34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 194800 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 4196 |
| 3 | 20241004 | 194700 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 4 | 20241004 | 194600 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 5 | 20241004 | 194500 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 6 | 20241004 | 194400 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 7 | 20241004 | 194300 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 8 | 20241004 | 194200 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 9 | 20241004 | 194100 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 10 | 20241004 | 194000 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 11 | 20241004 | 193900 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 12 | 20241004 | 193800 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 13 | 20241004 | 193700 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 14 | 20241004 | 193600 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 15 | 20241004 | 193500 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 16 | 20241004 | 193400 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 17 | 20241004 | 193300 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 18 | 20241004 | 193200 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 19 | 20241004 | 193100 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 20 | 20241004 | 193000 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 21 | 20241004 | 192900 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 22 | 20241004 | 192800 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 23 | 20241004 | 192700 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 24 | 20241004 | 192600 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 25 | 20241004 | 192500 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 26 | 20241004 | 192400 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 27 | 20241004 | 192300 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 28 | 20241004 | 192200 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 29 | 20241004 | 192100 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 30 | 20241004 | 192000 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 31 | 20241004 | 191900 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 32 | 20241004 | 191800 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 4196 |
| 33 | 20241004 | 191700 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 34 | 20241004 | 191600 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 35 | 20241004 | 191500 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 36 | 20241004 | 191400 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 37 | 20241004 | 191300 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 38 | 20241004 | 191200 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 39 | 20241004 | 191100 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 40 | 20241004 | 191000 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 41 | 20241004 | 190900 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 42 | 20241004 | 190800 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 43 | 20241004 | 190700 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 44 | 20241004 | 190600 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 45 | 20241004 | 190500 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 46 | 20241004 | 190400 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 47 | 20241004 | 190300 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 48 | 20241004 | 190200 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 49 | 20241004 | 190100 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 50 | 20241004 | 190000 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 51 | 20241004 | 185900 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 52 | 20241004 | 185800 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 53 | 20241004 | 185700 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 54 | 20241004 | 185600 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 55 | 20241004 | 185500 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 56 | 20241004 | 185400 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 57 | 20241004 | 185300 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 58 | 20241004 | 185200 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 59 | 20241004 | 185100 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 60 | 20241004 | 185000 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 61 | 20241004 | 184900 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 62 | 20241004 | 184800 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 4196 |
