34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 194700 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 8744 |
| 3 | 20240925 | 194600 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 4 | 20240925 | 194500 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 5 | 20240925 | 194400 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 6 | 20240925 | 194300 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 7 | 20240925 | 194200 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 8 | 20240925 | 194100 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 9 | 20240925 | 194000 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 10 | 20240925 | 193900 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 11 | 20240925 | 193800 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 12 | 20240925 | 193700 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 13 | 20240925 | 193600 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 14 | 20240925 | 193500 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 15 | 20240925 | 193400 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 16 | 20240925 | 193300 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 17 | 20240925 | 193200 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 18 | 20240925 | 193100 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 19 | 20240925 | 193000 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 20 | 20240925 | 192900 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 21 | 20240925 | 192800 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 22 | 20240925 | 192700 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 23 | 20240925 | 192600 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 24 | 20240925 | 192500 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 25 | 20240925 | 192400 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 26 | 20240925 | 192300 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 27 | 20240925 | 192200 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 28 | 20240925 | 192100 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 29 | 20240925 | 192000 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 30 | 20240925 | 191900 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 31 | 20240925 | 191800 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 32 | 20240925 | 191700 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 8744 |
| 33 | 20240925 | 191600 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 34 | 20240925 | 191500 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 35 | 20240925 | 191400 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 36 | 20240925 | 191300 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 37 | 20240925 | 191200 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 38 | 20240925 | 191100 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 39 | 20240925 | 191000 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 40 | 20240925 | 190900 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 41 | 20240925 | 190800 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 42 | 20240925 | 190700 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 43 | 20240925 | 190600 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 44 | 20240925 | 190500 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 45 | 20240925 | 190400 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 46 | 20240925 | 190300 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 47 | 20240925 | 190200 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 48 | 20240925 | 190100 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 49 | 20240925 | 190000 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 50 | 20240925 | 185900 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 51 | 20240925 | 185800 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 52 | 20240925 | 185700 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 53 | 20240925 | 185600 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 54 | 20240925 | 185500 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 55 | 20240925 | 185400 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 56 | 20240925 | 185300 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 57 | 20240925 | 185200 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 58 | 20240925 | 185100 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 59 | 20240925 | 185000 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 60 | 20240925 | 184900 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 61 | 20240925 | 184800 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 62 | 20240925 | 184700 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 8744 |
| 63 | 20240925 | 184600 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 64 | 20240925 | 184500 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 65 | 20240925 | 184400 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 66 | 20240925 | 184300 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 67 | 20240925 | 184200 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 68 | 20240925 | 184100 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 69 | 20240925 | 184000 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 70 | 20240925 | 183900 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 71 | 20240925 | 183800 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 72 | 20240925 | 183700 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 73 | 20240925 | 183600 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 74 | 20240925 | 183500 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 75 | 20240925 | 183400 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 76 | 20240925 | 183300 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 77 | 20240925 | 183200 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 78 | 20240925 | 183100 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 79 | 20240925 | 183000 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 80 | 20240925 | 182900 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 81 | 20240925 | 182800 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 82 | 20240925 | 182700 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 83 | 20240925 | 182600 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 84 | 20240925 | 182500 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 85 | 20240925 | 182400 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 86 | 20240925 | 182300 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 87 | 20240925 | 182200 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 88 | 20240925 | 182100 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 89 | 20240925 | 182000 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 90 | 20240925 | 181900 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 91 | 20240925 | 181800 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 92 | 20240925 | 181700 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 8744 |
