240911 | 134900 | 2769079820 | 10950 | 10940 | 10960 | 10940 | 820 |
| 357 | 20240911 | 134800 | 2760105960 | 10940 | 10950 | 10950 | 10940 | 225 |
| 358 | 20240911 | 134700 | 2757643850 | 10950 | 10950 | 10950 | 10950 | 203 |
| 359 | 20240911 | 134600 | 2755421000 | 10950 | 10950 | 10960 | 10940 | 27 |
| 360 | 20240911 | 134500 | 2755125390 | 10950 | 10940 | 10950 | 10940 | 450 |
| 361 | 20240911 | 134400 | 2750201090 | 10940 | 10930 | 10940 | 10930 | 1049 |
| 362 | 20240911 | 134300 | 2738727130 | 10930 | 10940 | 10940 | 10930 | 351 |
| 363 | 20240911 | 134200 | 2734889990 | 10930 | 10930 | 10930 | 10920 | 1609 |
| 364 | 20240911 | 134100 | 2717303720 | 10930 | 10930 | 10930 | 10930 | 765 |
| 365 | 20240911 | 134000 | 2708942270 | 10930 | 10930 | 10930 | 10930 | 623 |
| 366 | 20240911 | 133900 | 2702132880 | 10930 | 10920 | 10930 | 10920 | 1685 |
| 367 | 20240911 | 133800 | 2683717680 | 10920 | 10920 | 10930 | 10920 | 746 |
| 368 | 20240911 | 133700 | 2675571140 | 10930 | 10930 | 10930 | 10930 | 2952 |
| 369 | 20240911 | 133600 | 2643305780 | 10930 | 10940 | 10940 | 10930 | 115 |
| 370 | 20240911 | 133500 | 2642047820 | 10940 | 10950 | 10950 | 10940 | 1033 |
| 371 | 20240911 | 133400 | 2630746560 | 10950 | 10950 | 10950 | 10950 | 464 |
| 372 | 20240911 | 133300 | 2625665760 | 10950 | 10940 | 10950 | 10940 | 591 |
| 373 | 20240911 | 133200 | 2619195010 | 10940 | 10950 | 10950 | 10940 | 299 |
| 374 | 20240911 | 133100 | 2615922970 | 10950 | 10950 | 10950 | 10940 | 526 |
| 375 | 20240911 | 133000 | 2610168410 | 10940 | 10950 | 10950 | 10940 | 213 |
| 376 | 20240911 | 132900 | 2607836200 | 10950 | 10950 | 10950 | 10950 | 483 |
| 377 | 20240911 | 132800 | 2602547350 | 10940 | 10950 | 10950 | 10940 | 327 |
| 378 | 20240911 | 132700 | 2598967550 | 10950 | 10960 | 10960 | 10950 | 399 |
| 379 | 20240911 | 132600 | 2594598270 | 10950 | 10960 | 10960 | 10950 | 1048 |
| 380 | 20240911 | 132500 | 2583122630 | 10950 | 10950 | 10950 | 10950 | 14 |
| 381 | 20240911 | 132400 | 2582969330 | 10950 | 10960 | 10960 | 10950 | 177 |
| 382 | 20240911 | 132300 | 2581030820 | 10960 | 10960 | 10960 | 10960 | 20 |
| 383 | 20240911 | 132200 | 2580811620 | 10960 | 10950 | 10970 | 10950 | 193 |
| 384 | 20240911 | 132100 | 2578695360 | 10940 | 10970 | 10970 | 10940 | 5718 |
| 385 | 20240911 | 132000 | 2516096090 | 10970 | 10970 | 10970 | 10960 | 470 |
| 386 | 20240911 | 131900 | 2510943770 | 10970 | 10970 | 10970 | 10970 | 231 |
| 387 | 20240911 | 131800 | 2508409700 | 10960 | 10970 | 10970 | 10960 | 158 |
| 388 | 20240911 | 131700 | 2506676680 | 10970 | 10970 | 10970 | 10970 | 220 |
| 389 | 20240911 | 131600 | 2504263280 | 10970 | 10960 | 10970 | 10960 | 322 |
| 390 | 20240911 | 131500 | 2500731080 | 10960 | 10970 | 10970 | 10960 | 283 |
| 391 | 20240911 | 131400 | 2497628710 | 10970 | 10970 | 10970 | 10970 | 234 |