| 63 | 20241004 | 184700 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 64 | 20241004 | 184600 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 65 | 20241004 | 184500 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 66 | 20241004 | 184400 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 67 | 20241004 | 184300 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 68 | 20241004 | 184200 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 69 | 20241004 | 184100 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 70 | 20241004 | 184000 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 71 | 20241004 | 183900 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 72 | 20241004 | 183800 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 73 | 20241004 | 183700 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 74 | 20241004 | 183600 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 75 | 20241004 | 183500 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 76 | 20241004 | 183400 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 77 | 20241004 | 183300 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 78 | 20241004 | 183200 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 79 | 20241004 | 183100 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 80 | 20241004 | 183000 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 81 | 20241004 | 182900 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 82 | 20241004 | 182800 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 83 | 20241004 | 182700 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 84 | 20241004 | 182600 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 85 | 20241004 | 182500 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 86 | 20241004 | 182400 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 87 | 20241004 | 182300 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 88 | 20241004 | 182200 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 89 | 20241004 | 182100 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 90 | 20241004 | 182000 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 91 | 20241004 | 181900 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 92 | 20241004 | 181800 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 4196 |
| 93 | 20241004 | 181700 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 94 | 20241004 | 181600 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 95 | 20241004 | 181500 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 96 | 20241004 | 181400 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 97 | 20241004 | 181300 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 98 | 20241004 | 181200 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 99 | 20241004 | 181100 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 100 | 20241004 | 181000 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 101 | 20241004 | 180900 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 102 | 20241004 | 180800 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 103 | 20241004 | 180700 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 104 | 20241004 | 180600 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 105 | 20241004 | 180500 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 106 | 20241004 | 180400 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 107 | 20241004 | 180300 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 108 | 20241004 | 180200 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 109 | 20241004 | 180100 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 110 | 20241004 | 180000 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 111 | 20241004 | 175900 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 112 | 20241004 | 175800 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 113 | 20241004 | 175700 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 114 | 20241004 | 175600 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 115 | 20241004 | 175500 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 116 | 20241004 | 175400 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 117 | 20241004 | 175300 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 118 | 20241004 | 175200 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 119 | 20241004 | 175100 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 120 | 20241004 | 175000 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 121 | 20241004 | 174900 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 122 | 20241004 | 174800 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 4196 |