| 93 | 20240925 | 181600 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 94 | 20240925 | 181500 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 95 | 20240925 | 181400 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 96 | 20240925 | 181300 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 97 | 20240925 | 181200 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 98 | 20240925 | 181100 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 99 | 20240925 | 181000 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 100 | 20240925 | 180900 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 101 | 20240925 | 180800 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 102 | 20240925 | 180700 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 103 | 20240925 | 180600 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 104 | 20240925 | 180500 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 105 | 20240925 | 180400 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 106 | 20240925 | 180300 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 107 | 20240925 | 180200 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 108 | 20240925 | 180100 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 109 | 20240925 | 180000 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 110 | 20240925 | 175900 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 111 | 20240925 | 175800 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 112 | 20240925 | 175700 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 113 | 20240925 | 175600 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 114 | 20240925 | 175500 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 115 | 20240925 | 175400 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 116 | 20240925 | 175300 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 117 | 20240925 | 175200 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 118 | 20240925 | 175100 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 119 | 20240925 | 175000 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 120 | 20240925 | 174900 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 121 | 20240925 | 174800 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 122 | 20240925 | 174700 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 8744 |
| 123 | 20240925 | 174600 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 124 | 20240925 | 174500 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 125 | 20240925 | 174400 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 126 | 20240925 | 174300 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 127 | 20240925 | 174200 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 128 | 20240925 | 174100 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 129 | 20240925 | 174000 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 130 | 20240925 | 173900 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 131 | 20240925 | 173800 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 132 | 20240925 | 173700 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 133 | 20240925 | 173600 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 134 | 20240925 | 173500 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 135 | 20240925 | 173400 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 136 | 20240925 | 173300 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 137 | 20240925 | 173200 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 138 | 20240925 | 173100 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 139 | 20240925 | 173000 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 140 | 20240925 | 172900 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 141 | 20240925 | 172800 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 142 | 20240925 | 172700 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 143 | 20240925 | 172600 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 144 | 20240925 | 172500 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 145 | 20240925 | 172400 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 146 | 20240925 | 172300 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 147 | 20240925 | 172200 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 148 | 20240925 | 172100 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 149 | 20240925 | 172000 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 150 | 20240925 | 171900 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 151 | 20240925 | 171800 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 152 | 20240925 | 171700 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 8744 |
| 153 | 20240925 | 171600 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 154 | 20240925 | 171500 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 155 | 20240925 | 171400 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 156 | 20240925 | 171300 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 157 | 20240925 | 171200 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 158 | 20240925 | 171100 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 159 | 20240925 | 171000 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 160 | 20240925 | 170900 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 161 | 20240925 | 170800 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 162 | 20240925 | 170700 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 163 | 20240925 | 170600 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 164 | 20240925 | 170500 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 165 | 20240925 | 170400 