35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 194700 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 16039 |
| 3 | 20240923 | 194600 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 4 | 20240923 | 194500 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 5 | 20240923 | 194400 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 6 | 20240923 | 194300 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 7 | 20240923 | 194200 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 8 | 20240923 | 194100 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 9 | 20240923 | 194000 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 10 | 20240923 | 193900 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 11 | 20240923 | 193800 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 12 | 20240923 | 193700 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 13 | 20240923 | 193600 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 14 | 20240923 | 193500 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 15 | 20240923 | 193400 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 16 | 20240923 | 193300 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 17 | 20240923 | 193200 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 18 | 20240923 | 193100 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 19 | 20240923 | 193000 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 20 | 20240923 | 192900 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 21 | 20240923 | 192800 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 22 | 20240923 | 192700 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 23 | 20240923 | 192600 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 24 | 20240923 | 192500 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 25 | 20240923 | 192400 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 26 | 20240923 | 192300 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 27 | 20240923 | 192200 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 28 | 20240923 | 192100 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 29 | 20240923 | 192000 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 30 | 20240923 | 191900 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 31 | 20240923 | 191800 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 32 | 20240923 | 191700 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 16039 |
| 33 | 20240923 | 191600 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 34 | 20240923 | 191500 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 35 | 20240923 | 191400 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 36 | 20240923 | 191300 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 37 | 20240923 | 191200 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 38 | 20240923 | 191100 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 39 | 20240923 | 191000 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 40 | 20240923 | 190900 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 41 | 20240923 | 190800 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 42 | 20240923 | 190700 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 43 | 20240923 | 190600 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 44 | 20240923 | 190500 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 45 | 20240923 | 190400 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 46 | 20240923 | 190300 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 47 | 20240923 | 190200 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 48 | 20240923 | 190100 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 49 | 20240923 | 190000 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 50 | 20240923 | 185900 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 51 | 20240923 | 185800 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 52 | 20240923 | 185700 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 53 | 20240923 | 185600 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 54 | 20240923 | 185500 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 55 | 20240923 | 185400 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 56 | 20240923 | 185300 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 57 | 20240923 | 185200 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 58 | 20240923 | 185100 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 59 | 20240923 | 185000 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 60 | 20240923 | 184900 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 61 | 20240923 | 184800 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 62 | 20240923 | 184700 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 16039 |
| 63 | 20240923 | 184600 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 64 | 20240923 | 184500 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 65 | 20240923 | 184400 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 66 | 20240923 | 184300 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 67 | 20240923 | 184200 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 68 | 20240923 | 184100 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 69 | 20240923 | 184000 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 70 | 20240923 | 183900 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 71 | 20240923 | 183800 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 72 | 20240923 | 183700 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 73 | 20240923 | 183600 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 74 | 20240923 | 183500 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 75 | 20240923 | 183400 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 76 | 20240923 | 183300 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 77 | 20240923 | 183200 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 78 | 20240923 | 183100 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 79 | 20240923 | 183000 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 80 | 20240923 | 182900 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 81 | 20240923 | 182800 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 82 | 20240923 | 182700 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 83 | 20240923 | 182600 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 84 | 20240923 | 182500 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 85 | 20240923 | 182400 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 86 | 20240923 | 182300 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 87 | 20240923 | 182200 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 88 | 20240923 | 182100 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 89 | 20240923 | 182000 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 90 | 20240923 | 181900 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 91 | 20240923 | 181800 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 92 | 20240923 | 181700 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 16039 |