| 392 | 20240911 | 131300 | 2495061730 | 10970 | 10960 | 10970 | 10960 | 180 |
| 393 | 20240911 | 131200 | 2493088910 | 10970 | 10980 | 10980 | 10960 | 2876 |
| 394 | 20240911 | 131100 | 2461526290 | 10980 | 10990 | 10990 | 10980 | 51 |
| 395 | 20240911 | 131000 | 2460966300 | 10990 | 10990 | 10990 | 10980 | 55 |
| 396 | 20240911 | 130900 | 2460362250 | 10990 | 11000 | 11000 | 10990 | 226 |
| 397 | 20240911 | 130800 | 2457876510 | 11000 | 10990 | 11000 | 10990 | 2515 |
| 398 | 20240911 | 130700 | 2430236650 | 10990 | 10990 | 11000 | 10990 | 120 |
| 399 | 20240911 | 130600 | 2428916850 | 11000 | 10990 | 11000 | 10990 | 119 |
| 400 | 20240911 | 130500 | 2427608180 | 11000 | 11000 | 11000 | 10990 | 1110 |
| 401 | 20240911 | 130400 | 2415398270 | 11000 | 11000 | 11000 | 11000 | 14 |
| 402 | 20240911 | 130300 | 2415244270 | 11010 | 11010 | 11010 | 11010 | 0 |
| 403 | 20240911 | 130200 | 2415244270 | 11010 | 11000 | 11010 | 11000 | 139 |
| 404 | 20240911 | 130100 | 2413715000 | 11000 | 11000 | 11010 | 11000 | 331 |
| 405 | 20240911 | 130000 | 2410073990 | 11000 | 11000 | 11000 | 11000 | 41 |
| 406 | 20240911 | 125900 | 2409622990 | 11000 | 11000 | 11000 | 11000 | 33 |
| 407 | 20240911 | 125800 | 2409259990 | 11000 | 11000 | 11000 | 11000 | 26 |
| 408 | 20240911 | 125700 | 2408973990 | 11000 | 11010 | 11010 | 11000 | 2 |
| 409 | 20240911 | 125600 | 2408951980 | 11000 | 11010 | 11010 | 11000 | 214 |
| 410 | 20240911 | 125500 | 2406597360 | 11010 | 11010 | 11020 | 11010 | 50 |
| 411 | 20240911 | 125400 | 2406046850 | 11010 | 11010 | 11010 | 11010 | 14 |
| 412 | 20240911 | 125300 | 2405892710 | 11010 | 11010 | 11010 | 11000 | 645 |
| 413 | 20240911 | 125200 | 2398791350 | 11020 | 11020 | 11030 | 11010 | 66 |
| 414 | 20240911 | 125100 | 2398064160 | 11010 | 11010 | 11010 | 11000 | 741 |
| 415 | 20240911 | 125000 | 2389912530 | 11000 | 11000 | 11010 | 11000 | 402 |
| 416 | 20240911 | 124900 | 2385489630 | 11010 | 11010 | 11010 | 11000 | 41 |
| 417 | 20240911 | 124800 | 2385038330 | 11020 | 11020 | 11020 | 11020 | 185 |
| 418 | 20240911 | 124700 | 2382999630 | 11020 | 11010 | 11020 | 11010 | 234 |
| 419 | 20240911 | 124600 | 2380420960 | 11020 | 11010 | 11020 | 11000 | 287 |
| 420 | 20240911 | 124500 | 2377263640 | 11010 | 11010 | 11010 | 11000 | 20 |
| 421 | 20240911 | 124400 | 2377043520 | 11010 | 11010 | 11010 | 11000 | 65 |
| 422 | 20240911 | 124300 | 2376328000 | 11020 | 11000 | 11020 | 10990 | 157 |
| 423 | 20240911 | 124200 | 2374601470 | 10990 | 11010 | 11010 | 10990 | 311 |
| 424 | 20240911 | 124100 | 2371179360 | 11000 | 11000 | 11000 | 11000 | 705 |
| 425 | 20240911 | 124000 | 2363424360 | 11000 | 11000 | 11000 | 11000 | 45 |
| 426 | 20240911 | 123900 | 2362929360 | 11000 | 11000 | 11000 | 11000 | 13 |
| 427 | 20240911 | 123800 | 2362786360 | 11010 | 11000 | 11010 | 11000 | 48 |
| 428 | 20240911 | 123700 | 2362258010 | 11010 | 11000 | 11010 | 11000 | 81 |