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 166 | 20240925 | 170300 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 167 | 20240925 | 170200 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 168 | 20240925 | 170100 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 169 | 20240925 | 170000 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 170 | 20240925 | 165900 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 171 | 20240925 | 165800 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 172 | 20240925 | 165700 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 173 | 20240925 | 165600 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 174 | 20240925 | 165500 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 175 | 20240925 | 165400 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 176 | 20240925 | 165300 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 177 | 20240925 | 165200 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 178 | 20240925 | 165100 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 179 | 20240925 | 165000 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 180 | 20240925 | 164900 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 181 | 20240925 | 164800 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 182 | 20240925 | 164700 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 8744 |
| 183 | 20240925 | 164600 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 184 | 20240925 | 164500 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 185 | 20240925 | 164400 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 186 | 20240925 | 164300 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 187 | 20240925 | 164200 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 188 | 20240925 | 164100 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 189 | 20240925 | 164000 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 190 | 20240925 | 163900 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 191 | 20240925 | 163800 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 192 | 20240925 | 163700 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 193 | 20240925 | 163600 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 194 | 20240925 | 163500 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 195 | 20240925 | 163400 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 196 | 20240925 | 163300 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 197 | 20240925 | 163200 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 198 | 20240925 | 163100 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 199 | 20240925 | 163000 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 200 | 20240925 | 162900 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 201 | 20240925 | 162800 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 202 | 20240925 | 162700 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 203 | 20240925 | 162600 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 204 | 20240925 | 162500 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 205 | 20240925 | 162400 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 206 | 20240925 | 162300 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 207 | 20240925 | 162200 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 208 | 20240925 | 162100 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 209 | 20240925 | 162000 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 210 | 20240925 | 161900 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 211 | 20240925 | 161800 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 212 | 20240925 | 161700 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 8744 |
| 213 | 20240925 | 161600 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 214 | 20240925 | 161500 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 215 | 20240925 | 161400 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 216 | 20240925 | 161300 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 217 | 20240925 | 161200 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 218 | 20240925 | 161100 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 219 | 20240925 | 161000 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 220 | 20240925 | 160900 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 221 | 20240925 | 160800 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 222 | 20240925 | 160700 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 223 | 20240925 | 160600 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 224 | 20240925 | 160500 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 225 | 20240925 | 160400 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 226 | 20240925 | 160300 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 227 | 20240925 | 160200 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 228 | 20240925 | 160100 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 229 | 20240925 | 160000 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 230 | 20240925 | 155900 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 231 | 20240925 | 155800 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 232 | 20240925 | 155700 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 233 | 20240925 | 155600 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 234 | 20240925 | 155500 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 235 | 20240925 | 155400 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 236 | 20240925 | 155300 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 237 | 20240925 | 155200 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 238 | 20240925 | 155100 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 239 | 20240925 | 155000 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 240 | 20240925 | 154900 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 241 | 20240925 | 154800 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 242 | 20240925 | 154700 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 8744 |