| 93 | 20240923 | 181600 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 94 | 20240923 | 181500 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 95 | 20240923 | 181400 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 96 | 20240923 | 181300 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 97 | 20240923 | 181200 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 98 | 20240923 | 181100 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 99 | 20240923 | 181000 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 100 | 20240923 | 180900 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 101 | 20240923 | 180800 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 102 | 20240923 | 180700 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 103 | 20240923 | 180600 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 104 | 20240923 | 180500 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 105 | 20240923 | 180400 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 106 | 20240923 | 180300 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 107 | 20240923 | 180200 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 108 | 20240923 | 180100 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 109 | 20240923 | 180000 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 110 | 20240923 | 175900 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 111 | 20240923 | 175800 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 112 | 20240923 | 175700 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 113 | 20240923 | 175600 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 114 | 20240923 | 175500 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 115 | 20240923 | 175400 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 116 | 20240923 | 175300 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 117 | 20240923 | 175200 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 118 | 20240923 | 175100 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 119 | 20240923 | 175000 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 120 | 20240923 | 174900 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 121 | 20240923 | 174800 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 122 | 20240923 | 174700 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 16039 |
| 123 | 20240923 | 174600 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 124 | 20240923 | 174500 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 125 | 20240923 | 174400 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 126 | 20240923 | 174300 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 127 | 20240923 | 174200 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 128 | 20240923 | 174100 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 129 | 20240923 | 174000 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 130 | 20240923 | 173900 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 131 | 20240923 | 173800 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 132 | 20240923 | 173700 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 133 | 20240923 | 173600 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 134 | 20240923 | 173500 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 135 | 20240923 | 173400 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 136 | 20240923 | 173300 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 137 | 20240923 | 173200 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 138 | 20240923 | 173100 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 139 | 20240923 | 173000 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 140 | 20240923 | 172900 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 141 | 20240923 | 172800 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 142 | 20240923 | 172700 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 143 | 20240923 | 172600 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 144 | 20240923 | 172500 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 145 | 20240923 | 172400 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 146 | 20240923 | 172300 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 147 | 20240923 | 172200 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 148 | 20240923 | 172100 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 149 | 20240923 | 172000 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 150 | 20240923 | 171900 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 151 | 20240923 | 171800 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 152 | 20240923 | 171700 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 16039 |
| 153 | 20240923 | 171600 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 154 | 20240923 | 171500 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 155 | 20240923 | 171400 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 156 | 20240923 | 171300 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 157 | 20240923 | 171200 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 158 | 20240923 | 171100 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 159 | 20240923 | 171000 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 160 | 20240923 | 170900 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 161 | 20240923 | 170800 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 162 | 20240923 | 170700 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 163 | 20240923 | 170600 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 164 | 20240923 | 170500 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 165 | 20240923 | 170400 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 166 | 20240923 | 170300 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 167 | 20240923 | 170200 