| 429 | 20240911 | 123600 | 2361366650 | 11000 | 11000 | 11000 | 11000 | 13 |
| 430 | 20240911 | 123500 | 2361223650 | 11010 | 11010 | 11010 | 11010 | 90 |
| 431 | 20240911 | 123400 | 2360232750 | 11000 | 11010 | 11010 | 11000 | 70 |
| 432 | 20240911 | 123300 | 2359462500 | 11010 | 11020 | 11020 | 11000 | 2985 |
| 433 | 20240911 | 123200 | 2326597740 | 11010 | 11020 | 11020 | 11010 | 765 |
| 434 | 20240911 | 123100 | 2318168460 | 11030 | 11020 | 11030 | 11020 | 135 |
| 435 | 20240911 | 123000 | 2316680190 | 11020 | 11030 | 11040 | 11020 | 254 |
| 436 | 20240911 | 122900 | 2313878280 | 11020 | 11030 | 11040 | 11020 | 493 |
| 437 | 20240911 | 122800 | 2308440720 | 11020 | 11020 | 11020 | 11020 | 39 |
| 438 | 20240911 | 122700 | 2308010940 | 11020 | 11020 | 11020 | 11020 | 36 |
| 439 | 20240911 | 122600 | 2307614220 | 11020 | 11020 | 11020 | 11010 | 336 |
| 440 | 20240911 | 122500 | 2303911700 | 11020 | 11010 | 11020 | 11010 | 338 |
| 441 | 20240911 | 122400 | 2300187330 | 11020 | 11000 | 11020 | 11000 | 906 |
| 442 | 20240911 | 122300 | 2290212360 | 11000 | 11000 | 11000 | 11000 | 14 |
| 443 | 20240911 | 122200 | 2290058360 | 11010 | 11000 | 11010 | 10990 | 47 |
| 444 | 20240911 | 122100 | 2289541380 | 11010 | 10990 | 11010 | 10980 | 205 |
| 445 | 20240911 | 122000 | 2287288600 | 10990 | 10980 | 10990 | 10980 | 20 |
| 446 | 20240911 | 121900 | 2287068930 | 10980 | 10970 | 10990 | 10970 | 1331 |
| 447 | 20240911 | 121800 | 2272467360 | 10970 | 10960 | 11000 | 10960 | 68 |
| 448 | 20240911 | 121700 | 2271721490 | 10960 | 10980 | 11000 | 10960 | 2325 |
| 449 | 20240911 | 121600 | 2246237520 | 11000 | 10980 | 11000 | 10970 | 214 |
| 450 | 20240911 | 121500 | 2243889100 | 10980 | 11000 | 11000 | 10980 | 2554 |
| 451 | 20240911 | 121400 | 2215813080 | 11000 | 11000 | 11000 | 11000 | 14 |
| 452 | 20240911 | 121300 | 2215659080 | 11000 | 11000 | 11000 | 11000 | 36 |
| 453 | 20240911 | 121200 | 2215263080 | 11010 | 11010 | 11010 | 11000 | 22 |
| 454 | 20240911 | 121100 | 2215020950 | 11000 | 11010 | 11010 | 11000 | 18 |
| 455 | 20240911 | 121000 | 2214822900 | 11000 | 11010 | 11010 | 11000 | 574 |
| 456 | 20240911 | 120900 | 2208508530 | 11010 | 11010 | 11010 | 11000 | 146 |
| 457 | 20240911 | 120800 | 2206901280 | 11010 | 10990 | 11010 | 10990 | 716 |
| 458 | 20240911 | 120700 | 2199024810 | 10980 | 10990 | 10990 | 10980 | 264 |
| 459 | 20240911 | 120600 | 2196123800 | 10980 | 10980 | 10980 | 10970 | 103 |
| 460 | 20240911 | 120500 | 2194993350 | 10970 | 10980 | 10980 | 10970 | 559 |
| 461 | 20240911 | 120400 | 2188858930 | 10980 | 10980 | 10980 | 10970 | 289 |
| 462 | 20240911 | 120300 | 2185685850 | 10970 | 10970 | 10980 | 10970 | 105 |
| 463 | 20240911 | 120200 | 2184533970 | 10970 | 10970 | 10970 | 10970 | 936 |
| 464 | 20240911 | 120100 | 2174266050 | 10970 | 10970 | 10990 | 10970 | 193 |