| 123 | 20241004 | 174700 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 124 | 20241004 | 174600 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 125 | 20241004 | 174500 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 126 | 20241004 | 174400 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 127 | 20241004 | 174300 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 128 | 20241004 | 174200 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 129 | 20241004 | 174100 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 130 | 20241004 | 174000 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 131 | 20241004 | 173900 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 132 | 20241004 | 173800 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 133 | 20241004 | 173700 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 134 | 20241004 | 173600 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 135 | 20241004 | 173500 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 136 | 20241004 | 173400 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 137 | 20241004 | 173300 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 138 | 20241004 | 173200 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 139 | 20241004 | 173100 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 140 | 20241004 | 173000 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 141 | 20241004 | 172900 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 142 | 20241004 | 172800 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 143 | 20241004 | 172700 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 144 | 20241004 | 172600 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 145 | 20241004 | 172500 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 146 | 20241004 | 172400 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 147 | 20241004 | 172300 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 148 | 20241004 | 172200 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 149 | 20241004 | 172100 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 150 | 20241004 | 172000 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 151 | 20241004 | 171900 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 152 | 20241004 | 171800 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 4196 |
| 153 | 20241004 | 171700 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 154 | 20241004 | 171600 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 155 | 20241004 | 171500 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 156 | 20241004 | 171400 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 157 | 20241004 | 171300 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 158 | 20241004 | 171200 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 159 | 20241004 | 171100 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 160 | 20241004 | 171000 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 161 | 20241004 | 170900 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 162 | 20241004 | 170800 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 163 | 20241004 | 170700 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 164 | 20241004 | 170600 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 165 | 20241004 | 170500 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 166 | 20241004 | 170400 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 167 | 20241004 | 170300 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 168 | 20241004 | 170200 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 169 | 20241004 | 170100 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 170 | 20241004 | 170000 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 171 | 20241004 | 165900 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 172 | 20241004 | 165800 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 173 | 20241004 | 165700 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 174 | 20241004 | 165600 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 175 | 20241004 | 165500 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 176 | 20241004 | 165400 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 177 | 20241004 | 165300 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 178 | 20241004 | 165200 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 179 | 20241004 | 165100 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 180 | 20241004 | 165000 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 181 | 20241004 | 164900 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 182 | 20241004 | 164800 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 4196 |