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 168 | 20240923 | 170100 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 169 | 20240923 | 170000 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 170 | 20240923 | 165900 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 171 | 20240923 | 165800 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 172 | 20240923 | 165700 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 173 | 20240923 | 165600 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 174 | 20240923 | 165500 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 175 | 20240923 | 165400 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 176 | 20240923 | 165300 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 177 | 20240923 | 165200 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 178 | 20240923 | 165100 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 179 | 20240923 | 165000 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 180 | 20240923 | 164900 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 181 | 20240923 | 164800 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 182 | 20240923 | 164700 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 16039 |
| 183 | 20240923 | 164600 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 184 | 20240923 | 164500 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 185 | 20240923 | 164400 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 186 | 20240923 | 164300 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 187 | 20240923 | 164200 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 188 | 20240923 | 164100 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 189 | 20240923 | 164000 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 190 | 20240923 | 163900 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 191 | 20240923 | 163800 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 192 | 20240923 | 163700 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 193 | 20240923 | 163600 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 194 | 20240923 | 163500 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 195 | 20240923 | 163400 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 196 | 20240923 | 163300 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 197 | 20240923 | 163200 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 198 | 20240923 | 163100 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 199 | 20240923 | 163000 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 200 | 20240923 | 162900 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 201 | 20240923 | 162800 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 202 | 20240923 | 162700 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 203 | 20240923 | 162600 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 204 | 20240923 | 162500 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 205 | 20240923 | 162400 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 206 | 20240923 | 162300 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 207 | 20240923 | 162200 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 208 | 20240923 | 162100 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 209 | 20240923 | 162000 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 210 | 20240923 | 161900 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 211 | 20240923 | 161800 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 212 | 20240923 | 161700 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 16039 |
| 213 | 20240923 | 161600 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 214 | 20240923 | 161500 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 215 | 20240923 | 161400 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 216 | 20240923 | 161300 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 217 | 20240923 | 161200 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 218 | 20240923 | 161100 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 219 | 20240923 | 161000 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 220 | 20240923 | 160900 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 221 | 20240923 | 160800 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 222 | 20240923 | 160700 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 223 | 20240923 | 160600 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 224 | 20240923 | 160500 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 225 | 20240923 | 160400 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 226 | 20240923 | 160300 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 227 | 20240923 | 160200 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 228 | 20240923 | 160100 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 229 | 20240923 | 160000 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 230 | 20240923 | 155900 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 231 | 20240923 | 155800 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 232 | 20240923 | 155700 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 233 | 20240923 | 155600 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 234 | 20240923 | 155500 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 235 | 20240923 | 155400 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 236 | 20240923 | 155300 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 237 | 20240923 | 155200 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 238 | 20240923 | 155100 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 239 | 20240923 | 155000 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 240 | 20240923 | 154900 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 241 | 20240923 | 154800 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 242 | 20240923 | 154700 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 16039 |