| 465 | 20240911 | 120000 | 2172148700 | 10970 | 10970 | 10970 | 10960 | 139 |
| 466 | 20240911 | 115900 | 2170624000 | 10960 | 10970 | 10970 | 10960 | 118 |
| 467 | 20240911 | 115800 | 2169330030 | 10970 | 10970 | 10990 | 10960 | 1358 |
| 468 | 20240911 | 115700 | 2154432890 | 10980 | 10980 | 10980 | 10980 | 395 |
| 469 | 20240911 | 115600 | 2150095790 | 10980 | 10980 | 10980 | 10980 | 125 |
| 470 | 20240911 | 115500 | 2148723290 | 10970 | 10980 | 10990 | 10970 | 155 |
| 471 | 20240911 | 115400 | 2147022850 | 10980 | 10970 | 10990 | 10970 | 159 |
| 472 | 20240911 | 115300 | 2145278440 | 10970 | 10970 | 10970 | 10970 | 21 |
| 473 | 20240911 | 115200 | 2145048070 | 10990 | 10980 | 10990 | 10970 | 407 |
| 474 | 20240911 | 115100 | 2140582760 | 10980 | 10970 | 10980 | 10970 | 85 |
| 475 | 20240911 | 115000 | 2139649590 | 10980 | 10970 | 10980 | 10970 | 132 |
| 476 | 20240911 | 114900 | 2138201140 | 10970 | 10980 | 10980 | 10970 | 1011 |
| 477 | 20240911 | 114800 | 2127104010 | 10980 | 10980 | 10980 | 10980 | 212 |
| 478 | 20240911 | 114700 | 2124776250 | 10980 | 10980 | 10990 | 10980 | 188 |
| 479 | 20240911 | 114600 | 2122710560 | 10980 | 10980 | 10990 | 10980 | 666 |
| 480 | 20240911 | 114500 | 2115395920 | 10980 | 10990 | 10990 | 10980 | 31 |
| 481 | 20240911 | 114400 | 2115055370 | 10990 | 10980 | 11000 | 10980 | 578 |
| 482 | 20240911 | 114300 | 2108703710 | 10980 | 10980 | 10980 | 10980 | 43 |
| 483 | 20240911 | 114200 | 2108231570 | 10990 | 10980 | 10990 | 10970 | 120 |
| 484 | 20240911 | 114100 | 2106913130 | 10980 | 10990 | 11000 | 10980 | 1128 |
| 485 | 20240911 | 114000 | 2094527640 | 10980 | 10990 | 10990 | 10980 | 318 |
| 486 | 20240911 | 113900 | 2091033060 | 10990 | 10980 | 10990 | 10980 | 527 |
| 487 | 20240911 | 113800 | 2085241540 | 10980 | 10980 | 10980 | 10980 | 20 |
| 488 | 20240911 | 113700 | 2085021940 | 10980 | 10980 | 10990 | 10980 | 99 |
| 489 | 20240911 | 113600 | 2083934600 | 10980 | 10980 | 10980 | 10980 | 12 |
| 490 | 20240911 | 113500 | 2083802840 | 10980 | 10970 | 10980 | 10960 | 1443 |
| 491 | 20240911 | 113400 | 2067971430 | 10980 | 10970 | 10980 | 10970 | 267 |
| 492 | 20240911 | 113300 | 2065042410 | 10970 | 10970 | 10970 | 10970 | 276 |
| 493 | 20240911 | 113200 | 2062014690 | 10970 | 10980 | 10980 | 10970 | 601 |
| 494 | 20240911 | 113100 | 2055421520 | 10970 | 10990 | 10990 | 10970 | 1715 |
| 495 | 20240911 | 113000 | 2036594670 | 10990 | 10980 | 10990 | 10980 | 460 |
| 496 | 20240911 | 112900 | 2031539490 | 10980 | 10980 | 10980 | 10980 | 71 |
| 497 | 20240911 | 112800 | 2030759910 | 10980 | 10980 | 10980 | 10980 | 485 |
| 498 | 20240911 | 112700 | 2025434610 | 10990 | 10990 | 10990 | 10980 | 73 |
| 499 | 20240911 | 112600 | 2024632430 | 10980 | 10980 | 10980 | 10980 | 124 |
| 500 | 20240911 | 112500 | 2023270910 | 10970 | 10970 | 10980 | 10970 | 127 |