| 183 | 20241004 | 164700 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 184 | 20241004 | 164600 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 185 | 20241004 | 164500 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 186 | 20241004 | 164400 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 187 | 20241004 | 164300 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 188 | 20241004 | 164200 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 189 | 20241004 | 164100 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 190 | 20241004 | 164000 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 191 | 20241004 | 163900 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 192 | 20241004 | 163800 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 193 | 20241004 | 163700 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 194 | 20241004 | 163600 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 195 | 20241004 | 163500 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 196 | 20241004 | 163400 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 197 | 20241004 | 163300 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 198 | 20241004 | 163200 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 199 | 20241004 | 163100 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 200 | 20241004 | 163000 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 201 | 20241004 | 162900 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 202 | 20241004 | 162800 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 203 | 20241004 | 162700 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 204 | 20241004 | 162600 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 205 | 20241004 | 162500 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 206 | 20241004 | 162400 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 207 | 20241004 | 162300 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 208 | 20241004 | 162200 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 209 | 20241004 | 162100 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 210 | 20241004 | 162000 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 211 | 20241004 | 161900 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 212 | 20241004 | 161800 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 4196 |
| 213 | 20241004 | 161700 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 214 | 20241004 | 161600 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 215 | 20241004 | 161500 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 216 | 20241004 | 161400 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 217 | 20241004 | 161300 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 218 | 20241004 | 161200 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 219 | 20241004 | 161100 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 220 | 20241004 | 161000 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 221 | 20241004 | 160900 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 222 | 20241004 | 160800 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 223 | 20241004 | 160700 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 224 | 20241004 | 160600 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 225 | 20241004 | 160500 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 226 | 20241004 | 160400 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 227 | 20241004 | 160300 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 228 | 20241004 | 160200 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 229 | 20241004 | 160100 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 230 | 20241004 | 160000 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 231 | 20241004 | 155900 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 232 | 20241004 | 155800 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 233 | 20241004 | 155700 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 234 | 20241004 | 155600 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 235 | 20241004 | 155500 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 236 | 20241004 | 155400 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 237 | 20241004 | 155300 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 238 | 20241004 | 155200 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 239 | 20241004 | 155100 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 240 | 20241004 | 155000 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 241 | 20241004 | 154900 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 242 | 20241004 | 154800 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 4196 |