| 243 | 20240925 | 154600 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 244 | 20240925 | 154500 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 245 | 20240925 | 154400 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 246 | 20240925 | 154300 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 247 | 20240925 | 154200 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 248 | 20240925 | 154100 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 249 | 20240925 | 154000 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 250 | 20240925 | 153900 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 251 | 20240925 | 153800 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 252 | 20240925 | 153700 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 253 | 20240925 | 153600 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 254 | 20240925 | 153500 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 255 | 20240925 | 153400 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 256 | 20240925 | 153300 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 257 | 20240925 | 153200 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 258 | 20240925 | 153100 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 259 | 20240925 | 153000 | 6512252060 | 11380 | 11380 | 11380 | 11380 | 8744 |
| 260 | 20240925 | 152900 | 6412745340 | 11420 | 11420 | 11420 | 11420 | 0 |
| 261 | 20240925 | 152800 | 6412745340 | 11420 | 11420 | 11420 | 11420 | 0 |
| 262 | 20240925 | 152700 | 6412745340 | 11420 | 11420 | 11420 | 11420 | 0 |
| 263 | 20240925 | 152600 | 6412745340 | 11420 | 11420 | 11420 | 11420 | 0 |
| 264 | 20240925 | 152500 | 6412745340 | 11420 | 11420 | 11420 | 11420 | 0 |
| 265 | 20240925 | 152400 | 6412745340 | 11420 | 11420 | 11420 | 11420 | 0 |
| 266 | 20240925 | 152300 | 6412745340 | 11420 | 11420 | 11420 | 11420 | 0 |
| 267 | 20240925 | 152200 | 6412745340 | 11420 | 11420 | 11420 | 11420 | 0 |
| 268 | 20240925 | 152100 | 6412745340 | 11420 | 11420 | 11420 | 11420 | 0 |
| 269 | 20240925 | 152000 | 6412745340 | 11420 | 11420 | 11420 | 11420 | 0 |
| 270 | 20240925 | 151900 | 6412745340 | 11420 | 11410 | 11430 | 11410 | 6821 |
| 271 | 20240925 | 151800 | 6334816510 | 11410 | 11420 | 11420 | 11410 | 2613 |
| 272 | 20240925 | 151700 | 6304993240 | 11420 | 11420 | 11430 | 11410 | 3811 |
| 273 | 20240925 | 151600 | 6261471020 | 11420 | 11420 | 11420 | 11410 | 3857 |
| 274 | 20240925 | 151500 | 6217424510 | 11420 | 11430 | 11430 | 11410 | 2737 |
| 275 | 20240925 | 151400 | 6186167740 | 11420 | 11430 | 11440 | 11420 | 1274 |
| 276 | 20240925 | 151300 | 6171605760 | 11430 | 11430 | 11440 | 11420 | 1165 |
| 277 | 20240925 | 151200 | 6158289860 | 11430 | 11420 | 11430 | 11420 | 2914 |
| 278 | 20240925 | 151100 | 6124996480 | 11430 | 11420 | 11430 | 11400 | 1396 |
| 279 | 20240925 | 151000 | 6109064070 | 11410 | 11410 | 11430 | 11410 | 2461 |
| 280 | 20240925 | 150900 | 6080969290 | 11410 | 11400 | 11410 | 11400 | 10578 |
| 281 | 20240925 | 150800 | 5960324980 | 11410 | 11410 | 11410 | 11400 | 1409 |
| 282 | 20240925 | 150700 | 5944259510 | 11410 | 11410 | 11420 | 11400 | 5734 |
| 283 | 20240925 | 150600 | 5878845420 | 11410 | 11430 | 11430 | 11400 | 5424 |
| 284 | 20240925 | 150500 | 5816941930 | 11430 | 11450 | 11450 | 11420 | 2642 |
| 285 | 20240925 | 150400 | 5786729600 | 11450 | 11450 | 11460 | 11450 | 4643 |
| 286 | 20240925 | 150300 | 5733562400 | 11450 | 11460 | 11470 | 11450 | 2186 |
| 287 | 20240925 | 150200 | 5708514300 | 11460 | 11480 | 11490 | 11460 | 9986 |
| 288 | 20240925 | 150100 | 5593940870 | 11480 | 11480 | 11500 | 11480 | 2242 |
| 289 | 20240925 | 150000 | 5568189250 | 11480 | 11470 | 11480 | 11470 | 1022 |
| 290 | 20240925 | 145900 | 5556463960 | 11470 | 11480 | 11480 | 11470 | 1416 |
| 291 | 20240925 | 145800 | 5540222230 | 11470 | 11480 | 11490 | 11470 | 579 |
| 292 | 20240925 | 145700 | 5533576590 | 11470 | 11480 | 11480 | 11470 | 7846 |
| 293 | 20240925 | 145600 | 5443515860 | 11490 | 11500 | 11500 | 11480 | 1795 |
| 294 | 20240925 | 145500 | 5422891660 | 11500 | 11500 | 11510 | 11500 | 2812 |
| 295 | 20240925 | 145400 | 5390551220 | 11510 | 11510 | 11510 | 11500 | 782 |
| 296 | 20240925 | 145300 | 5381550470 | 11510 | 11520 | 11520 | 11500 | 737 |
| 297 | 20240925 | 145200 | 5373067950 | 11520 | 11500 | 11520 | 11500 | 1632 |
| 298 | 20240925 | 145100 | 5354298830 | 11500 | 11520 | 11530 | 11500 | 4178 |
| 299 | 20240925 | 145000 | 5306172440 | 11520 | 11520 | 11520 | 11520 | 1583 |
| 300 | 20240925 | 144900 | 5287936280 | 11520 | 11520 | 11530 | 11520 | 424 |
| 301 | 20240925 | 144800 | 5283051710 | 11530 | 11540 | 11550 | 11530 | 3071 |
| 302 | 20240925 | 144700 | 5247612760 | 11550 | 11550 | 11550 | 11540 | 1492 |
| 303 | 20240925 | 144600 | 5230394870 | 11550 | 11570 | 11570 | 11550 | 605 |
| 304 | 20240925 | 144500 | 5223405340 | 11570 | 11580 | 11580 | 11570 | 490 |
| 305 | 20240925 | 144400 | 5217734670 | 11580 | 11570 | 11580 | 11570 | 143 |
| 306 | 20240925 | 144300 | 5216080040 | 11570 | 11550 | 11580 | 11540 | 4572 |
| 307 | 20240925 | 144200 | 5163190140 | 11550 | 11540 | 11560 | 11540 | 1498 |
| 308 | 20240925 | 144100 | 5145892220 | 11540 | 11540 | 11540 | 11540 | 371 |
| 309 | 20240925 | 144000 | 5141610880 | 11540 | 11530 | 11550 | 11520 | 1268 |
| 310 | 20240925 | 143900 | 5126980540 | 11530 | 11500 | 11530 | 11500 | 2482 |
| 311 | 20240925 | 143800 | 5098392270 | 11490 | 11480 | 11500 | 11480 | 1759 |
| 312 | 20240925 | 143700 | 5078196280 | 11470 | 11480 | 11480 | 11470 | 423 |
| 313 | 20240925 | 143600 | 5073344240 | 11480 | 11490 | 11490 | 11480 | 466 |
| 314 | 20240925 | 143500 | 5067992560 | 11490 | 11490 | 11490 | 11490 | 326 |
| 315 | 20240925 | 143400 | 5064246820 | 11490 | 11490 | 11490 | 11490 | 769 |
| 316 | 20240925 | 143300 | 5055411010 | 11490 | 11470 | 11490 | 11470 | 893 |
| 317 | 20240925 | 143200 | 5045160590 | 11460 | 11490 | 11490 | 11440 | 17924 |
| 318 | 20240925 | 143100 | 4839731630 | 11490 | 11490 | 11490 | 11470 | 1346 |
| 319 | 20240925 | 143000 | 4824281190 | 11490 | 11500 | 11510 | 11490 | 2378 |
| 320 | 20240925 | 142900 | 4796930970 | 11500 | 11480 | 11500 | 11470 | 698 |
| 321 | 20240925 | 142800 | 4788913680 | 11480 | 11480 | 11480 | 11470 | 1421 |
| 322 | 20240925 | 142700 | 4772601880 | 11490 | 11480 | 11490 | 11470 | 554 |
| 323 | 20240925 | 142600 | 4766243310 | 11480 | 11480 | 11490 | 11470 | 728 |
| 324 | 20240925 | 142500 | 4757886040 | 11480 | 11480 | 11480 | 11470 | 2256 |
| 325 | 20240925 | 142400 | 4731987190 | 11480 | 11500 | 11500 | 11480 | 15780 |
| 326 | 20240925 | 142300 | 4550546690 | 11500 | 11510 | 11510 | 11500 | 76 |
| 327 | 20240925 | 142200 | 4549672380 | 11510 | 11510 | 11510 | 11500 | 626 |