| 501 | 20240911 | 112400 | 2021876800 | 10970 | 10980 | 10980 | 10970 | 92 |
| 502 | 20240911 | 112300 | 2020866860 | 10970 | 10990 | 10990 | 10970 | 854 |
| 503 | 20240911 | 112200 | 2011490050 | 10980 | 10990 | 10990 | 10980 | 184 |
| 504 | 20240911 | 112100 | 2009468560 | 10990 | 10990 | 10990 | 10990 | 229 |
| 505 | 20240911 | 112000 | 2006951850 | 10990 | 10990 | 10990 | 10990 | 101 |
| 506 | 20240911 | 111900 | 2005841860 | 10990 | 10990 | 10990 | 10980 | 43 |
| 507 | 20240911 | 111800 | 2005369410 | 10980 | 11000 | 11000 | 10980 | 258 |
| 508 | 20240911 | 111700 | 2002535970 | 11000 | 10990 | 11000 | 10990 | 38 |
| 509 | 20240911 | 111600 | 2002118250 | 10990 | 11010 | 11010 | 10990 | 34 |
| 510 | 20240911 | 111500 | 2001744110 | 11010 | 10990 | 11010 | 10980 | 309 |
| 511 | 20240911 | 111400 | 1998346300 | 10980 | 10980 | 10990 | 10980 | 754 |
| 512 | 20240911 | 111300 | 1990067160 | 10980 | 10990 | 10990 | 10980 | 473 |
| 513 | 20240911 | 111200 | 1984871970 | 10990 | 11010 | 11010 | 10990 | 850 |
| 514 | 20240911 | 111100 | 1975528170 | 11010 | 11010 | 11010 | 11010 | 492 |
| 515 | 20240911 | 111000 | 1970111250 | 11010 | 11020 | 11020 | 11010 | 7 |
| 516 | 20240911 | 110900 | 1970034160 | 11020 | 11020 | 11020 | 11010 | 104 |
| 517 | 20240911 | 110800 | 1968888580 | 11010 | 11010 | 11010 | 11010 | 53 |
| 518 | 20240911 | 110700 | 1968305050 | 11010 | 11010 | 11010 | 11010 | 16 |
| 519 | 20240911 | 110600 | 1968128890 | 11010 | 10990 | 11010 | 10990 | 37 |
| 520 | 20240911 | 110500 | 1967722080 | 10990 | 11000 | 11000 | 10990 | 1116 |
| 521 | 20240911 | 110400 | 1955455820 | 11000 | 11000 | 11010 | 11000 | 70 |
| 522 | 20240911 | 110300 | 1954685750 | 11010 | 11010 | 11010 | 11010 | 42 |
| 523 | 20240911 | 110200 | 1954223330 | 11000 | 11000 | 11020 | 11000 | 223 |
| 524 | 20240911 | 110100 | 1951766530 | 11010 | 11000 | 11010 | 11000 | 267 |
| 525 | 20240911 | 110000 | 1948829490 | 11000 | 11000 | 11010 | 11000 | 103 |
| 526 | 20240911 | 105900 | 1947696430 | 11000 | 11020 | 11020 | 11000 | 165 |
| 527 | 20240911 | 105800 | 1945881410 | 11000 | 10990 | 11010 | 10980 | 150 |
| 528 | 20240911 | 105700 | 1944232900 | 10990 | 10980 | 10990 | 10980 | 163 |
| 529 | 20240911 | 105600 | 1942442120 | 10990 | 10980 | 10990 | 10980 | 225 |
| 530 | 20240911 | 105500 | 1939969610 | 10990 | 11000 | 11010 | 10990 | 1722 |
| 531 | 20240911 | 105400 | 1921040400 | 11010 | 11000 | 11010 | 11000 | 16 |
| 532 | 20240911 | 105300 | 1920864390 | 11000 | 11010 | 11010 | 11000 | 212 |
| 533 | 20240911 | 105200 | 1918532130 | 11010 | 11010 | 11010 | 11010 | 54 |
| 534 | 20240911 | 105100 | 1917937590 | 11010 | 11000 | 11010 | 11000 | 436 |
| 535 | 20240911 | 105000 | 1913137240 | 11000 | 11000 | 11010 | 10990 | 537 |
| 536 | 20240911 | 104900 | 1907230700 | 11000 | 11010 | 11010 | 11000 | 1974 |
| 537 | 20240911 | 104800 | 1885516490 | 11010 | 11020 | 11020 | 11010 | 1139 |