| 243 | 20241004 | 154700 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 244 | 20241004 | 154600 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 245 | 20241004 | 154500 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 246 | 20241004 | 154400 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 247 | 20241004 | 154300 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 248 | 20241004 | 154200 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 249 | 20241004 | 154100 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 250 | 20241004 | 154000 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 251 | 20241004 | 153900 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 252 | 20241004 | 153800 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 253 | 20241004 | 153700 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 254 | 20241004 | 153600 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 255 | 20241004 | 153500 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 256 | 20241004 | 153400 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 257 | 20241004 | 153300 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 258 | 20241004 | 153200 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 259 | 20241004 | 153100 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 260 | 20241004 | 153000 | 3801248670 | 10810 | 10810 | 10810 | 10810 | 4196 |
| 261 | 20241004 | 152900 | 3755889910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 262 | 20241004 | 152800 | 3755889910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 263 | 20241004 | 152700 | 3755889910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 264 | 20241004 | 152600 | 3755889910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 265 | 20241004 | 152500 | 3755889910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 266 | 20241004 | 152400 | 3755889910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 267 | 20241004 | 152300 | 3755889910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 268 | 20241004 | 152200 | 3755889910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 269 | 20241004 | 152100 | 3755889910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 270 | 20241004 | 152000 | 3755889910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 271 | 20241004 | 151900 | 3755889910 | 10800 | 10860 | 10860 | 10800 | 3492 |
| 272 | 20241004 | 151800 | 3718068290 | 10860 | 10810 | 10860 | 10810 | 509 |
| 273 | 20241004 | 151700 | 3712558870 | 10810 | 10800 | 10810 | 10790 | 1809 |
| 274 | 20241004 | 151600 | 3693023520 | 10790 | 10790 | 10790 | 10790 | 86 |
| 275 | 20241004 | 151500 | 3692095580 | 10790 | 10790 | 10800 | 10790 | 938 |
| 276 | 20241004 | 151400 | 3681974550 | 10790 | 10800 | 10800 | 10770 | 2479 |
| 277 | 20241004 | 151300 | 3655239200 | 10800 | 10790 | 10800 | 10790 | 551 |
| 278 | 20241004 | 151200 | 3649293770 | 10800 | 10800 | 10800 | 10800 | 11 |
| 279 | 20241004 | 151100 | 3649174970 | 10800 | 10790 | 10800 | 10790 | 4 |
| 280 | 20241004 | 151000 | 3649131790 | 10800 | 10790 | 10800 | 10790 | 869 |
| 281 | 20241004 | 150900 | 3639752800 | 10800 | 10800 | 10800 | 10790 | 1098 |
| 282 | 20241004 | 150800 | 3627899360 | 10800 | 10800 | 10800 | 10800 | 236 |
| 283 | 20241004 | 150700 | 3625350560 | 10800 | 10800 | 10810 | 10800 | 431 |
| 284 | 20241004 | 150600 | 3620694760 | 10800 | 10800 | 10800 | 10800 | 426 |
| 285 | 20241004 | 150500 | 3616093960 | 10800 | 10790 | 10800 | 10790 | 196 |
| 286 | 20241004 | 150400 | 3613978870 | 10810 | 10790 | 10810 | 10780 | 535 |
| 287 | 20241004 | 150300 | 3608204620 | 10790 | 10800 | 10800 | 10790 | 38 |
| 288 | 20241004 | 150200 | 3607794360 | 10800 | 10800 | 10800 | 10800 | 546 |
| 289 | 20241004 | 150100 | 3601897560 | 10800 | 10790 | 10800 | 10790 | 244 |
| 290 | 20241004 | 150000 | 3599263790 | 10790 | 10800 | 10800 | 10790 | 1281 |
| 291 | 20241004 | 145900 | 3585441400 | 10790 | 10800 | 10800 | 10790 | 1174 |
| 292 | 20241004 | 145800 | 3572762210 | 10810 | 10810 | 10810 | 10800 | 201 |
| 293 | 20241004 | 145700 | 3570589500 | 10810 | 10810 | 10820 | 10810 | 53 |
| 294 | 20241004 | 145600 | 3570016440 | 10810 | 10810 | 10810 | 10810 | 297 |
| 295 | 20241004 | 145500 | 3566805870 | 10810 | 10810 | 10810 | 10800 | 150 |
| 296 | 20241004 | 145400 | 3565184770 | 10820 | 10820 | 10830 | 10810 | 431 |
| 297 | 20241004 | 145300 | 3560523720 | 10820 | 10820 | 10820 | 10820 | 838 |
| 298 | 20241004 | 145200 | 3551456560 | 10810 | 10800 | 10810 | 10800 | 466 |
| 299 | 20241004 | 145100 | 3546419850 | 10800 | 10810 | 10810 | 10800 | 474 |
| 300 | 20241004 | 145000 | 3541298380 | 10820 | 10810 | 10820 | 10810 | 22 |
| 301 | 20241004 | 144900 | 3541060540 | 10810 | 10810 | 10810 | 10810 | 0 |
| 302 | 20241004 | 144800 | 3541060540 | 10810 | 10810 | 10810 | 10800 | 1065 |
| 303 | 20241004 | 144700 | 3529557990 | 10800 | 10820 | 10820 | 10800 | 1180 |