| 243 | 20240923 | 154600 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 244 | 20240923 | 154500 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 245 | 20240923 | 154400 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 246 | 20240923 | 154300 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 247 | 20240923 | 154200 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 248 | 20240923 | 154100 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 249 | 20240923 | 154000 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 250 | 20240923 | 153900 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 251 | 20240923 | 153800 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 252 | 20240923 | 153700 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 253 | 20240923 | 153600 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 254 | 20240923 | 153500 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 255 | 20240923 | 153400 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 256 | 20240923 | 153300 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 257 | 20240923 | 153200 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 258 | 20240923 | 153100 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 0 |
| 259 | 20240923 | 153000 | 31425776450 | 11540 | 11540 | 11540 | 11540 | 16039 |
| 260 | 20240923 | 152900 | 31240686390 | 11510 | 11510 | 11510 | 11510 | 0 |
| 261 | 20240923 | 152800 | 31240686390 | 11510 | 11510 | 11510 | 11510 | 0 |
| 262 | 20240923 | 152700 | 31240686390 | 11510 | 11510 | 11510 | 11510 | 0 |
| 263 | 20240923 | 152600 | 31240686390 | 11510 | 11510 | 11510 | 11510 | 0 |
| 264 | 20240923 | 152500 | 31240686390 | 11510 | 11510 | 11510 | 11510 | 0 |
| 265 | 20240923 | 152400 | 31240686390 | 11510 | 11510 | 11510 | 11510 | 0 |
| 266 | 20240923 | 152300 | 31240686390 | 11510 | 11510 | 11510 | 11510 | 0 |
| 267 | 20240923 | 152200 | 31240686390 | 11510 | 11510 | 11510 | 11510 | 0 |
| 268 | 20240923 | 152100 | 31240686390 | 11510 | 11510 | 11510 | 11510 | 0 |
| 269 | 20240923 | 152000 | 31240686390 | 11510 | 11510 | 11510 | 11510 | 0 |
| 270 | 20240923 | 151900 | 31240686390 | 11510 | 11510 | 11530 | 11510 | 7692 |
| 271 | 20240923 | 151800 | 31152092860 | 11510 | 11500 | 11520 | 11490 | 2014 |
| 272 | 20240923 | 151700 | 31128917810 | 11500 | 11510 | 11510 | 11500 | 4655 |
| 273 | 20240923 | 151600 | 31075357950 | 11510 | 11510 | 11520 | 11510 | 1358 |
| 274 | 20240923 | 151500 | 31059727260 | 11510 | 11530 | 11540 | 11510 | 1803 |
| 275 | 20240923 | 151400 | 31038937460 | 11530 | 11520 | 11530 | 11500 | 2047 |
| 276 | 20240923 | 151300 | 31015356450 | 11520 | 11500 | 11520 | 11500 | 1241 |
| 277 | 20240923 | 151200 | 31001072990 | 11500 | 11480 | 11500 | 11480 | 6404 |
| 278 | 20240923 | 151100 | 30927524610 | 11480 | 11480 | 11480 | 11470 | 876 |
| 279 | 20240923 | 151000 | 30917469550 | 11480 | 11500 | 11500 | 11460 | 3941 |
| 280 | 20240923 | 150900 | 30872245850 | 11500 | 11510 | 11510 | 11490 | 11696 |
| 281 | 20240923 | 150800 | 30737771240 | 11510 | 11500 | 11520 | 11500 | 5888 |
| 282 | 20240923 | 150700 | 30670040890 | 11500 | 11510 | 11520 | 11500 | 3153 |
| 283 | 20240923 | 150600 | 30633761190 | 11510 | 11510 | 11520 | 11510 | 3700 |
| 284 | 20240923 | 150500 | 30591171060 | 11510 | 11530 | 11530 | 11510 | 3673 |
| 285 | 20240923 | 150400 | 30548875720 | 11520 | 11540 | 11540 | 11520 | 3411 |
| 286 | 20240923 | 150300 | 30509558560 | 11540 | 11540 | 11540 | 11530 | 1977 |
| 287 | 20240923 | 150200 | 30486746970 | 11540 | 11550 | 11550 | 11530 | 1613 |
| 288 | 20240923 | 150100 | 30468137030 | 11550 | 11560 | 11560 | 11540 | 436 |
| 289 | 20240923 | 150000 | 30463104810 | 11560 | 11530 | 11560 | 11520 | 4170 |
| 290 | 20240923 | 145900 | 30415012510 | 11530 | 11550 | 11550 | 11520 | 4270 |
| 291 | 20240923 | 145800 | 30365797490 | 11560 | 11560 | 11560 | 11540 | 640 |
| 292 | 20240923 | 145700 | 30358405430 | 11560 | 11560 | 11570 | 11540 | 3023 |
| 293 | 20240923 | 145600 | 30323476970 | 11560 | 11560 | 11580 | 11550 | 8214 |
| 294 | 20240923 | 145500 | 30228454900 | 11560 | 11540 | 11570 | 11540 | 846 |
| 295 | 20240923 | 145400 | 30218674910 | 11550 | 11540 | 11550 | 11520 | 2067 |
| 296 | 20240923 | 145300 | 30194829680 | 11540 | 11530 | 11540 | 11530 | 406 |
| 297 | 20240923 | 145200 | 30190147560 | 11530 | 11510 | 11530 | 11500 | 4091 |
| 298 | 20240923 | 145100 | 30143051000 | 11500 | 11540 | 11540 | 11500 | 5422 |
| 299 | 20240923 | 145000 | 30080618920 | 11540 | 11540 | 11540 | 11520 | 2186 |
| 300 | 20240923 | 144900 | 30055395230 | 11530 | 11510 | 11540 | 11500 | 8129 |
| 301 | 20240923 | 144800 | 29961787890 | 11520 | 11560 | 11570 | 11510 | 15028 |
| 302 | 20240923 | 144700 | 29788527070 | 11570 | 11580 | 11580 | 11570 | 1457 |
| 303 | 20240923 | 144600 | 29771666540 | 11590 | 11600 | 11600 | 11580 | 1305 |
| 304 | 20240923 | 144500 | 29756542100 | 11610 | 11600 | 11610 | 11600 | 430 |
| 305 | 20240923 | 144400 | 29751554070 | 11600 | 11600 | 11600 | 11590 | 149 |
| 306 | 20240923 | 144300 | 29749825680 | 11590 | 11620 | 11620 | 11590 | 3358 |
| 307 | 20240923 | 144200 | 29710890030 | 11600 | 11630 | 11630 | 11600 | 2820 |
| 308 | 20240923 | 144100 | 29678153370 | 11630 | 11630 | 11630 | 11610 | 53 |
| 309 | 20240923 | 144000 | 29677537240 | 11630 | 11610 | 11630 | 11610 | 1664 |
| 310 | 20240923 | 143900 | 29658207270 | 11600 | 11610 | 11610 | 11590 | 571 |
| 311 | 20240923 | 143800 | 29651581540 | 11590 | 11590 | 11600 | 11580 | 1465 |
| 312 | 20240923 | 143700 | 29634600810 | 11590 | 11590 | 11600 | 11580 | 1418 |
| 313 | 20240923 | 143600 | 29618165910 | 11580 | 11600 | 11600 | 11580 | 2301 |
| 314 | 20240923 | 143500 | 29591499900 | 11600 | 11610 | 11620 | 11600 | 937 |
| 315 | 20240923 | 143400 | 29580627320 | 11610 | 11590 | 11610 | 11590 | 1082 |
| 316 | 20240923 | 143300 | 29568080580 | 11590 | 11600 | 11600 | 11590 | 451 |
| 317 | 20240923 | 143200 | 29562849980 | 11600 | 11620 | 11620 | 11600 | 560 |
| 318 | 20240923 | 143100 | 29556351460 | 11620 | 11600 | 11640 | 11600 | 4548 |
| 319 | 20240923 | 143000 | 29503541960 | 11600 | 11580 | 11620 | 11580 | 1778 |
| 320 | 20240923 | 142900 | 29482917280 | 11580 | 11630 | 11630 | 11570 | 24911 |
| 321 | 20240923 | 142800 | 29194052330 | 11640 | 11660 | 11660 | 11640 | 4829 |
| 322 | 20240923 | 142700 | 29137798690 | 11660 | 11680 | 11680 | 11650 | 6618 |
| 323 | 20240923 | 142600 | 29060582440 | 11690 | 11680 | 11690 | 11680 | 202 |
| 324 | 20240923 | 142500 | 29058222060 | 11680 | 11670 | 11680 | 11670 | 992 |
| 325 | 20240923 | 142400 | 29046643050 | 11670 | 11670 | 11680 | 11670 | 2612 |
| 326 | 20240923 | 142300 | 29016159140 | 11670 | 11670 | 11680 | 11670 | 973 |
| 327 | 20240923 | 142200 | 29004804170 | 11680 | 11670 | 11680 | 11660 | 1629 |
| 328 | 20240923 | 142100 | 28985789540 | 11670 | 11660 | 11670 | 11660 | 1151 |
| 329 | 20240923 | 142000 | 28972359520 | 11670 | 11680 | 11700 | 11660 | 4162 |