| 538 | 20240911 | 104700 | 1872970310 | 11020 | 11030 | 11030 | 11020 | 41 |
| 539 | 20240911 | 104600 | 1872518400 | 11030 | 11030 | 11030 | 11030 | 55 |
| 540 | 20240911 | 104500 | 1871911750 | 11030 | 11030 | 11030 | 11020 | 406 |
| 541 | 20240911 | 104400 | 1867435580 | 11030 | 11020 | 11030 | 11020 | 542 |
| 542 | 20240911 | 104300 | 1861461800 | 11020 | 11020 | 11020 | 11020 | 5 |
| 543 | 20240911 | 104200 | 1861406700 | 11020 | 11040 | 11040 | 11020 | 43 |
| 544 | 20240911 | 104100 | 1860932400 | 11010 | 11020 | 11020 | 11010 | 3134 |
| 545 | 20240911 | 104000 | 1826420040 | 11020 | 11030 | 11030 | 11020 | 1426 |
| 546 | 20240911 | 103900 | 1810691350 | 11030 | 11040 | 11040 | 11030 | 1774 |
| 547 | 20240911 | 103800 | 1791123130 | 11040 | 11030 | 11040 | 11030 | 812 |
| 548 | 20240911 | 103700 | 1782161700 | 11050 | 11040 | 11050 | 11040 | 28 |
| 549 | 20240911 | 103600 | 1781852570 | 11040 | 11040 | 11050 | 11040 | 39 |
| 550 | 20240911 | 103500 | 1781421950 | 11050 | 11040 | 11050 | 11030 | 3586 |
| 551 | 20240911 | 103400 | 1741835140 | 11040 | 11040 | 11040 | 11040 | 758 |
| 552 | 20240911 | 103300 | 1733466820 | 11050 | 11060 | 11060 | 11050 | 2622 |
| 553 | 20240911 | 103200 | 1704488170 | 11070 | 11060 | 11070 | 11060 | 194 |
| 554 | 20240911 | 103100 | 1702340850 | 11070 | 11070 | 11070 | 11070 | 11 |
| 555 | 20240911 | 103000 | 1702219080 | 11070 | 11080 | 11090 | 11070 | 1097 |
| 556 | 20240911 | 102900 | 1690065310 | 11090 | 11100 | 11100 | 11080 | 1438 |
| 557 | 20240911 | 102800 | 1674120110 | 11090 | 11100 | 11100 | 11090 | 309 |
| 558 | 20240911 | 102700 | 1670692300 | 11100 | 11100 | 11100 | 11100 | 84 |
| 559 | 20240911 | 102600 | 1669759900 | 11100 | 11100 | 11100 | 11100 | 232 |
| 560 | 20240911 | 102500 | 1667184700 | 11100 | 11100 | 11100 | 11100 | 161 |
| 561 | 20240911 | 102400 | 1665397600 | 11110 | 11090 | 11110 | 11090 | 110 |
| 562 | 20240911 | 102300 | 1664177400 | 11090 | 11090 | 11090 | 11080 | 311 |
| 563 | 20240911 | 102200 | 1660730550 | 11080 | 11060 | 11080 | 11060 | 319 |
| 564 | 20240911 | 102100 | 1657197070 | 11050 | 11050 | 11060 | 11050 | 1343 |
| 565 | 20240911 | 102000 | 1642353580 | 11040 | 11050 | 11050 | 11040 | 1041 |
| 566 | 20240911 | 101900 | 1630850700 | 11040 | 11040 | 11040 | 11040 | 1808 |
| 567 | 20240911 | 101800 | 1610890380 | 11040 | 11050 | 11050 | 11040 | 40 |
| 568 | 20240911 | 101700 | 1610448470 | 11050 | 11070 | 11080 | 11050 | 178 |
| 569 | 20240911 | 101600 | 1608480920 | 11070 | 11090 | 11090 | 11070 | 175 |
| 570 | 20240911 | 101500 | 1606540320 | 11090 | 11110 | 11110 | 11090 | 2996 |
| 571 | 20240911 | 101400 | 1573285500 | 11120 | 11090 | 11120 | 11090 | 2179 |
| 572 | 20240911 | 101300 | 1549082450 | 11090 | 11090 | 11090 | 11090 | 141 |
| 573 | 20240911 | 101200 | 1547518760 | 11100 | 11080 | 11100 | 11070 | 1303 |