| 328 | 20240925 | 142100 | 4542467970 | 11510 | 11510 | 11510 | 11500 | 595 |
| 329 | 20240925 | 142000 | 4535620120 | 11500 | 11510 | 11510 | 11500 | 396 |
| 330 | 20240925 | 141900 | 4531063230 | 11510 | 11510 | 11510 | 11510 | 1039 |
| 331 | 20240925 | 141800 | 4519104340 | 11510 | 11520 | 11520 | 11510 | 673 |
| 332 | 20240925 | 141700 | 4511357270 | 11510 | 11510 | 11520 | 11510 | 1236 |
| 333 | 20240925 | 141600 | 4497129910 | 11520 | 11520 | 11520 | 11510 | 1505 |
| 334 | 20240925 | 141500 | 4479802100 | 11520 | 11530 | 11530 | 11510 | 2263 |
| 335 | 20240925 | 141400 | 4453735760 | 11530 | 11530 | 11530 | 11530 | 275 |
| 336 | 20240925 | 141300 | 4450565010 | 11530 | 11540 | 11540 | 11530 | 1539 |
| 337 | 20240925 | 141200 | 4432820240 | 11540 | 11540 | 11550 | 11540 | 586 |
| 338 | 20240925 | 141100 | 4426056070 | 11540 | 11520 | 11540 | 11520 | 847 |
| 339 | 20240925 | 141000 | 4416292170 | 11520 | 11530 | 11530 | 11520 | 523 |
| 340 | 20240925 | 140900 | 4410267160 | 11530 | 11530 | 11530 | 11520 | 441 |
| 341 | 20240925 | 140800 | 4405185390 | 11530 | 11530 | 11540 | 11530 | 1844 |
| 342 | 20240925 | 140700 | 4383922310 | 11540 | 11540 | 11540 | 11540 | 2676 |
| 343 | 20240925 | 140600 | 4353041270 | 11540 | 11550 | 11550 | 11540 | 913 |
| 344 | 20240925 | 140500 | 4342501150 | 11550 | 11540 | 11550 | 11540 | 326 |
| 345 | 20240925 | 140400 | 4338737960 | 11540 | 11550 | 11550 | 11540 | 633 |
| 346 | 20240925 | 140300 | 4331432210 | 11550 | 11550 | 11550 | 11550 | 1537 |
| 347 | 20240925 | 140200 | 4313679860 | 11550 | 11560 | 11560 | 11550 | 1155 |
| 348 | 20240925 | 140100 | 4300338380 | 11570 | 11580 | 11580 | 11570 | 480 |
| 349 | 20240925 | 140000 | 4294784730 | 11570 | 11560 | 11570 | 11560 | 927 |
| 350 | 20240925 | 135900 | 4284064040 | 11560 | 11560 | 11560 | 11550 | 186 |
| 351 | 20240925 | 135800 | 4281914820 | 11550 | 11550 | 11550 | 11550 | 15 |
| 352 | 20240925 | 135700 | 4281741570 | 11550 | 11550 | 11550 | 11550 | 349 |
| 353 | 20240925 | 135600 | 4277710620 | 11550 | 11550 | 11550 | 11550 | 281 |
| 354 | 20240925 | 135500 | 4274465070 | 11550 | 11560 | 11560 | 11550 | 268 |
| 355 | 20240925 | 135400 | 4271368590 | 11560 | 11570 | 11570 | 11560 | 1221 |
| 356 | 20240925 | 135300 | 4257242620 | 11570 | 11570 | 11570 | 11560 | 68 |
| 357 | 20240925 | 135200 | 4256455960 | 11580 | 11570 | 11580 | 11570 | 816 |
| 358 | 20240925 | 135100 | 4247014830 | 11570 | 11570 | 11570 | 11570 | 57 |
| 359 | 20240925 | 135000 | 4246355340 | 11570 | 11560 | 11570 | 11560 | 207 |
| 360 | 20240925 | 134900 | 4243962400 | 11570 | 11560 | 11570 | 11560 | 391 |
| 361 | 20240925 | 134800 | 4239442420 | 11560 | 11550 | 11560 | 11530 | 3759 |
| 362 | 20240925 | 134700 | 4196073230 | 11560 | 11560 | 11560 | 11560 | 186 |
| 363 | 20240925 | 134600 | 4193923070 | 11560 | 11570 | 11570 | 11560 | 14 |
| 364 | 20240925 | 134500 | 4193761220 | 11570 | 11570 | 11580 | 11570 | 142 |
| 365 | 20240925 | 134400 | 4192118270 | 11570 | 11560 | 11570 | 11560 | 9 |
| 366 | 20240925 | 134300 | 4192014190 | 11560 | 11540 | 11560 | 11530 | 1986 |
| 367 | 20240925 | 134200 | 4169086480 | 11550 | 11550 | 11550 | 11550 | 1538 |
| 368 | 20240925 | 134100 | 4151322580 | 11540 | 11540 | 11550 | 11540 | 2559 |
| 369 | 20240925 | 134000 | 4121778910 | 11550 | 11570 | 11570 | 11550 | 9736 |
| 370 | 20240925 | 133900 | 4009297870 | 11570 | 11590 | 11590 | 11570 | 2317 |
| 371 | 20240925 | 133800 | 3982485600 | 11590 | 11600 | 11610 | 11590 | 871 |
| 372 | 20240925 | 133700 | 3972384510 | 11610 | 11570 | 11610 | 11570 | 8124 |
| 373 | 20240925 | 133600 | 3878255290 | 11580 | 11570 | 11580 | 11570 | 43 |
| 374 | 20240925 | 133500 | 3877757400 | 11570 | 11580 | 11580 | 11570 | 1140 |
| 375 | 20240925 | 133400 | 3864564700 | 11580 | 11570 | 11580 | 11570 | 1034 |
| 376 | 20240925 | 133300 | 3852591780 | 11580 | 11580 | 11580 | 11570 | 532 |
| 377 | 20240925 | 133200 | 3846434260 | 11580 | 11580 | 11580 | 11580 | 2211 |
| 378 | 20240925 | 133100 | 3820830880 | 11580 | 11590 | 11590 | 11580 | 1807 |
| 379 | 20240925 | 133000 | 3799897690 | 11590 | 11600 | 11600 | 11590 | 303 |
| 380 | 20240925 | 132900 | 3796385900 | 11590 | 11600 | 11600 | 11590 | 470 |
| 381 | 20240925 | 132800 | 3790933920 | 11600 | 11610 | 11610 | 11600 | 91 |
| 382 | 20240925 | 132700 | 3789878100 | 11610 | 11610 | 11610 | 11600 | 1140 |
| 383 | 20240925 | 132600 | 3776648150 | 11610 | 11600 | 11610 | 11600 | 25 |
| 384 | 20240925 | 132500 | 3776358130 | 11610 | 11600 | 11610 | 11600 | 80 |
| 385 | 20240925 | 132400 | 3775429430 | 11600 | 11600 | 11600 | 11600 | 129 |
| 386 | 20240925 | 132300 | 3773933030 | 11600 | 11600 | 11600 | 11600 | 147 |
| 387 | 20240925 | 132200 | 3772227830 | 11590 | 11590 | 11600 | 11590 | 2358 |
| 388 | 20240925 | 132100 | 3744896500 | 11600 | 11600 | 11600 | 11600 | 1579 |
| 389 | 20240925 | 132000 | 3726580100 | 11600 | 11600 | 11600 | 11600 | 24 |
| 390 | 20240925 | 131900 | 3726301700 | 11610 | 11600 | 11610 | 11600 | 154 |
| 391 | 20240925 | 131800 | 3724515180 | 11600 | 11610 | 11620 | 11600 | 107 |
| 392 | 20240925 | 131700 | 3723273570 | 11610 | 11610 | 11610 | 11610 | 188 |
| 393 | 20240925 | 131600 | 3721090890 | 11610 | 11620 | 11630 | 11610 | 240 |
| 394 | 20240925 | 131500 | 3718302470 | 11620 | 11620 | 11620 | 11620 | 0 |
| 395 | 20240925 | 131400 | 3718302470 | 11620 | 11620 | 11620 | 11620 | 560 |
| 396 | 20240925 | 131300 | 3711795270 | 11610 | 11610 | 11610 | 11610 | 220 |
| 397 | 20240925 | 131200 | 3709241070 | 11600 | 11610 | 11610 | 11600 | 56 |
| 398 | 20240925 | 131100 | 3708591170 | 11610 | 11610 | 11610 | 11610 | 4 |
| 399 | 20240925 | 131000 | 3708544730 | 11600 | 11600 | 11600 | 11600 | 4608 |
| 400 | 20240925 | 130900 | 3655091930 | 11600 | 11620 | 11620 | 11600 | 511 |
| 401 | 20240925 | 130800 | 3649164310 | 11600 | 11600 | 11600 | 11600 | 195 |
| 402 | 20240925 | 130700 | 3646902310 | 11600 | 11620 | 11620 | 11600 | 1896 |
| 403 | 20240925 | 130600 | 3624893640 | 11620 | 11620 | 11620 | 11620 | 545 |
| 404 | 20240925 | 130500 | 3618560740 | 11620 | 11620 | 11620 | 11620 | 0 |
| 405 | 20240925 | 130400 | 3618560740 | 11620 | 11630 | 11640 | 11620 | 1021 |
| 406 | 20240925 | 130300 | 3606690700 | 11630 | 11640 | 11640 | 11630 | 347 |
| 407 | 20240925 | 130200 | 3602651770 | 11640 | 11640 | 11650 | 11640 | 58 |