| 330 | 20240923 | 141900 | 28923758130 | 11680 | 11680 | 11690 | 11680 | 1086 |
| 331 | 20240923 | 141800 | 28911073470 | 11680 | 11700 | 11700 | 11680 | 1330 |
| 332 | 20240923 | 141700 | 28895532570 | 11680 | 11680 | 11700 | 11680 | 1889 |
| 333 | 20240923 | 141600 | 28873461590 | 11680 | 11700 | 11700 | 11680 | 700 |
| 334 | 20240923 | 141500 | 28865283480 | 11690 | 11680 | 11740 | 11680 | 1164 |
| 335 | 20240923 | 141400 | 28851663670 | 11700 | 11710 | 11710 | 11680 | 5411 |
| 336 | 20240923 | 141300 | 28788330470 | 11720 | 11730 | 11730 | 11720 | 1883 |
| 337 | 20240923 | 141200 | 28766260670 | 11730 | 11720 | 11730 | 11720 | 183 |
| 338 | 20240923 | 141100 | 28764115900 | 11720 | 11730 | 11730 | 11720 | 3272 |
| 339 | 20240923 | 141000 | 28725735440 | 11740 | 11730 | 11750 | 11730 | 1367 |
| 340 | 20240923 | 140900 | 28709687490 | 11730 | 11730 | 11740 | 11730 | 780 |
| 341 | 20240923 | 140800 | 28700538080 | 11720 | 11730 | 11740 | 11720 | 644 |
| 342 | 20240923 | 140700 | 28692983960 | 11720 | 11730 | 11730 | 11720 | 3296 |
| 343 | 20240923 | 140600 | 28654331880 | 11730 | 11740 | 11740 | 11720 | 2052 |
| 344 | 20240923 | 140500 | 28630270690 | 11740 | 11740 | 11750 | 11740 | 1911 |
| 345 | 20240923 | 140400 | 28607834550 | 11740 | 11730 | 11740 | 11730 | 706 |
| 346 | 20240923 | 140300 | 28599546150 | 11730 | 11710 | 11730 | 11710 | 1254 |
| 347 | 20240923 | 140200 | 28584858750 | 11720 | 11720 | 11720 | 11710 | 2416 |
| 348 | 20240923 | 140100 | 28556550540 | 11740 | 11740 | 11750 | 11720 | 3229 |
| 349 | 20240923 | 140000 | 28518668380 | 11740 | 11750 | 11750 | 11740 | 809 |
| 350 | 20240923 | 135900 | 28509166260 | 11750 | 11740 | 11750 | 11740 | 1275 |
| 351 | 20240923 | 135800 | 28494186140 | 11740 | 11730 | 11740 | 11710 | 1399 |
| 352 | 20240923 | 135700 | 28477775120 | 11720 | 11730 | 11740 | 11720 | 409 |
| 353 | 20240923 | 135600 | 28472979140 | 11740 | 11720 | 11740 | 11710 | 1201 |
| 354 | 20240923 | 135500 | 28458896070 | 11710 | 11710 | 11720 | 11700 | 1363 |
| 355 | 20240923 | 135400 | 28442941730 | 11710 | 11720 | 11720 | 11700 | 1093 |
| 356 | 20240923 | 135300 | 28430142900 | 11720 | 11690 | 11720 | 11680 | 1802 |
| 357 | 20240923 | 135200 | 28409066510 | 11700 | 11680 | 11700 | 11670 | 1318 |
| 358 | 20240923 | 135100 | 28393667290 | 11680 | 11710 | 11710 | 11670 | 7181 |
| 359 | 20240923 | 135000 | 28309767770 | 11700 | 11700 | 11710 | 11690 | 847 |
| 360 | 20240923 | 134900 | 28299856630 | 11700 | 11700 | 11700 | 11690 | 2601 |
| 361 | 20240923 | 134800 | 28269426420 | 11700 | 11690 | 11700 | 11680 | 2115 |
| 362 | 20240923 | 134700 | 28244711980 | 11690 | 11690 | 11690 | 11680 | 2168 |
| 363 | 20240923 | 134600 | 28219376000 | 11700 | 11710 | 11720 | 11690 | 5933 |
| 364 | 20240923 | 134500 | 28149964680 | 11710 | 11740 | 11740 | 11710 | 5593 |
| 365 | 20240923 | 134400 | 28084425120 | 11740 | 11740 | 11740 | 11730 | 1654 |
| 366 | 20240923 | 134300 | 28065013090 | 11740 | 11740 | 11740 | 11740 | 785 |
| 367 | 20240923 | 134200 | 28055797190 | 11740 | 11750 | 11760 | 11740 | 2982 |
| 368 | 20240923 | 134100 | 28020746760 | 11750 | 11760 | 11760 | 11750 | 2966 |
| 369 | 20240923 | 134000 | 27985889370 | 11760 | 11790 | 11790 | 11760 | 3123 |
| 370 | 20240923 | 133900 | 27949146860 | 11790 | 11810 | 11810 | 11780 | 1175 |
| 371 | 20240923 | 133800 | 27935297820 | 11790 | 11790 | 11810 | 11790 | 753 |
| 372 | 20240923 | 133700 | 27926417580 | 11790 | 11790 | 11790 | 11780 | 485 |
| 373 | 20240923 | 133600 | 27920700290 | 11780 | 11780 | 11780 | 11770 | 957 |
| 374 | 20240923 | 133500 | 27909429240 | 11780 | 11750 | 11780 | 11750 | 11412 |
| 375 | 20240923 | 133400 | 27775243820 | 11750 | 11780 | 11780 | 11750 | 5194 |
| 376 | 20240923 | 133300 | 27714171950 | 11780 | 11820 | 11830 | 11780 | 6945 |
| 377 | 20240923 | 133200 | 27632213520 | 11820 | 11830 | 11840 | 11820 | 1686 |
| 378 | 20240923 | 133100 | 27612278380 | 11830 | 11840 | 11840 | 11830 | 3001 |
| 379 | 20240923 | 133000 | 27576776350 | 11840 | 11840 | 11840 | 11840 | 347 |
| 380 | 20240923 | 132900 | 27572667870 | 11840 | 11840 | 11840 | 11830 | 412 |
| 381 | 20240923 | 132800 | 27567792280 | 11830 | 11830 | 11840 | 11830 | 1243 |
| 382 | 20240923 | 132700 | 27553078820 | 11840 | 11840 | 11840 | 11830 | 2618 |
| 383 | 20240923 | 132600 | 27522087580 | 11850 | 11840 | 11850 | 11830 | 2079 |
| 384 | 20240923 | 132500 | 27497472080 | 11840 | 11840 | 11840 | 11840 | 490 |
| 385 | 20240923 | 132400 | 27491670480 | 11850 | 11840 | 11850 | 11830 | 1580 |
| 386 | 20240923 | 132300 | 27472961770 | 11840 | 11840 | 11850 | 11830 | 1221 |
| 387 | 20240923 | 132200 | 27458509090 | 11840 | 11850 | 11850 | 11840 | 535 |
| 388 | 20240923 | 132100 | 27452173600 | 11860 | 11840 | 11860 | 11840 | 239 |
| 389 | 20240923 | 132000 | 27449340060 | 11840 | 11840 | 11850 | 11840 | 932 |
| 390 | 20240923 | 131900 | 27438302030 | 11840 | 11840 | 11840 | 11830 | 328 |
| 391 | 20240923 | 131800 | 27434418860 | 11840 | 11840 | 11850 | 11830 | 416 |
| 392 | 20240923 | 131700 | 27429493650 | 11850 | 11840 | 11850 | 11840 | 442 |
| 393 | 20240923 | 131600 | 27424260350 | 11840 | 11860 | 11860 | 11830 | 9835 |
| 394 | 20240923 | 131500 | 27307716230 | 11860 | 11850 | 11860 | 11850 | 356 |
| 395 | 20240923 | 131400 | 27303495100 | 11860 | 11850 | 11860 | 11850 | 1172 |
| 396 | 20240923 | 131300 | 27289601070 | 11850 | 11840 | 11860 | 11840 | 265 |
| 397 | 20240923 | 131200 | 27286460740 | 11850 | 11840 | 11850 | 11840 | 899 |
| 398 | 20240923 | 131100 | 27275808580 | 11840 | 11820 | 11850 | 11810 | 3779 |
| 399 | 20240923 | 131000 | 27231071800 | 11820 | 11840 | 11840 | 11820 | 1533 |
| 400 | 20240923 | 130900 | 27212937260 | 11840 | 11840 | 11850 | 11840 | 1668 |
| 401 | 20240923 | 130800 | 27193188030 | 11840 | 11850 | 11850 | 11830 | 877 |
| 402 | 20240923 | 130700 | 27182805150 | 11840 | 11830 | 11850 | 11830 | 925 |
| 403 | 20240923 | 130600 | 27171852790 | 11830 | 11820 | 11830 | 11820 | 1166 |
| 404 | 20240923 | 130500 | 27158067020 | 11820 | 11820 | 11820 | 11810 | 2550 |
| 405 | 20240923 | 130400 | 27127935210 | 11820 | 11830 | 11830 | 11820 | 1172 |
| 406 | 20240923 | 130300 | 27114082150 | 11820 | 11820 | 11840 | 11820 | 596 |
| 407 | 20240923 | 130200 | 27107036410 | 11820 | 11820 | 11820 | 11820 | 58 |
| 408 | 20240923 | 130100 | 27106350850 | 11820 | 11850 | 11850 | 11820 | 6928 |
| 409 | 20240923 | 130000 | 27024351200 | 11850 | 11850 | 11850 | 11840 | 71 |
| 410 | 20240923 | 125900 | 27023510210 | 11840 | 11850 | 11850 | 11840 | 379 |