| 574 | 20240911 | 101100 | 1533075040 | 11070 | 11060 | 11070 | 11060 | 1271 |
| 575 | 20240911 | 101000 | 1519008420 | 11060 | 11050 | 11070 | 11050 | 413 |
| 576 | 20240911 | 100900 | 1514438840 | 11050 | 11050 | 11050 | 11040 | 542 |
| 577 | 20240911 | 100800 | 1508451630 | 11050 | 11050 | 11060 | 11050 | 154 |
| 578 | 20240911 | 100700 | 1506749740 | 11050 | 11050 | 11050 | 11040 | 477 |
| 579 | 20240911 | 100600 | 1501479910 | 11050 | 11010 | 11050 | 11010 | 879 |
| 580 | 20240911 | 100500 | 1491774480 | 11020 | 11020 | 11030 | 11020 | 787 |
| 581 | 20240911 | 100400 | 1483101500 | 11020 | 11030 | 11030 | 11020 | 108 |
| 582 | 20240911 | 100300 | 1481911290 | 11030 | 11020 | 11030 | 11020 | 229 |
| 583 | 20240911 | 100200 | 1479387630 | 11030 | 11030 | 11030 | 11030 | 32 |
| 584 | 20240911 | 100100 | 1479034670 | 11030 | 11020 | 11040 | 11020 | 137 |
| 585 | 20240911 | 100000 | 1477523820 | 11030 | 11030 | 11040 | 11020 | 588 |
| 586 | 20240911 | 095900 | 1471034660 | 11030 | 11040 | 11050 | 11020 | 1097 |
| 587 | 20240911 | 095800 | 1458929100 | 11040 | 11070 | 11070 | 11040 | 1091 |
| 588 | 20240911 | 095700 | 1446879400 | 11060 | 11060 | 11070 | 11060 | 785 |
| 589 | 20240911 | 095600 | 1438196080 | 11060 | 11070 | 11080 | 11060 | 3548 |
| 590 | 20240911 | 095500 | 1398931440 | 11070 | 11070 | 11070 | 11070 | 987 |
| 591 | 20240911 | 095400 | 1388005350 | 11070 | 11060 | 11070 | 11060 | 784 |
| 592 | 20240911 | 095300 | 1379332360 | 11060 | 11040 | 11060 | 11040 | 337 |
| 593 | 20240911 | 095200 | 1375607640 | 11040 | 11040 | 11040 | 11030 | 558 |
| 594 | 20240911 | 095100 | 1369449300 | 11040 | 11030 | 11040 | 11030 | 1302 |
| 595 | 20240911 | 095000 | 1355084170 | 11020 | 11030 | 11030 | 11020 | 486 |
| 596 | 20240911 | 094900 | 1349727970 | 11030 | 11020 | 11030 | 11020 | 561 |
| 597 | 20240911 | 094800 | 1343542710 | 11030 | 10990 | 11030 | 10990 | 869 |
| 598 | 20240911 | 094700 | 1333971230 | 10990 | 10990 | 11000 | 10990 | 1164 |
| 599 | 20240911 | 094600 | 1321178570 | 10990 | 11010 | 11010 | 10990 | 919 |
| 600 | 20240911 | 094500 | 1311075810 | 11010 | 11000 | 11010 | 11000 | 951 |
| 601 | 20240911 | 094400 | 1300610840 | 11000 | 10970 | 11000 | 10960 | 1329 |
| 602 | 20240911 | 094300 | 1286029920 | 10970 | 11000 | 11000 | 10960 | 4167 |
| 603 | 20240911 | 094200 | 1240243720 | 11010 | 11030 | 11030 | 11000 | 3486 |
| 604 | 20240911 | 094100 | 1201835510 | 11030 | 11000 | 11030 | 10990 | 759 |
| 605 | 20240911 | 094000 | 1193478310 | 11000 | 11010 | 11020 | 10990 | 856 |
| 606 | 20240911 | 093900 | 1184060140 | 11000 | 10990 | 11000 | 10990 | 396 |
| 607 | 20240911 | 093800 | 1179705940 | 11000 | 11010 | 11020 | 11000 | 1516 |
| 608 | 20240911 | 093700 | 1163021400 | 11010 | 11000 | 11010 | 11000 | 627 |
| 609 | 20240911 | 093600 | 1156119510 | 11000 | 11010 | 11010 | 11000 | 570 |