| 408 | 20240925 | 130100 | 3601976580 | 11640 | 11640 | 11640 | 11640 | 0 |
| 409 | 20240925 | 130000 | 3601976580 | 11640 | 11640 | 11640 | 11640 | 157 |
| 410 | 20240925 | 125900 | 3600149100 | 11650 | 11640 | 11650 | 11640 | 124 |
| 411 | 20240925 | 125800 | 3598705550 | 11630 | 11640 | 11640 | 11630 | 235 |
| 412 | 20240925 | 125700 | 3595970200 | 11640 | 11630 | 11640 | 11630 | 192 |
| 413 | 20240925 | 125600 | 3593735390 | 11640 | 11630 | 11640 | 11630 | 418 |
| 414 | 20240925 | 125500 | 3588873200 | 11630 | 11620 | 11630 | 11620 | 493 |
| 415 | 20240925 | 125400 | 3583140730 | 11620 | 11610 | 11620 | 11610 | 240 |
| 416 | 20240925 | 125300 | 3580352230 | 11610 | 11610 | 11620 | 11610 | 318 |
| 417 | 20240925 | 125200 | 3576659980 | 11610 | 11620 | 11620 | 11610 | 158 |
| 418 | 20240925 | 125100 | 3574825520 | 11610 | 11610 | 11610 | 11610 | 1 |
| 419 | 20240925 | 125000 | 3574813910 | 11600 | 11600 | 11600 | 11600 | 463 |
| 420 | 20240925 | 124900 | 3569443110 | 11600 | 11630 | 11630 | 11600 | 1962 |
| 421 | 20240925 | 124800 | 3546676130 | 11620 | 11600 | 11620 | 11600 | 465 |
| 422 | 20240925 | 124700 | 3541277910 | 11600 | 11600 | 11620 | 11600 | 14 |
| 423 | 20240925 | 124600 | 3541115490 | 11620 | 11600 | 11620 | 11600 | 750 |
| 424 | 20240925 | 124500 | 3532408020 | 11600 | 11600 | 11600 | 11600 | 207 |
| 425 | 20240925 | 124400 | 3530006820 | 11610 | 11590 | 11610 | 11590 | 82 |
| 426 | 20240925 | 124300 | 3529055570 | 11600 | 11600 | 11600 | 11600 | 64 |
| 427 | 20240925 | 124200 | 3528313170 | 11600 | 11600 | 11600 | 11600 | 67 |
| 428 | 20240925 | 124100 | 3527535970 | 11600 | 11600 | 11610 | 11600 | 635 |
| 429 | 20240925 | 124000 | 3520169960 | 11600 | 11600 | 11600 | 11600 | 312 |
| 430 | 20240925 | 123900 | 3516550760 | 11600 | 11600 | 11600 | 11600 | 216 |
| 431 | 20240925 | 123800 | 3514045160 | 11600 | 11600 | 11610 | 11600 | 306 |
| 432 | 20240925 | 123700 | 3510495540 | 11600 | 11610 | 11610 | 11590 | 619 |
| 433 | 20240925 | 123600 | 3503315960 | 11610 | 11610 | 11610 | 11610 | 211 |
| 434 | 20240925 | 123500 | 3500866250 | 11600 | 11610 | 11610 | 11600 | 128 |
| 435 | 20240925 | 123400 | 3499381290 | 11610 | 11610 | 11620 | 11610 | 85 |
| 436 | 20240925 | 123300 | 3498394340 | 11610 | 11610 | 11610 | 11600 | 1005 |
| 437 | 20240925 | 123200 | 3486726550 | 11610 | 11590 | 11610 | 11570 | 4160 |
| 438 | 20240925 | 123100 | 3438524470 | 11570 | 11580 | 11580 | 11570 | 67 |
| 439 | 20240925 | 123000 | 3437748880 | 11570 | 11580 | 11580 | 11570 | 453 |
| 440 | 20240925 | 122900 | 3432504380 | 11580 | 11580 | 11580 | 11580 | 549 |
| 441 | 20240925 | 122800 | 3426146960 | 11580 | 11590 | 11590 | 11580 | 111 |
| 442 | 20240925 | 122700 | 3424861490 | 11580 | 11590 | 11590 | 11580 | 534 |
| 443 | 20240925 | 122600 | 3418677430 | 11580 | 11590 | 11590 | 11580 | 68 |
| 444 | 20240925 | 122500 | 3417889700 | 11590 | 11590 | 11590 | 11580 | 113 |
| 445 | 20240925 | 122400 | 3416580530 | 11590 | 11590 | 11590 | 11580 | 381 |
| 446 | 20240925 | 122300 | 3412167470 | 11590 | 11580 | 11590 | 11580 | 146 |
| 447 | 20240925 | 122200 | 3410475830 | 11580 | 11580 | 11580 | 11580 | 188 |
| 448 | 20240925 | 122100 | 3408298790 | 11580 | 11580 | 11590 | 11580 | 737 |
| 449 | 20240925 | 122000 | 3399759950 | 11590 | 11590 | 11590 | 11580 | 55 |
| 450 | 20240925 | 121900 | 3399122970 | 11580 | 11590 | 11590 | 11580 | 133 |
| 451 | 20240925 | 121800 | 3397582730 | 11590 | 11590 | 11590 | 11580 | 112 |
| 452 | 20240925 | 121700 | 3396285660 | 11590 | 11590 | 11590 | 11590 | 107 |
| 453 | 20240925 | 121600 | 3395045530 | 11580 | 11590 | 11590 | 11580 | 841 |
| 454 | 20240925 | 121500 | 3385302540 | 11590 | 11590 | 11590 | 11590 | 0 |
| 455 | 20240925 | 121400 | 3385302540 | 11590 | 11590 | 11590 | 11590 | 24 |
| 456 | 20240925 | 121300 | 3385024380 | 11580 | 11580 | 11580 | 11580 | 187 |
| 457 | 20240925 | 121200 | 3382858920 | 11580 | 11580 | 11590 | 11580 | 129 |
| 458 | 20240925 | 121100 | 3381364900 | 11590 | 11580 | 11590 | 11580 | 143 |
| 459 | 20240925 | 121000 | 3379708510 | 11580 | 11580 | 11580 | 11570 | 744 |
| 460 | 20240925 | 120900 | 3371093090 | 11580 | 11570 | 11580 | 11570 | 218 |
| 461 | 20240925 | 120800 | 3368568890 | 11570 | 11570 | 11570 | 11570 | 49 |
| 462 | 20240925 | 120700 | 3368001960 | 11580 | 11580 | 11580 | 11580 | 681 |
| 463 | 20240925 | 120600 | 3360115980 | 11570 | 11580 | 11580 | 11570 | 57 |
| 464 | 20240925 | 120500 | 3359456250 | 11570 | 11580 | 11580 | 11570 | 137 |
| 465 | 20240925 | 120400 | 3357870790 | 11570 | 11570 | 11570 | 11570 | 845 |
| 466 | 20240925 | 120300 | 3348094140 | 11570 | 11570 | 11570 | 11570 | 853 |
| 467 | 20240925 | 120200 | 3338224930 | 11570 | 11580 | 11590 | 11570 | 2385 |
| 468 | 20240925 | 120100 | 3310605720 | 11580 | 11580 | 11580 | 11570 | 61 |
| 469 | 20240925 | 120000 | 3309899440 | 11570 | 11570 | 11570 | 11570 | 583 |
| 470 | 20240925 | 115900 | 3303154130 | 11580 | 11570 | 11580 | 11570 | 917 |
| 471 | 20240925 | 115800 | 3292544380 | 11570 | 11570 | 11570 | 11560 | 154 |
| 472 | 20240925 | 115700 | 3290762700 | 11570 | 11570 | 11570 | 11570 | 3236 |
| 473 | 20240925 | 115600 | 3253322180 | 11570 | 11590 | 11590 | 11570 | 8950 |
| 474 | 20240925 | 115500 | 3149761260 | 11590 | 11600 | 11600 | 11590 | 10033 |
| 475 | 20240925 | 115400 | 3033411300 | 11600 | 11600 | 11610 | 11600 | 1063 |
| 476 | 20240925 | 115300 | 3021079940 | 11600 | 11610 | 11610 | 11600 | 852 |
| 477 | 20240925 | 115200 | 3011196720 | 11610 | 11620 | 11620 | 11600 | 10146 |
| 478 | 20240925 | 115100 | 2893432080 | 11620 | 11620 | 11620 | 11610 | 1104 |
| 479 | 20240925 | 115000 | 2880604370 | 11630 | 11620 | 11630 | 11620 | 38 |
| 480 | 20240925 | 114900 | 2880162690 | 11620 | 11620 | 11620 | 11610 | 977 |
| 481 | 20240925 | 114800 | 2868817230 | 11620 | 11610 | 11620 | 11610 | 138 |
| 482 | 20240925 | 114700 | 2867213770 | 11620 | 11620 | 11620 | 11620 | 30 |
| 483 | 20240925 | 114600 | 2866865170 | 11620 | 11620 | 11620 | 11610 | 226 |
| 484 | 20240925 | 114500 | 2864239160 | 11620 | 11610 | 11620 | 11610 | 666 |
| 485 | 20240925 | 114400 | 2856504030 | 11620 | 11620 | 11620 | 11620 | 643 |
| 486 | 20240925 | 114300 | 2849032370 | 11620 | 11620 | 11620 | 11620 | 101 |
| 487 | 20240925 | 114200 | 2847858750 | 11620 | 11620 | 11620 | 11620 | 604 |
| 488 | 20240925 | 114100 | 2840840270 | 11620 | 11630 | 11630 | 11620 | 722 |