| 411 | 20240923 | 125800 | 27019021740 | 11850 | 11850 | 11850 | 11840 | 733 |
| 412 | 20240923 | 125700 | 27010338850 | 11850 | 11850 | 11850 | 11840 | 1088 |
| 413 | 20240923 | 125600 | 26997448600 | 11850 | 11850 | 11850 | 11840 | 245 |
| 414 | 20240923 | 125500 | 26994545450 | 11850 | 11880 | 11880 | 11850 | 686 |
| 415 | 20240923 | 125400 | 26986410730 | 11880 | 11870 | 11880 | 11870 | 51 |
| 416 | 20240923 | 125300 | 26985804860 | 11880 | 11880 | 11880 | 11870 | 106 |
| 417 | 20240923 | 125200 | 26984545640 | 11870 | 11880 | 11880 | 11870 | 311 |
| 418 | 20240923 | 125100 | 26980853650 | 11880 | 11890 | 11890 | 11880 | 936 |
| 419 | 20240923 | 125000 | 26969729790 | 11890 | 11890 | 11890 | 11880 | 461 |
| 420 | 20240923 | 124900 | 26964250650 | 11890 | 11880 | 11890 | 11880 | 275 |
| 421 | 20240923 | 124800 | 26960983240 | 11890 | 11900 | 11910 | 11890 | 1546 |
| 422 | 20240923 | 124700 | 26942592680 | 11910 | 11900 | 11910 | 11900 | 4667 |
| 423 | 20240923 | 124600 | 26887050550 | 11900 | 11890 | 11900 | 11880 | 1315 |
| 424 | 20240923 | 124500 | 26871411300 | 11890 | 11880 | 11890 | 11870 | 805 |
| 425 | 20240923 | 124400 | 26861844590 | 11890 | 11870 | 11890 | 11860 | 6004 |
| 426 | 20240923 | 124300 | 26790603740 | 11860 | 11860 | 11860 | 11860 | 43 |
| 427 | 20240923 | 124200 | 26790093760 | 11870 | 11850 | 11870 | 11850 | 2189 |
| 428 | 20240923 | 124100 | 26764146070 | 11840 | 11860 | 11860 | 11840 | 1460 |
| 429 | 20240923 | 124000 | 26746848420 | 11860 | 11860 | 11870 | 11860 | 2531 |
| 430 | 20240923 | 123900 | 26716829900 | 11870 | 11870 | 11880 | 11870 | 1322 |
| 431 | 20240923 | 123800 | 26701133900 | 11870 | 11870 | 11870 | 11870 | 338 |
| 432 | 20240923 | 123700 | 26697121840 | 11860 | 11860 | 11870 | 11860 | 486 |
| 433 | 20240923 | 123600 | 26691354010 | 11870 | 11850 | 11880 | 11840 | 5033 |
| 434 | 20240923 | 123500 | 26631621480 | 11850 | 11850 | 11850 | 11850 | 1714 |
| 435 | 20240923 | 123400 | 26611310580 | 11850 | 11850 | 11860 | 11850 | 777 |
| 436 | 20240923 | 123300 | 26602103040 | 11850 | 11840 | 11850 | 11840 | 675 |
| 437 | 20240923 | 123200 | 26594105780 | 11840 | 11850 | 11850 | 11840 | 681 |
| 438 | 20240923 | 123100 | 26586042480 | 11850 | 11850 | 11860 | 11840 | 226 |
| 439 | 20240923 | 123000 | 26583364250 | 11850 | 11840 | 11860 | 11840 | 513 |
| 440 | 20240923 | 122900 | 26577289390 | 11850 | 11830 | 11850 | 11830 | 409 |
| 441 | 20240923 | 122800 | 26572447520 | 11830 | 11840 | 11840 | 11830 | 1409 |
| 442 | 20240923 | 122700 | 26555779010 | 11840 | 11860 | 11860 | 11820 | 4833 |
| 443 | 20240923 | 122600 | 26498527730 | 11860 | 11860 | 11870 | 11860 | 2770 |
| 444 | 20240923 | 122500 | 26465675510 | 11860 | 11870 | 11870 | 11860 | 239 |
| 445 | 20240923 | 122400 | 26462839310 | 11880 | 11870 | 11880 | 11860 | 612 |
| 446 | 20240923 | 122300 | 26455571650 | 11870 | 11870 | 11880 | 11860 | 1255 |
| 447 | 20240923 | 122200 | 26440672150 | 11860 | 11840 | 11860 | 11840 | 857 |
| 448 | 20240923 | 122100 | 26430517080 | 11830 | 11850 | 11850 | 11830 | 3059 |
| 449 | 20240923 | 122000 | 26394313680 | 11840 | 11860 | 11860 | 11840 | 1667 |
| 450 | 20240923 | 121900 | 26374557430 | 11860 | 11870 | 11870 | 11860 | 481 |
| 451 | 20240923 | 121800 | 26368852200 | 11870 | 11900 | 11900 | 11870 | 1674 |
| 452 | 20240923 | 121700 | 26348963700 | 11900 | 11880 | 11910 | 11880 | 934 |
| 453 | 20240923 | 121600 | 26337844900 | 11870 | 11900 | 11920 | 11860 | 4623 |
| 454 | 20240923 | 121500 | 26282927360 | 11880 | 11890 | 11900 | 11870 | 2197 |
| 455 | 20240923 | 121400 | 26256809670 | 11900 | 11910 | 11920 | 11900 | 1752 |
| 456 | 20240923 | 121300 | 26235957820 | 11920 | 11920 | 11930 | 11910 | 2459 |
| 457 | 20240923 | 121200 | 26206642950 | 11920 | 11880 | 11920 | 11870 | 4959 |
| 458 | 20240923 | 121100 | 26147650140 | 11880 | 11890 | 11890 | 11870 | 2975 |
| 459 | 20240923 | 121000 | 26112305100 | 11890 | 11870 | 11890 | 11870 | 4090 |
| 460 | 20240923 | 120900 | 26063716350 | 11870 | 11850 | 11870 | 11850 | 917 |
| 461 | 20240923 | 120800 | 26052838620 | 11860 | 11860 | 11870 | 11860 | 2192 |
| 462 | 20240923 | 120700 | 26026828470 | 11860 | 11850 | 11860 | 11840 | 437 |
| 463 | 20240923 | 120600 | 26021649670 | 11850 | 11820 | 11850 | 11820 | 2655 |
| 464 | 20240923 | 120500 | 25990240390 | 11820 | 11810 | 11820 | 11810 | 250 |
| 465 | 20240923 | 120400 | 25987285410 | 11810 | 11820 | 11830 | 11810 | 570 |
| 466 | 20240923 | 120300 | 25980548020 | 11830 | 11820 | 11840 | 11820 | 583 |
| 467 | 20240923 | 120200 | 25973655100 | 11810 | 11820 | 11820 | 11810 | 330 |
| 468 | 20240923 | 120100 | 25969755590 | 11820 | 11800 | 11820 | 11800 | 806 |
| 469 | 20240923 | 120000 | 25960236540 | 11800 | 11800 | 11810 | 11790 | 548 |
| 470 | 20240923 | 115900 | 25953770180 | 11800 | 11810 | 11810 | 11800 | 2310 |
| 471 | 20240923 | 115800 | 25926510200 | 11810 | 11800 | 11820 | 11800 | 808 |
| 472 | 20240923 | 115700 | 25916972440 | 11800 | 11790 | 11800 | 11780 | 114 |
| 473 | 20240923 | 115600 | 25915628500 | 11790 | 11810 | 11810 | 11790 | 294 |
| 474 | 20240923 | 115500 | 25912161840 | 11810 | 11800 | 11810 | 11780 | 660 |
| 475 | 20240923 | 115400 | 25904381190 | 11800 | 11800 | 11800 | 11790 | 1951 |
| 476 | 20240923 | 115300 | 25881376450 | 11810 | 11800 | 11810 | 11790 | 3205 |
| 477 | 20240923 | 115200 | 25843564000 | 11790 | 11780 | 11790 | 11780 | 970 |
| 478 | 20240923 | 115100 | 25832129850 | 11770 | 11780 | 11780 | 11770 | 440 |
| 479 | 20240923 | 115000 | 25826946660 | 11770 | 11780 | 11780 | 11770 | 666 |
| 480 | 20240923 | 114900 | 25819105930 | 11780 | 11770 | 11790 | 11760 | 678 |
| 481 | 20240923 | 114800 | 25811122540 | 11770 | 11770 | 11790 | 11770 | 1283 |
| 482 | 20240923 | 114700 | 25796011010 | 11770 | 11770 | 11770 | 11760 | 724 |
| 483 | 20240923 | 114600 | 25787489580 | 11770 | 11770 | 11770 | 11760 | 702 |
| 484 | 20240923 | 114500 | 25779231680 | 11770 | 11750 | 11770 | 11750 | 519 |
| 485 | 20240923 | 114400 | 25773128700 | 11750 | 11750 | 11760 | 11750 | 704 |
| 486 | 20240923 | 114300 | 25764853410 | 11760 | 11760 | 11760 | 11760 | 238 |
| 487 | 20240923 | 114200 | 25762054530 | 11750 | 11750 | 11760 | 11750 | 704 |
| 488 | 20240923 | 114100 | 25753782440 | 11750 | 11730 | 11750 | 11730 | 303 |
| 489 | 20240923 | 114000 | 25750223520 | 11730 | 11730 | 11740 | 11730 | 1148 |
| 490 | 20240923 | 113900 | 25736757260 | 11730 | 11740 | 11740 | 11730 | 720 |