| 610 | 20240911 | 093500 | 1149844690 | 11000 | 11000 | 11000 | 11000 | 791 |
| 611 | 20240911 | 093400 | 1141143690 | 11000 | 10980 | 11000 | 10980 | 887 |
| 612 | 20240911 | 093300 | 1131396260 | 10990 | 11000 | 11000 | 10970 | 739 |
| 613 | 20240911 | 093200 | 1123276900 | 11000 | 10970 | 11000 | 10970 | 1613 |
| 614 | 20240911 | 093100 | 1105566090 | 10960 | 10960 | 10960 | 10940 | 630 |
| 615 | 20240911 | 093000 | 1098663820 | 10960 | 10960 | 10970 | 10940 | 369 |
| 616 | 20240911 | 092900 | 1094623680 | 10950 | 10940 | 10970 | 10940 | 2001 |
| 617 | 20240911 | 092800 | 1072731320 | 10930 | 10940 | 10940 | 10930 | 221 |
| 618 | 20240911 | 092700 | 1070315760 | 10930 | 10940 | 10950 | 10930 | 914 |
| 619 | 20240911 | 092600 | 1060322650 | 10940 | 10900 | 10940 | 10880 | 1361 |
| 620 | 20240911 | 092500 | 1045481730 | 10910 | 10970 | 10970 | 10870 | 17651 |
| 621 | 20240911 | 092400 | 852790170 | 10970 | 11010 | 11010 | 10970 | 2598 |
| 622 | 20240911 | 092300 | 824236810 | 11010 | 11010 | 11020 | 11000 | 728 |
| 623 | 20240911 | 092200 | 816222420 | 11020 | 11010 | 11020 | 11010 | 193 |
| 624 | 20240911 | 092100 | 814097480 | 11000 | 10990 | 11000 | 10980 | 1255 |
| 625 | 20240911 | 092000 | 800300070 | 10990 | 11020 | 11020 | 10980 | 741 |
| 626 | 20240911 | 091900 | 792150850 | 11000 | 10990 | 11020 | 10990 | 993 |
| 627 | 20240911 | 091800 | 781225440 | 11000 | 10980 | 11000 | 10970 | 1156 |
| 628 | 20240911 | 091700 | 768537480 | 10980 | 11010 | 11020 | 10960 | 5811 |
| 629 | 20240911 | 091600 | 704713540 | 11010 | 10980 | 11010 | 10980 | 1426 |
| 630 | 20240911 | 091500 | 689027910 | 10990 | 11040 | 11040 | 10980 | 4768 |
| 631 | 20240911 | 091400 | 636556940 | 11040 | 11060 | 11060 | 11010 | 4949 |
| 632 | 20240911 | 091300 | 581978150 | 11060 | 11070 | 11070 | 11050 | 4340 |
| 633 | 20240911 | 091200 | 533997940 | 11070 | 11080 | 11080 | 11050 | 598 |
| 634 | 20240911 | 091100 | 527375650 | 11050 | 11030 | 11090 | 11030 | 1325 |
| 635 | 20240911 | 091000 | 512728320 | 11020 | 11000 | 11020 | 10970 | 2682 |
| 636 | 20240911 | 090900 | 483188170 | 10990 | 11010 | 11010 | 10910 | 9003 |
| 637 | 20240911 | 090800 | 384776260 | 11010 | 11000 | 11040 | 10990 | 3364 |
| 638 | 20240911 | 090700 | 347762470 | 11000 | 11010 | 11040 | 10940 | 6997 |
| 639 | 20240911 | 090600 | 270972140 | 11010 | 11020 | 11040 | 10970 | 3643 |
| 640 | 20240911 | 090500 | 230916710 | 11020 | 11120 | 11120 | 11020 | 3038 |
| 641 | 20240911 | 090400 | 197292910 | 11120 | 11100 | 11120 | 11090 | 1129 |
| 642 | 20240911 | 090300 | 184758730 | 11050 | 11070 | 11110 | 11000 | 3383 |
| 643 | 20240911 | 090200 | 147408450 | 11070 | 11080 | 11080 | 11070 | 3691 |
| 644 | 20240911 | 090100 | 106538190 | 11080 | 11100 | 11140 | 11040 | 3865 |
| 645 | 20240911 | 090000 | 63657940 | 11100 | 11000 | 11100 | 11000 | 5785 |