| 304 | 20241004 | 144600 | 3516803450 | 10820 | 10800 | 10830 | 10790 | 32394 |
| 305 | 20241004 | 144500 | 3166949630 | 10800 | 10840 | 10840 | 10800 | 2184 |
| 306 | 20241004 | 144400 | 3143347120 | 10840 | 10840 | 10840 | 10840 | 447 |
| 307 | 20241004 | 144300 | 3138501640 | 10830 | 10820 | 10830 | 10820 | 550 |
| 308 | 20241004 | 144200 | 3132545960 | 10820 | 10820 | 10820 | 10820 | 84 |
| 309 | 20241004 | 144100 | 3131637080 | 10820 | 10830 | 10830 | 10820 | 1094 |
| 310 | 20241004 | 144000 | 3119799060 | 10830 | 10830 | 10830 | 10830 | 619 |
| 311 | 20241004 | 143900 | 3113095290 | 10830 | 10830 | 10840 | 10830 | 139 |
| 312 | 20241004 | 143800 | 3111589910 | 10830 | 10840 | 10840 | 10830 | 626 |
| 313 | 20241004 | 143700 | 3104806270 | 10840 | 10880 | 10880 | 10840 | 4796 |
| 314 | 20241004 | 143600 | 3052767460 | 10880 | 10880 | 10880 | 10880 | 30 |
| 315 | 20241004 | 143500 | 3052441060 | 10880 | 10880 | 10890 | 10880 | 453 |
| 316 | 20241004 | 143400 | 3047512400 | 10880 | 10890 | 10890 | 10880 | 331 |
| 317 | 20241004 | 143300 | 3043909210 | 10890 | 10890 | 10890 | 10890 | 110 |
| 318 | 20241004 | 143200 | 3042711310 | 10890 | 10870 | 10890 | 10870 | 1050 |
| 319 | 20241004 | 143100 | 3031281700 | 10870 | 10870 | 10870 | 10870 | 143 |
| 320 | 20241004 | 143000 | 3029727290 | 10870 | 10880 | 10880 | 10870 | 28 |
| 321 | 20241004 | 142900 | 3029422900 | 10880 | 10880 | 10880 | 10880 | 21 |
| 322 | 20241004 | 142800 | 3029194420 | 10880 | 10880 | 10880 | 10880 | 75 |
| 323 | 20241004 | 142700 | 3028378420 | 10880 | 10880 | 10880 | 10880 | 456 |
| 324 | 20241004 | 142600 | 3023417140 | 10880 | 10880 | 10880 | 10880 | 3 |
| 325 | 20241004 | 142500 | 3023384500 | 10880 | 10880 | 10880 | 10880 | 325 |
| 326 | 20241004 | 142400 | 3019848500 | 10880 | 10890 | 10890 | 10880 | 420 |
| 327 | 20241004 | 142300 | 3015278740 | 10890 | 10880 | 10890 | 10880 | 972 |
| 328 | 20241004 | 142200 | 3004697910 | 10880 | 10880 | 10880 | 10880 | 151 |
| 329 | 20241004 | 142100 | 3003055030 | 10880 | 10890 | 10890 | 10880 | 81 |
| 330 | 20241004 | 142000 | 3002173350 | 10890 | 10880 | 10890 | 10880 | 12 |
| 331 | 20241004 | 141900 | 3002042770 | 10890 | 10890 | 10890 | 10890 | 3 |
| 332 | 20241004 | 141800 | 3002010100 | 10890 | 10890 | 10890 | 10890 | 201 |
| 333 | 20241004 | 141700 | 2999821210 | 10890 | 10890 | 10890 | 10890 | 220 |
| 334 | 20241004 | 141600 | 2997425410 | 10900 | 10890 | 10900 | 10890 | 58 |
| 335 | 20241004 | 141500 | 2996793600 | 10890 | 10890 | 10890 | 10890 | 1 |
| 336 | 20241004 | 141400 | 2996782710 | 10900 | 10920 | 10920 | 10900 | 285 |
| 337 | 20241004 | 141300 | 2993673590 | 10920 | 10920 | 10920 | 10920 | 50 |
| 338 | 20241004 | 141200 | 2993127590 | 10920 | 10920 | 10920 | 10920 | 336 |
| 339 | 20241004 | 141100 | 2989458470 | 10920 | 10920 | 10930 | 10920 | 109 |
| 340 | 20241004 | 141000 | 2988268180 | 10930 | 10930 | 10930 | 10920 | 30 |
| 341 | 20241004 | 140900 | 2987940550 | 10930 | 10920 | 10930 | 10920 | 31 |
| 342 | 20241004 | 140800 | 2987602020 | 10930 | 10940 | 10940 | 10930 | 1319 |
| 343 | 20241004 | 140700 | 2973173740 | 10940 | 10930 | 10940 | 10920 | 710 |
| 344 | 20241004 | 140600 | 2965410500 | 10920 | 10900 | 10920 | 10900 | 1109 |
| 345 | 20241004 | 140500 | 2953310290 | 10890 | 10900 | 10900 | 10890 | 411 |
| 346 | 20241004 | 140400 | 2948834210 | 10900 | 10910 | 10920 | 10900 | 1335 |
| 347 | 20241004 | 140300 | 2934274930 | 10910 | 10910 | 10910 | 10910 | 41 |
| 348 | 20241004 | 140200 | 2933827620 | 10900 | 10910 | 10910 | 10900 | 391 |
| 349 | 20241004 | 140100 | 2929564760 | 10920 | 10920 | 10920 | 10920 | 132 |
| 350 | 20241004 | 140000 | 2928123320 | 10930 | 10940 | 10940 | 10930 | 869 |
| 351 | 20241004 | 135900 | 2918617220 | 10940 | 10940 | 10940 | 10940 | 1018 |
| 352 | 20241004 | 135800 | 2907480300 | 10940 | 10930 | 10940 | 10930 | 117 |
| 353 | 20241004 | 135700 | 2906201380 | 10940 | 10950 | 10950 | 10940 | 1090 |
| 354 | 20241004 | 135600 | 2894276670 | 10950 | 10950 | 10950 | 10950 | 2 |
| 355 | 20241004 | 135500 | 2894254770 | 10950 | 10950 | 10950 | 10950 | 90 |
| 356 | 20241004 | 135400 | 2893269270 | 10950 | 10950 | 10950 | 10950 | 33 |
| 357 | 20241004 | 135300 | 2892907920 | 10960 | 10960 | 10960 | 10960 | 44 |
| 358 | 20241004 | 135200 | 2892425680 | 10960 | 10950 | 10970 | 10950 | 263 |
| 359 | 20241004 | 135100 | 2889544300 | 10960 | 10960 | 10970 | 10960 | 92 |
| 360 | 20241004 | 135000 | 2888535720 | 10960 | 10960 | 10970 | 10960 | 227 |
| 361 | 20241004 | 134900 | 2886047790 | 10950 | 10960 | 10960 | 10950 | 103 |
| 362 | 20241004 | 134800 | 2884919930 | 10960 | 10960 | 10960 | 10960 | 28 |
| 363 | 20241004 | 134700 | 2884613050 | 10950 | 10950 | 10950 | 10950 | 26 |
| 364 | 20241004 | 134600 | 2884328350 | 10950 | 10950 | 10950 | 10950 | 10 |