| 491 | 20240923 | 113800 | 25728308780 | 11740 | 11770 | 11770 | 11730 | 792 |
| 492 | 20240923 | 113700 | 25719011430 | 11770 | 11730 | 11770 | 11730 | 1618 |
| 493 | 20240923 | 113600 | 25700016150 | 11730 | 11730 | 11740 | 11720 | 1087 |
| 494 | 20240923 | 113500 | 25687265110 | 11730 | 11730 | 11740 | 11730 | 740 |
| 495 | 20240923 | 113400 | 25678584100 | 11730 | 11730 | 11740 | 11710 | 4737 |
| 496 | 20240923 | 113300 | 25623020970 | 11730 | 11770 | 11770 | 11710 | 14173 |
| 497 | 20240923 | 113200 | 25456580780 | 11780 | 11790 | 11800 | 11780 | 17898 |
| 498 | 20240923 | 113100 | 25245729750 | 11790 | 11790 | 11800 | 11780 | 1012 |
| 499 | 20240923 | 113000 | 25233799780 | 11790 | 11800 | 11810 | 11790 | 715 |
| 500 | 20240923 | 112900 | 25225362640 | 11800 | 11790 | 11800 | 11780 | 608 |
| 501 | 20240923 | 112800 | 25218193770 | 11780 | 11790 | 11800 | 11780 | 2448 |
| 502 | 20240923 | 112700 | 25189347560 | 11780 | 11790 | 11890 | 11780 | 13522 |
| 503 | 20240923 | 112600 | 25029909040 | 11790 | 11790 | 11800 | 11780 | 6054 |
| 504 | 20240923 | 112500 | 24958554720 | 11790 | 11780 | 11790 | 11770 | 2724 |
| 505 | 20240923 | 112400 | 24926472550 | 11780 | 11800 | 11800 | 11770 | 8428 |
| 506 | 20240923 | 112300 | 24827171990 | 11810 | 11850 | 11850 | 11800 | 15444 |
| 507 | 20240923 | 112200 | 24644718050 | 11860 | 11840 | 11870 | 11840 | 2053 |
| 508 | 20240923 | 112100 | 24620390560 | 11860 | 11840 | 11860 | 11830 | 663 |
| 509 | 20240923 | 112000 | 24612536160 | 11830 | 11830 | 11840 | 11820 | 3289 |
| 510 | 20240923 | 111900 | 24573623920 | 11830 | 11850 | 11850 | 11820 | 2540 |
| 511 | 20240923 | 111800 | 24543572870 | 11850 | 11860 | 11870 | 11840 | 3988 |
| 512 | 20240923 | 111700 | 24496325040 | 11850 | 11870 | 11880 | 11850 | 1258 |
| 513 | 20240923 | 111600 | 24481404410 | 11880 | 11840 | 11890 | 11840 | 6187 |
| 514 | 20240923 | 111500 | 24407979360 | 11850 | 11860 | 11860 | 11840 | 1202 |
| 515 | 20240923 | 111400 | 24393745160 | 11860 | 11850 | 11860 | 11840 | 775 |
| 516 | 20240923 | 111300 | 24384566450 | 11840 | 11820 | 11840 | 11820 | 1929 |
| 517 | 20240923 | 111200 | 24361737360 | 11820 | 11840 | 11840 | 11820 | 2526 |
| 518 | 20240923 | 111100 | 24331851600 | 11840 | 11850 | 11850 | 11840 | 3016 |
| 519 | 20240923 | 111000 | 24296115760 | 11850 | 11860 | 11860 | 11850 | 850 |
| 520 | 20240923 | 110900 | 24286034990 | 11870 | 11880 | 11880 | 11860 | 1302 |
| 521 | 20240923 | 110800 | 24270580700 | 11860 | 11860 | 11870 | 11860 | 1995 |
| 522 | 20240923 | 110700 | 24246908430 | 11870 | 11860 | 11870 | 11860 | 1716 |
| 523 | 20240923 | 110600 | 24226551950 | 11860 | 11870 | 11870 | 11860 | 780 |
| 524 | 20240923 | 110500 | 24217293700 | 11870 | 11850 | 11880 | 11850 | 7159 |
| 525 | 20240923 | 110400 | 24132403560 | 11850 | 11850 | 11850 | 11840 | 1965 |
| 526 | 20240923 | 110300 | 24109119550 | 11850 | 11920 | 11920 | 11840 | 6566 |
| 527 | 20240923 | 110200 | 24031154050 | 11920 | 11920 | 11920 | 11910 | 1353 |
| 528 | 20240923 | 110100 | 24015027900 | 11920 | 11920 | 11930 | 11920 | 683 |
| 529 | 20240923 | 110000 | 24006886260 | 11930 | 11950 | 11950 | 11930 | 1925 |
| 530 | 20240923 | 105900 | 23983909950 | 11950 | 11920 | 11950 | 11920 | 1212 |
| 531 | 20240923 | 105800 | 23969435750 | 11930 | 11950 | 11960 | 11910 | 1713 |
| 532 | 20240923 | 105700 | 23948987340 | 11960 | 11910 | 11970 | 11910 | 5678 |
| 533 | 20240923 | 105600 | 23881142260 | 11920 | 11940 | 11940 | 11900 | 2417 |
| 534 | 20240923 | 105500 | 23852325500 | 11940 | 11910 | 11950 | 11910 | 1729 |
| 535 | 20240923 | 105400 | 23831689610 | 11910 | 11930 | 11930 | 11910 | 540 |
| 536 | 20240923 | 105300 | 23825252980 | 11930 | 11930 | 11930 | 11920 | 1180 |
| 537 | 20240923 | 105200 | 23811178590 | 11930 | 11910 | 11930 | 11900 | 1232 |
| 538 | 20240923 | 105100 | 23796506780 | 11910 | 11930 | 11930 | 11890 | 8699 |
| 539 | 20240923 | 105000 | 23692789140 | 11940 | 11930 | 11950 | 11930 | 1031 |
| 540 | 20240923 | 104900 | 23680479810 | 11920 | 11910 | 11920 | 11890 | 1162 |
| 541 | 20240923 | 104800 | 23666645040 | 11900 | 11900 | 11910 | 11880 | 4075 |
| 542 | 20240923 | 104700 | 23618137740 | 11900 | 11900 | 11920 | 11890 | 1258 |
| 543 | 20240923 | 104600 | 23603165880 | 11900 | 11920 | 11930 | 11900 | 1162 |
| 544 | 20240923 | 104500 | 23589332230 | 11930 | 11950 | 11970 | 11930 | 7184 |
| 545 | 20240923 | 104400 | 23503448750 | 11960 | 11910 | 11960 | 11910 | 6424 |
| 546 | 20240923 | 104300 | 23426757880 | 11910 | 11880 | 11910 | 11880 | 1947 |
| 547 | 20240923 | 104200 | 23403599080 | 11880 | 11860 | 11890 | 11860 | 1697 |
| 548 | 20240923 | 104100 | 23383456620 | 11860 | 11870 | 11870 | 11860 | 2227 |
| 549 | 20240923 | 104000 | 23357037490 | 11850 | 11840 | 11870 | 11830 | 4257 |
| 550 | 20240923 | 103900 | 23306564960 | 11830 | 11800 | 11850 | 11800 | 3063 |
| 551 | 20240923 | 103800 | 23270375140 | 11810 | 11800 | 11810 | 11800 | 2512 |
| 552 | 20240923 | 103700 | 23240722700 | 11800 | 11810 | 11810 | 11800 | 356 |
| 553 | 20240923 | 103600 | 23236520350 | 11800 | 11810 | 11810 | 11800 | 1811 |
| 554 | 20240923 | 103500 | 23215146680 | 11810 | 11820 | 11820 | 11800 | 4102 |
| 555 | 20240923 | 103400 | 23166699880 | 11820 | 11850 | 11860 | 11820 | 11860 |
| 556 | 20240923 | 103300 | 23026452920 | 11850 | 11860 | 11860 | 11840 | 3646 |
| 557 | 20240923 | 103200 | 22983237490 | 11860 | 11830 | 11960 | 11830 | 11331 |
| 558 | 20240923 | 103100 | 22848656830 | 11830 | 11850 | 11850 | 11820 | 3510 |
| 559 | 20240923 | 103000 | 22807123060 | 11860 | 11860 | 11860 | 11840 | 3032 |
| 560 | 20240923 | 102900 | 22771208430 | 11850 | 11840 | 11880 | 11840 | 2673 |
| 561 | 20240923 | 102800 | 22739513350 | 11840 | 11860 | 11860 | 11840 | 2667 |
| 562 | 20240923 | 102700 | 22707894250 | 11870 | 11870 | 11880 | 11860 | 2712 |
| 563 | 20240923 | 102600 | 22675710260 | 11870 | 11900 | 11910 | 11870 | 1661 |
| 564 | 20240923 | 102500 | 22655959110 | 11900 | 11960 | 11960 | 11900 | 6900 |
| 565 | 20240923 | 102400 | 22573646390 | 11950 | 11960 | 11970 | 11950 | 2065 |
| 566 | 20240923 | 102300 | 22548947990 | 11970 | 11960 | 11970 | 11960 | 2162 |
| 567 | 20240923 | 102200 | 22523081490 | 11960 | 11950 | 11960 | 11950 | 4306 |
| 568 | 20240923 | 102100 | 22471603470 | 11950 | 11950 | 11960 | 11940 | 1626 |
| 569 | 20240923 | 102000 | 22452172150 | 11940 | 11960 | 11980 | 11940 | 6907 |
| 570 | 20240923 | 101900 | 22369558540 | 11960 | 11930 | 11990 | 11920 | 8727 |