| 489 | 20240925 | 114000 | 2832450370 | 11630 | 11630 | 11630 | 11630 | 40 |
| 490 | 20240925 | 113900 | 2831985170 | 11630 | 11620 | 11630 | 11620 | 349 |
| 491 | 20240925 | 113800 | 2827929310 | 11610 | 11620 | 11620 | 11610 | 461 |
| 492 | 20240925 | 113700 | 2822576580 | 11620 | 11610 | 11620 | 11610 | 615 |
| 493 | 20240925 | 113600 | 2815432490 | 11620 | 11620 | 11620 | 11610 | 186 |
| 494 | 20240925 | 113500 | 2813271930 | 11620 | 11610 | 11620 | 11610 | 155 |
| 495 | 20240925 | 113400 | 2811471280 | 11620 | 11620 | 11620 | 11620 | 455 |
| 496 | 20240925 | 113300 | 2806184180 | 11620 | 11630 | 11630 | 11620 | 202 |
| 497 | 20240925 | 113200 | 2803836880 | 11630 | 11620 | 11630 | 11620 | 301 |
| 498 | 20240925 | 113100 | 2800336260 | 11630 | 11620 | 11630 | 11620 | 300 |
| 499 | 20240925 | 113000 | 2796848260 | 11610 | 11620 | 11620 | 11610 | 148 |
| 500 | 20240925 | 112900 | 2795129920 | 11620 | 11620 | 11620 | 11620 | 715 |
| 501 | 20240925 | 112800 | 2786821620 | 11620 | 11630 | 11630 | 11610 | 979 |
| 502 | 20240925 | 112700 | 2775453930 | 11610 | 11630 | 11630 | 11610 | 1775 |
| 503 | 20240925 | 112600 | 2754827720 | 11640 | 11620 | 11640 | 11620 | 15 |
| 504 | 20240925 | 112500 | 2754653340 | 11620 | 11620 | 11640 | 11620 | 263 |
| 505 | 20240925 | 112400 | 2751596940 | 11620 | 11630 | 11630 | 11620 | 1972 |
| 506 | 20240925 | 112300 | 2728681430 | 11630 | 11620 | 11630 | 11620 | 3212 |
| 507 | 20240925 | 112200 | 2691357960 | 11620 | 11620 | 11620 | 11610 | 805 |
| 508 | 20240925 | 112100 | 2682010620 | 11610 | 11610 | 11620 | 11610 | 199 |
| 509 | 20240925 | 112000 | 2679698640 | 11610 | 11610 | 11620 | 11610 | 555 |
| 510 | 20240925 | 111900 | 2673253590 | 11620 | 11620 | 11620 | 11620 | 180 |
| 511 | 20240925 | 111800 | 2671161990 | 11620 | 11620 | 11620 | 11610 | 645 |
| 512 | 20240925 | 111700 | 2663667600 | 11620 | 11620 | 11620 | 11610 | 344 |
| 513 | 20240925 | 111600 | 2659671320 | 11620 | 11620 | 11620 | 11620 | 4 |
| 514 | 20240925 | 111500 | 2659624840 | 11620 | 11630 | 11630 | 11620 | 2475 |
| 515 | 20240925 | 111400 | 2630865000 | 11630 | 11630 | 11630 | 11620 | 1168 |
| 516 | 20240925 | 111300 | 2617286160 | 11640 | 11640 | 11640 | 11640 | 146 |
| 517 | 20240925 | 111200 | 2615586720 | 11640 | 11640 | 11640 | 11640 | 60 |
| 518 | 20240925 | 111100 | 2614888320 | 11640 | 11640 | 11640 | 11640 | 17 |
| 519 | 20240925 | 111000 | 2614690440 | 11630 | 11630 | 11630 | 11630 | 276 |
| 520 | 20240925 | 110900 | 2611480560 | 11630 | 11630 | 11650 | 11630 | 286 |
| 521 | 20240925 | 110800 | 2608154360 | 11650 | 11630 | 11650 | 11630 | 1086 |
| 522 | 20240925 | 110700 | 2595515790 | 11630 | 11640 | 11650 | 11630 | 2329 |
| 523 | 20240925 | 110600 | 2568421980 | 11650 | 11650 | 11650 | 11650 | 10 |
| 524 | 20240925 | 110500 | 2568305480 | 11650 | 11650 | 11650 | 11650 | 795 |
| 525 | 20240925 | 110400 | 2559043730 | 11650 | 11650 | 11650 | 11650 | 2 |
| 526 | 20240925 | 110300 | 2559020430 | 11650 | 11650 | 11650 | 11650 | 38 |
| 527 | 20240925 | 110200 | 2558577730 | 11650 | 11660 | 11660 | 11650 | 2310 |
| 528 | 20240925 | 110100 | 2531650660 | 11670 | 11670 | 11670 | 11670 | 393 |
| 529 | 20240925 | 110000 | 2527064350 | 11670 | 11670 | 11670 | 11670 | 2 |
| 530 | 20240925 | 105900 | 2527041010 | 11670 | 11670 | 11670 | 11660 | 1300 |
| 531 | 20240925 | 105800 | 2511871300 | 11660 | 11670 | 11670 | 11660 | 115 |
| 532 | 20240925 | 105700 | 2510529330 | 11670 | 11670 | 11670 | 11660 | 388 |
| 533 | 20240925 | 105600 | 2506005180 | 11670 | 11670 | 11670 | 11670 | 94 |
| 534 | 20240925 | 105500 | 2504908200 | 11670 | 11670 | 11680 | 11670 | 1781 |
| 535 | 20240925 | 105400 | 2484123200 | 11670 | 11670 | 11670 | 11670 | 238 |
| 536 | 20240925 | 105300 | 2481345740 | 11660 | 11650 | 11660 | 11650 | 358 |
| 537 | 20240925 | 105200 | 2477172020 | 11650 | 11670 | 11670 | 11650 | 175 |
| 538 | 20240925 | 105100 | 2475133000 | 11670 | 11670 | 11680 | 11650 | 6491 |
| 539 | 20240925 | 105000 | 2399491210 | 11660 | 11670 | 11680 | 11650 | 285 |
| 540 | 20240925 | 104900 | 2396169720 | 11670 | 11660 | 11670 | 11650 | 2438 |
| 541 | 20240925 | 104800 | 2367744480 | 11660 | 11660 | 11660 | 11660 | 157 |
| 542 | 20240925 | 104700 | 2365913860 | 11660 | 11660 | 11660 | 11660 | 27 |
| 543 | 20240925 | 104600 | 2365599040 | 11660 | 11650 | 11660 | 11650 | 193 |
| 544 | 20240925 | 104500 | 2363350120 | 11650 | 11670 | 11670 | 11650 | 825 |
| 545 | 20240925 | 104400 | 2353733800 | 11670 | 11670 | 11670 | 11670 | 313 |
| 546 | 20240925 | 104300 | 2350081090 | 11670 | 11670 | 11680 | 11670 | 213 |
| 547 | 20240925 | 104200 | 2347595370 | 11670 | 11660 | 11670 | 11660 | 185 |
| 548 | 20240925 | 104100 | 2345438250 | 11670 | 11680 | 11680 | 11670 | 2082 |
| 549 | 20240925 | 104000 | 2321141300 | 11670 | 11680 | 11690 | 11670 | 263 |
| 550 | 20240925 | 103900 | 2318070380 | 11680 | 11670 | 11680 | 11670 | 164 |
| 551 | 20240925 | 103800 | 2316156490 | 11670 | 11680 | 11680 | 11660 | 465 |
| 552 | 20240925 | 103700 | 2310731900 | 11680 | 11680 | 11680 | 11670 | 502 |
| 553 | 20240925 | 103600 | 2304873460 | 11670 | 11680 | 11680 | 11670 | 63 |
| 554 | 20240925 | 103500 | 2304138120 | 11680 | 11670 | 11680 | 11670 | 1893 |
| 555 | 20240925 | 103400 | 2282046440 | 11680 | 11680 | 11680 | 11680 | 14 |
| 556 | 20240925 | 103300 | 2281882920 | 11680 | 11680 | 11690 | 11680 | 448 |
| 557 | 20240925 | 103200 | 2276650160 | 11680 | 11690 | 11690 | 11680 | 173 |
| 558 | 20240925 | 103100 | 2274628280 | 11690 | 11680 | 11690 | 11680 | 678 |
| 559 | 20240925 | 103000 | 2266707770 | 11680 | 11680 | 11680 | 11670 | 3166 |
| 560 | 20240925 | 102900 | 2229743890 | 11680 | 11680 | 11690 | 11680 | 517 |
| 561 | 20240925 | 102800 | 2223703980 | 11680 | 11670 | 11680 | 11660 | 2470 |
| 562 | 20240925 | 102700 | 2194896310 | 11670 | 11680 | 11690 | 11670 | 970 |
| 563 | 20240925 | 102600 | 2183572850 | 11680 | 11650 | 11680 | 11640 | 3067 |
| 564 | 20240925 | 102500 | 2147833340 | 11630 | 11630 | 11650 | 11630 | 3992 |
| 565 | 20240925 | 102400 | 2101368940 | 11640 | 11650 | 11660 | 11640 | 988 |
| 566 | 20240925 | 102300 | 2089866430 | 11660 | 11650 | 11660 | 11650 | 1156 |
| 567 | 20240925 | 102200 | 2076398930 | 11650 | 11620 | 11660 | 11620 | 1610 |
| 568 | 20240925 | 102100 | 2057647870 | 11610 | 11620 | 11630 | 11610 | 1301 |
| 569 | 20240925 | 102000 | 2042537090 | 11620 | 11620 | 11630 | 11610 | 925 |