| 365 | 20241004 | 134500 | 2884218850 | 10950 | 10950 | 10960 | 10950 | 403 |
| 366 | 20241004 | 134400 | 2879805990 | 10960 | 10950 | 10960 | 10950 | 543 |
| 367 | 20241004 | 134300 | 2873859720 | 10960 | 10950 | 10960 | 10950 | 54 |
| 368 | 20241004 | 134200 | 2873267970 | 10960 | 10960 | 10960 | 10960 | 1 |
| 369 | 20241004 | 134100 | 2873257010 | 10960 | 10970 | 10970 | 10960 | 1120 |
| 370 | 20241004 | 134000 | 2860981780 | 10970 | 10970 | 10970 | 10970 | 2 |
| 371 | 20241004 | 133900 | 2860959840 | 10970 | 10970 | 10970 | 10970 | 118 |
| 372 | 20241004 | 133800 | 2859665380 | 10970 | 10960 | 10970 | 10960 | 2 |
| 373 | 20241004 | 133700 | 2859643450 | 10960 | 10960 | 10960 | 10960 | 0 |
| 374 | 20241004 | 133600 | 2859643450 | 10960 | 10960 | 10960 | 10960 | 85 |
| 375 | 20241004 | 133500 | 2858711850 | 10960 | 10960 | 10960 | 10960 | 1104 |
| 376 | 20241004 | 133400 | 2846612010 | 10960 | 10960 | 10960 | 10960 | 100 |
| 377 | 20241004 | 133300 | 2845516010 | 10960 | 10970 | 10970 | 10960 | 292 |
| 378 | 20241004 | 133200 | 2842314770 | 10960 | 10950 | 10960 | 10950 | 219 |
| 379 | 20241004 | 133100 | 2839914550 | 10950 | 10950 | 10950 | 10950 | 30 |
| 380 | 20241004 | 133000 | 2839586050 | 10960 | 10960 | 10960 | 10960 | 50 |
| 381 | 20241004 | 132900 | 2839038050 | 10960 | 10960 | 10960 | 10960 | 2 |
| 382 | 20241004 | 132800 | 2839016130 | 10960 | 10960 | 10960 | 10960 | 216 |
| 383 | 20241004 | 132700 | 2836648770 | 10960 | 10960 | 10960 | 10960 | 886 |
| 384 | 20241004 | 132600 | 2826938210 | 10970 | 10960 | 10970 | 10960 | 4 |
| 385 | 20241004 | 132500 | 2826894360 | 10960 | 10970 | 10970 | 10960 | 364 |
| 386 | 20241004 | 132400 | 2822904810 | 10970 | 10970 | 10970 | 10970 | 15 |
| 387 | 20241004 | 132300 | 2822740260 | 10970 | 10970 | 10970 | 10970 | 30 |
| 388 | 20241004 | 132200 | 2822411160 | 10960 | 10980 | 10980 | 10960 | 846 |
| 389 | 20241004 | 132100 | 2813125910 | 10980 | 10980 | 10980 | 10980 | 12 |
| 390 | 20241004 | 132000 | 2812994150 | 10980 | 10980 | 10980 | 10980 | 0 |
| 391 | 20241004 | 131900 | 2812994150 | 10980 | 10980 | 10980 | 10980 | 51 |
| 392 | 20241004 | 131800 | 2812434170 | 10980 | 10960 | 10980 | 10960 | 301 |
| 393 | 20241004 | 131700 | 2809133300 | 10960 | 10960 | 10960 | 10960 | 0 |
| 394 | 20241004 | 131600 | 2809133300 | 10960 | 10960 | 10960 | 10960 | 917 |
| 395 | 20241004 | 131500 | 2799082980 | 10970 | 10970 | 10970 | 10970 | 199 |
| 396 | 20241004 | 131400 | 2796899950 | 10970 | 10980 | 10980 | 10970 | 108 |
| 397 | 20241004 | 131300 | 2795715110 | 10980 | 10980 | 10980 | 10980 | 20 |
| 398 | 20241004 | 131200 | 2795495510 | 10980 | 10980 | 10980 | 10980 | 2 |
| 399 | 20241004 | 131100 | 2795473550 | 10960 | 10960 | 10960 | 10960 | 0 |
| 400 | 20241004 | 131000 | 2795473550 | 10960 | 10960 | 10960 | 10960 | 0 |
| 401 | 20241004 | 130900 | 2795473550 | 10960 | 10970 | 10970 | 10960 | 33 |
| 402 | 20241004 | 130800 | 2795111600 | 10970 | 10960 | 10970 | 10950 | 1222 |
| 403 | 20241004 | 130700 | 2781722480 | 10970 | 10970 | 10970 | 10970 | 604 |
| 404 | 20241004 | 130600 | 2775096600 | 10980 | 10980 | 10980 | 10980 | 33 |
| 405 | 20241004 | 130500 | 2774734260 | 10990 | 10990 | 10990 | 10990 | 138 |
| 406 | 20241004 | 130400 | 2773217640 | 10990 | 10990 | 10990 | 10990 | 1825 |
| 407 | 20241004 | 130300 | 2753160890 | 10990 | 10970 | 10990 | 10970 | 148 |
| 408 | 20241004 | 130200 | 2751534660 | 10970 | 10980 | 10980 | 10970 | 1148 |
| 409 | 20241004 | 130100 | 2738930820 | 10980 | 10980 | 10980 | 10980 | 563 |
| 410 | 20241004 | 130000 | 2732749080 | 10990 | 10990 | 10990 | 10980 | 20 |
| 411 | 20241004 | 125900 | 2732529340 | 10980 | 10990 | 10990 | 10980 | 425 |
| 412 | 20241004 | 125800 | 2727860610 | 10990 | 10990 | 11000 | 10990 | 569 |
| 413 | 20241004 | 125700 | 2721603380 | 10990 | 10990 | 11000 | 10990 | 1149 |
| 414 | 20241004 | 125600 | 2708967010 | 10990 | 10990 | 10990 | 10990 | 151 |
| 415 | 20241004 | 125500 | 2707307520 | 10990 | 10990 | 11000 | 10990 | 745 |
| 416 | 20241004 | 125400 | 2699119960 | 10980 | 11000 | 11000 | 10980 | 350 |
| 417 | 20241004 | 125300 | 2695274760 | 11000 | 11000 | 11010 | 10990 | 537 |
| 418 | 20241004 | 125200 | 2689367790 | 10990 | 10980 | 11000 | 10980 | 580 |
| 419 | 20241004 | 125100 | 2682993510 | 11000 | 11010 | 11010 | 11000 | 27 |
| 420 | 20241004 | 125000 | 2682696420 | 11000 | 10990 | 11000 | 10990 | 1725 |
| 421 | 20241004 | 124900 | 2663721560 | 10990 | 10990 | 11000 | 10990 | 2620 |
| 422 | 20241004 | 124800 | 2634927680 | 11000 | 11000 | 11000 | 11000 | 338 |
| 423 | 20241004 | 124700 | 2631209680 | 11000 | 11000 | 11000 | 11000 | 2 |
| 424 | 20241004 | 124600 | 2631187680 | 10990 | 10990 | 11000 | 10990 | 61 |