| 571 | 20240923 | 101800 | 22265188570 | 11920 | 11890 | 11950 | 11890 | 6171 |
| 572 | 20240923 | 101700 | 22191607370 | 11890 | 11850 | 11890 | 11840 | 3597 |
| 573 | 20240923 | 101600 | 22148945160 | 11840 | 11860 | 11860 | 11830 | 4297 |
| 574 | 20240923 | 101500 | 22098045930 | 11870 | 11870 | 11870 | 11850 | 1620 |
| 575 | 20240923 | 101400 | 22078821300 | 11870 | 11890 | 11890 | 11850 | 3512 |
| 576 | 20240923 | 101300 | 22037134920 | 11890 | 11850 | 11890 | 11840 | 2612 |
| 577 | 20240923 | 101200 | 22006123710 | 11860 | 11890 | 11890 | 11840 | 2520 |
| 578 | 20240923 | 101100 | 21976222390 | 11870 | 11840 | 11890 | 11840 | 6477 |
| 579 | 20240923 | 101000 | 21899397530 | 11830 | 11820 | 11840 | 11820 | 671 |
| 580 | 20240923 | 100900 | 21891463620 | 11830 | 11830 | 11830 | 11820 | 1952 |
| 581 | 20240923 | 100800 | 21868376950 | 11820 | 11810 | 11820 | 11800 | 3450 |
| 582 | 20240923 | 100700 | 21827628940 | 11810 | 11830 | 11830 | 11810 | 2448 |
| 583 | 20240923 | 100600 | 21798697730 | 11830 | 11820 | 11840 | 11820 | 1852 |
| 584 | 20240923 | 100500 | 21776797090 | 11820 | 11850 | 11870 | 11820 | 9487 |
| 585 | 20240923 | 100400 | 21664519570 | 11860 | 11850 | 11880 | 11850 | 4675 |
| 586 | 20240923 | 100300 | 21609103270 | 11850 | 11890 | 11890 | 11850 | 4336 |
| 587 | 20240923 | 100200 | 21557609290 | 11890 | 11900 | 11920 | 11890 | 1977 |
| 588 | 20240923 | 100100 | 21534068880 | 11900 | 11920 | 11920 | 11900 | 2560 |
| 589 | 20240923 | 100000 | 21503583550 | 11920 | 11890 | 11930 | 11880 | 4721 |
| 590 | 20240923 | 095900 | 21447370950 | 11890 | 11880 | 11890 | 11870 | 4510 |
| 591 | 20240923 | 095800 | 21393804380 | 11870 | 11870 | 11880 | 11870 | 1916 |
| 592 | 20240923 | 095700 | 21371059680 | 11870 | 11890 | 11890 | 11860 | 2442 |
| 593 | 20240923 | 095600 | 21342077270 | 11880 | 11870 | 11920 | 11870 | 6549 |
| 594 | 20240923 | 095500 | 21264129280 | 11860 | 11840 | 11860 | 11840 | 3787 |
| 595 | 20240923 | 095400 | 21219253210 | 11840 | 11840 | 11860 | 11830 | 7800 |
| 596 | 20240923 | 095300 | 21126805780 | 11840 | 11850 | 11850 | 11830 | 1031 |
| 597 | 20240923 | 095200 | 21114596270 | 11860 | 11850 | 11860 | 11830 | 4165 |
| 598 | 20240923 | 095100 | 21065256100 | 11850 | 11860 | 11870 | 11840 | 5910 |
| 599 | 20240923 | 095000 | 20995185900 | 11870 | 11890 | 11890 | 11850 | 4865 |
| 600 | 20240923 | 094900 | 20937450090 | 11900 | 11830 | 11900 | 11820 | 11028 |
| 601 | 20240923 | 094800 | 20806579790 | 11820 | 11810 | 11840 | 11810 | 4196 |
| 602 | 20240923 | 094700 | 20756973780 | 11810 | 11790 | 11820 | 11780 | 2292 |
| 603 | 20240923 | 094600 | 20729926070 | 11760 | 11810 | 11810 | 11760 | 17979 |
| 604 | 20240923 | 094500 | 20518173810 | 11800 | 11850 | 11850 | 11800 | 9706 |
| 605 | 20240923 | 094400 | 20403461710 | 11850 | 11850 | 11860 | 11830 | 4058 |
| 606 | 20240923 | 094300 | 20355397110 | 11830 | 11800 | 11860 | 11800 | 8446 |
| 607 | 20240923 | 094200 | 20255436370 | 11810 | 11820 | 11840 | 11810 | 7684 |
| 608 | 20240923 | 094100 | 20164555450 | 11830 | 11810 | 11830 | 11780 | 5985 |
| 609 | 20240923 | 094000 | 20093903520 | 11820 | 11790 | 11830 | 11790 | 6417 |
| 610 | 20240923 | 093900 | 20018097260 | 11800 | 11790 | 11800 | 11780 | 5669 |
| 611 | 20240923 | 093800 | 19951259440 | 11790 | 11780 | 11800 | 11770 | 9136 |
| 612 | 20240923 | 093700 | 19843626980 | 11780 | 11700 | 11780 | 11700 | 15701 |
| 613 | 20240923 | 093600 | 19658982620 | 11730 | 11850 | 11850 | 11700 | 38862 |
| 614 | 20240923 | 093500 | 19200698730 | 11840 | 11800 | 11860 | 11780 | 22783 |
| 615 | 20240923 | 093400 | 18931565070 | 11810 | 11850 | 11860 | 11730 | 31572 |
| 616 | 20240923 | 093300 | 18558976180 | 11850 | 11820 | 11900 | 11810 | 15688 |
| 617 | 20240923 | 093200 | 18372965630 | 11820 | 11920 | 11950 | 11820 | 53265 |
| 618 | 20240923 | 093100 | 17740048910 | 11930 | 12050 | 12050 | 11930 | 44611 |
| 619 | 20240923 | 093000 | 17204763930 | 12040 | 12120 | 12120 | 12040 | 22187 |
| 620 | 20240923 | 092900 | 16936954750 | 12120 | 12080 | 12120 | 12070 | 6087 |
| 621 | 20240923 | 092800 | 16863298600 | 12080 | 12040 | 12080 | 12030 | 8280 |
| 622 | 20240923 | 092700 | 16763538610 | 12050 | 12150 | 12160 | 12050 | 9458 |
| 623 | 20240923 | 092600 | 16649053230 | 12150 | 12120 | 12180 | 12090 | 13976 |
| 624 | 20240923 | 092500 | 16479490940 | 12110 | 12150 | 12150 | 12110 | 11702 |
| 625 | 20240923 | 092400 | 16337564010 | 12140 | 12160 | 12210 | 12140 | 34177 |
| 626 | 20240923 | 092300 | 15921259420 | 12160 | 12060 | 12160 | 12020 | 46136 |
| 627 | 20240923 | 092200 | 15363391790 | 12060 | 12060 | 12080 | 12040 | 11758 |
| 628 | 20240923 | 092100 | 15221554890 | 12040 | 11960 | 12060 | 11960 | 17396 |
| 629 | 20240923 | 092000 | 15012816180 | 11960 | 12050 | 12060 | 11960 | 20405 |
| 630 | 20240923 | 091900 | 14768226650 | 12050 | 12110 | 12110 | 12040 | 16470 |
| 631 | 20240923 | 091800 | 14569691980 | 12100 | 12030 | 12110 | 12020 | 19502 |
| 632 | 20240923 | 091700 | 14334092220 | 12020 | 12150 | 12150 | 11960 | 51881 |
| 633 | 20240923 | 091600 | 13708872260 | 12140 | 12060 | 12150 | 12050 | 28821 |
| 634 | 20240923 | 091500 | 13360088580 | 12080 | 12120 | 12150 | 12040 | 35676 |
| 635 | 20240923 | 091400 | 12929103080 | 12150 | 11990 | 12150 | 11950 | 52045 |
| 636 | 20240923 | 091300 | 12302539900 | 11970 | 12050 | 12050 | 11830 | 68106 |
| 637 | 20240923 | 091200 | 11488661610 | 12040 | 12150 | 12160 | 12000 | 68965 |
| 638 | 20240923 | 091100 | 10657282620 | 12140 | 12170 | 12240 | 12110 | 62001 |
| 639 | 20240923 | 091000 | 9902479350 | 12180 | 12290 | 12320 | 12160 | 57812 |
| 640 | 20240923 | 090900 | 9194544690 | 12280 | 12260 | 12390 | 12230 | 63006 |
| 641 | 20240923 | 090800 | 8419564230 | 12270 | 12410 | 12420 | 12240 | 66350 |
| 642 | 20240923 | 090700 | 7600930420 | 12410 | 12490 | 12520 | 12380 | 128393 |
| 643 | 20240923 | 090600 | 5999719720 | 12500 | 12390 | 12500 | 12240 | 130628 |
| 644 | 20240923 | 090500 | 4379930210 | 12410 | 12050 | 12410 | 12040 | 103426 |
| 645 | 20240923 | 090400 | 3111283430 | 12050 | 11900 | 12100 | 11890 | 76683 |
| 646 | 20240923 | 090300 | 2190913930 | 11900 | 11690 | 11930 | 11660 | 64761 |
| 647 | 20240923 | 090200 | 1427059940 | 11670 | 11650 | 11750 | 11650 | 43740 |
| 648 | 20240923 | 090100 | 915468610 | 11650 | 11470 | 11660 | 11440 | 33320 |
| 649 | 20240923 | 090000 | 531149710 | 11490 | 11400 | 11620 | 11400 | 46243 |