| 570 | 20240925 | 101900 | 2031788790 | 11610 | 11630 | 11630 | 11610 | 1468 |
| 571 | 20240925 | 101800 | 2014733350 | 11630 | 11620 | 11630 | 11620 | 749 |
| 572 | 20240925 | 101700 | 2006025240 | 11630 | 11620 | 11630 | 11620 | 823 |
| 573 | 20240925 | 101600 | 1996461860 | 11630 | 11630 | 11630 | 11620 | 1175 |
| 574 | 20240925 | 101500 | 1982797620 | 11630 | 11670 | 11670 | 11630 | 6225 |
| 575 | 20240925 | 101400 | 1910298430 | 11670 | 11670 | 11680 | 11670 | 720 |
| 576 | 20240925 | 101300 | 1901895770 | 11670 | 11680 | 11680 | 11670 | 560 |
| 577 | 20240925 | 101200 | 1895357130 | 11680 | 11690 | 11690 | 11670 | 1736 |
| 578 | 20240925 | 101100 | 1875097580 | 11680 | 11680 | 11690 | 11670 | 500 |
| 579 | 20240925 | 101000 | 1869258330 | 11670 | 11660 | 11670 | 11660 | 1213 |
| 580 | 20240925 | 100900 | 1855107870 | 11660 | 11660 | 11670 | 11660 | 290 |
| 581 | 20240925 | 100800 | 1851725470 | 11670 | 11660 | 11670 | 11660 | 888 |
| 582 | 20240925 | 100700 | 1841370580 | 11650 | 11660 | 11660 | 11650 | 407 |
| 583 | 20240925 | 100600 | 1836628880 | 11670 | 11660 | 11670 | 11650 | 2965 |
| 584 | 20240925 | 100500 | 1802080190 | 11660 | 11660 | 11670 | 11660 | 1412 |
| 585 | 20240925 | 100400 | 1785616250 | 11660 | 11670 | 11670 | 11660 | 1584 |
| 586 | 20240925 | 100300 | 1767142860 | 11670 | 11670 | 11670 | 11660 | 1064 |
| 587 | 20240925 | 100200 | 1754735530 | 11670 | 11670 | 11670 | 11660 | 1715 |
| 588 | 20240925 | 100100 | 1734737670 | 11670 | 11670 | 11670 | 11660 | 797 |
| 589 | 20240925 | 100000 | 1725443430 | 11670 | 11680 | 11680 | 11660 | 549 |
| 590 | 20240925 | 095900 | 1719035560 | 11680 | 11680 | 11680 | 11670 | 332 |
| 591 | 20240925 | 095800 | 1715158800 | 11680 | 11670 | 11680 | 11660 | 1454 |
| 592 | 20240925 | 095700 | 1698186910 | 11660 | 11670 | 11680 | 11660 | 1751 |
| 593 | 20240925 | 095600 | 1677752990 | 11670 | 11670 | 11670 | 11670 | 1161 |
| 594 | 20240925 | 095500 | 1664204120 | 11680 | 11680 | 11690 | 11680 | 2060 |
| 595 | 20240925 | 095400 | 1640142320 | 11690 | 11680 | 11690 | 11680 | 1685 |
| 596 | 20240925 | 095300 | 1620451480 | 11680 | 11680 | 11690 | 11680 | 551 |
| 597 | 20240925 | 095200 | 1614015790 | 11680 | 11700 | 11700 | 11680 | 6994 |
| 598 | 20240925 | 095100 | 1532318370 | 11700 | 11690 | 11700 | 11680 | 485 |
| 599 | 20240925 | 095000 | 1526649570 | 11680 | 11680 | 11690 | 11680 | 274 |
| 600 | 20240925 | 094900 | 1523449040 | 11690 | 11690 | 11690 | 11690 | 247 |
| 601 | 20240925 | 094800 | 1520561610 | 11690 | 11680 | 11690 | 11680 | 549 |
| 602 | 20240925 | 094700 | 1514149230 | 11680 | 11690 | 11690 | 11680 | 1503 |
| 603 | 20240925 | 094600 | 1496586190 | 11690 | 11690 | 11690 | 11690 | 1384 |
| 604 | 20240925 | 094500 | 1480407230 | 11680 | 11710 | 11720 | 11680 | 6161 |
| 605 | 20240925 | 094400 | 1408297700 | 11710 | 11720 | 11720 | 11710 | 264 |
| 606 | 20240925 | 094300 | 1405206250 | 11710 | 11730 | 11730 | 11710 | 3967 |
| 607 | 20240925 | 094200 | 1358712820 | 11730 | 11740 | 11740 | 11720 | 173 |
| 608 | 20240925 | 094100 | 1356683560 | 11730 | 11740 | 11740 | 11730 | 823 |
| 609 | 20240925 | 094000 | 1347029620 | 11740 | 11740 | 11750 | 11730 | 1448 |
| 610 | 20240925 | 093900 | 1330025460 | 11740 | 11720 | 11740 | 11720 | 2034 |
| 611 | 20240925 | 093800 | 1306156710 | 11720 | 11720 | 11720 | 11720 | 1128 |
| 612 | 20240925 | 093700 | 1292936550 | 11720 | 11720 | 11720 | 11720 | 183 |
| 613 | 20240925 | 093600 | 1290791790 | 11730 | 11720 | 11730 | 11710 | 325 |
| 614 | 20240925 | 093500 | 1286984750 | 11720 | 11720 | 11730 | 11710 | 2051 |
| 615 | 20240925 | 093400 | 1262937470 | 11720 | 11710 | 11720 | 11710 | 1231 |
| 616 | 20240925 | 093300 | 1248521150 | 11710 | 11690 | 11710 | 11690 | 739 |
| 617 | 20240925 | 093200 | 1239879370 | 11700 | 11690 | 11700 | 11690 | 1171 |
| 618 | 20240925 | 093100 | 1226189670 | 11680 | 11690 | 11690 | 11680 | 1009 |
| 619 | 20240925 | 093000 | 1214397000 | 11690 | 11690 | 11690 | 11690 | 155 |
| 620 | 20240925 | 092900 | 1212585050 | 11690 | 11690 | 11700 | 11690 | 1059 |
| 621 | 20240925 | 092800 | 1200205280 | 11690 | 11700 | 11700 | 11690 | 638 |
| 622 | 20240925 | 092700 | 1192745410 | 11690 | 11700 | 11700 | 11690 | 1515 |
| 623 | 20240925 | 092600 | 1175026030 | 11690 | 11690 | 11700 | 11690 | 2166 |
| 624 | 20240925 | 092500 | 1149705290 | 11690 | 11700 | 11710 | 11690 | 2033 |
| 625 | 20240925 | 092400 | 1125919600 | 11710 | 11710 | 11710 | 11700 | 1425 |
| 626 | 20240925 | 092300 | 1109246980 | 11710 | 11710 | 11710 | 11700 | 222 |
| 627 | 20240925 | 092200 | 1106647580 | 11710 | 11700 | 11720 | 11690 | 871 |
| 628 | 20240925 | 092100 | 1096459660 | 11700 | 11740 | 11740 | 11700 | 5325 |
| 629 | 20240925 | 092000 | 1034007700 | 11740 | 11720 | 11740 | 11720 | 1745 |
| 630 | 20240925 | 091900 | 1013546250 | 11710 | 11690 | 11710 | 11680 | 3330 |
| 631 | 20240925 | 091800 | 974596360 | 11690 | 11700 | 11700 | 11680 | 1119 |
| 632 | 20240925 | 091700 | 961517500 | 11700 | 11710 | 11720 | 11690 | 1363 |
| 633 | 20240925 | 091600 | 945560840 | 11710 | 11680 | 11710 | 11680 | 1261 |
| 634 | 20240925 | 091500 | 930806240 | 11680 | 11680 | 11690 | 11680 | 4886 |
| 635 | 20240925 | 091400 | 873733530 | 11680 | 11700 | 11700 | 11670 | 2339 |
| 636 | 20240925 | 091300 | 846418390 | 11700 | 11680 | 11700 | 11670 | 3012 |
| 637 | 20240925 | 091200 | 811220080 | 11680 | 11680 | 11690 | 11680 | 2484 |
| 638 | 20240925 | 091100 | 782203420 | 11680 | 11710 | 11710 | 11670 | 6920 |
| 639 | 20240925 | 091000 | 701271110 | 11700 | 11700 | 11710 | 11700 | 2021 |
| 640 | 20240925 | 090900 | 677619270 | 11710 | 11740 | 11740 | 11700 | 5482 |
| 641 | 20240925 | 090800 | 613340310 | 11740 | 11770 | 11780 | 11710 | 8095 |
| 642 | 20240925 | 090700 | 518220620 | 11770 | 11760 | 11780 | 11750 | 2523 |
| 643 | 20240925 | 090600 | 488537520 | 11770 | 11720 | 11770 | 11700 | 9335 |
| 644 | 20240925 | 090500 | 379101540 | 11720 | 11730 | 11730 | 11720 | 6995 |
| 645 | 20240925 | 090400 | 297099420 | 11740 | 11730 | 11750 | 11720 | 1097 |
| 646 | 20240925 | 090300 | 284229580 | 11730 | 11720 | 11730 | 11710 | 2384 |
| 647 | 20240925 | 090200 | 256276230 | 11720 | 11700 | 11750 | 11700 | 4299 |
| 648 | 20240925 | 090100 | 205941610 | 11710 | 11700 | 11710 | 11600 | 7984 |
| 649 | 20240925 | 090000 | 112674700 | 11700 | 11840 | 11840 | 11690 | 9464 |