| 425 | 20241004 | 124500 | 2630517280 | 11000 | 11000 | 11000 | 11000 | 2346 |
| 426 | 20241004 | 124400 | 2604711280 | 11000 | 11010 | 11010 | 11000 | 349 |
| 427 | 20241004 | 124300 | 2600870660 | 11010 | 11000 | 11010 | 11000 | 4911 |
| 428 | 20241004 | 124200 | 2546848500 | 11000 | 10990 | 11000 | 10990 | 848 |
| 429 | 20241004 | 124100 | 2537521760 | 11000 | 10980 | 11000 | 10980 | 939 |
| 430 | 20241004 | 124000 | 2527202170 | 10980 | 11000 | 11000 | 10980 | 465 |
| 431 | 20241004 | 123900 | 2522087980 | 11000 | 10990 | 11000 | 10990 | 1224 |
| 432 | 20241004 | 123800 | 2508634800 | 11000 | 10990 | 11000 | 10980 | 2627 |
| 433 | 20241004 | 123700 | 2479761380 | 10980 | 10980 | 10990 | 10980 | 1489 |
| 434 | 20241004 | 123600 | 2463401470 | 10980 | 10960 | 10980 | 10960 | 2993 |
| 435 | 20241004 | 123500 | 2430550300 | 10970 | 10970 | 10970 | 10970 | 20 |
| 436 | 20241004 | 123400 | 2430330900 | 10970 | 10970 | 10970 | 10970 | 429 |
| 437 | 20241004 | 123300 | 2425624770 | 10970 | 10970 | 10970 | 10970 | 1081 |
| 438 | 20241004 | 123200 | 2413766200 | 10970 | 10970 | 10970 | 10970 | 266 |
| 439 | 20241004 | 123100 | 2410848180 | 10970 | 10970 | 10970 | 10970 | 1452 |
| 440 | 20241004 | 123000 | 2394919740 | 10970 | 10970 | 10970 | 10970 | 746 |
| 441 | 20241004 | 122900 | 2386736120 | 10960 | 10950 | 10960 | 10950 | 1663 |
| 442 | 20241004 | 122800 | 2368514640 | 10960 | 10940 | 10960 | 10940 | 2170 |
| 443 | 20241004 | 122700 | 2344752170 | 10940 | 10930 | 10940 | 10930 | 104 |
| 444 | 20241004 | 122600 | 2343615440 | 10940 | 10940 | 10940 | 10930 | 148 |
| 445 | 20241004 | 122500 | 2341997180 | 10950 | 10930 | 10950 | 10930 | 465 |
| 446 | 20241004 | 122400 | 2336913880 | 10920 | 10920 | 10920 | 10920 | 83 |
| 447 | 20241004 | 122300 | 2336007520 | 10940 | 10930 | 10940 | 10930 | 83 |
| 448 | 20241004 | 122200 | 2335100250 | 10920 | 10900 | 10920 | 10900 | 1477 |
| 449 | 20241004 | 122100 | 2318976450 | 10920 | 10920 | 10920 | 10910 | 585 |
| 450 | 20241004 | 122000 | 2312590430 | 10950 | 10930 | 10950 | 10930 | 30 |
| 451 | 20241004 | 121900 | 2312262480 | 10940 | 10930 | 10950 | 10930 | 228 |
| 452 | 20241004 | 121800 | 2309768160 | 10940 | 10940 | 10940 | 10930 | 617 |
| 453 | 20241004 | 121700 | 2303018690 | 10950 | 10930 | 10950 | 10930 | 628 |
| 454 | 20241004 | 121600 | 2296152510 | 10920 | 10930 | 10930 | 10920 | 11 |
| 455 | 20241004 | 121500 | 2296032380 | 10920 | 10920 | 10920 | 10920 | 1592 |
| 456 | 20241004 | 121400 | 2278647740 | 10930 | 10930 | 10930 | 10920 | 990 |
| 457 | 20241004 | 121300 | 2267835570 | 10930 | 10950 | 10950 | 10930 | 1126 |
| 458 | 20241004 | 121200 | 2255524310 | 10950 | 10960 | 10960 | 10950 | 11 |
| 459 | 20241004 | 121100 | 2255403830 | 10950 | 10950 | 10950 | 10950 | 430 |
| 460 | 20241004 | 121000 | 2250695330 | 10950 | 10960 | 10960 | 10950 | 501 |
| 461 | 20241004 | 120900 | 2245209370 | 10960 | 10960 | 10960 | 10960 | 1 |
| 462 | 20241004 | 120800 | 2245198410 | 10960 | 10960 | 10960 | 10960 | 2596 |
| 463 | 20241004 | 120700 | 2216746250 | 10960 | 10960 | 10960 | 10960 | 10 |
| 464 | 20241004 | 120600 | 2216636650 | 10960 | 10960 | 10960 | 10960 | 701 |
| 465 | 20241004 | 120500 | 2208953690 | 10960 | 10960 | 10960 | 10960 | 10 |
| 466 | 20241004 | 120400 | 2208844090 | 10960 | 10960 | 10960 | 10960 | 200 |
| 467 | 20241004 | 120300 | 2206652090 | 10960 | 10960 | 10960 | 10960 | 242 |
| 468 | 20241004 | 120200 | 2203999770 | 10960 | 10950 | 10960 | 10950 | 1665 |
| 469 | 20241004 | 120100 | 2185754090 | 10950 | 10950 | 10950 | 10950 | 211 |
| 470 | 20241004 | 120000 | 2183443640 | 10960 | 10960 | 10960 | 10960 | 2 |
| 471 | 20241004 | 115900 | 2183421720 | 10960 | 10940 | 10960 | 10940 | 2674 |
| 472 | 20241004 | 115800 | 2154133620 | 10940 | 10940 | 10940 | 10940 | 232 |
| 473 | 20241004 | 115700 | 2151595540 | 10950 | 10950 | 10950 | 10950 | 318 |
| 474 | 20241004 | 115600 | 2148113440 | 10950 | 10950 | 10950 | 10950 | 41 |
| 475 | 20241004 | 115500 | 2147664490 | 10960 | 10960 | 10960 | 10960 | 0 |
| 476 | 20241004 | 115400 | 2147664490 | 10960 | 10960 | 10960 | 10940 | 814 |
| 477 | 20241004 | 115300 | 2138743270 | 10960 | 10950 | 10960 | 10950 | 957 |
| 478 | 20241004 | 115200 | 2128259870 | 10950 | 10940 | 10960 | 10940 | 2561 |
| 479 | 20241004 | 115100 | 2100233330 | 10940 | 10950 | 10950 | 10940 | 513 |
| 480 | 20241004 | 115000 | 2094616480 | 10950 | 10950 | 10950 | 10950 | 9 |
| 481 | 20241004 | 114900 | 2094517930 | 10960 | 10960 | 10960 | 10960 | 27 |
| 482 | 20241004 | 114800 | 2094222010 | 10950 | 10970 | 10970 | 10950 | 247 |
| 483 | 20241004 | 114700 | 2091514650 | 10960 | 10950 | 10960 | 10950 | 816 |
| 484 | 20241004 | 114600 | 2082575090 | 10940 | 10950 | 10950 | 10940 | 632 |
| 485 | 20241004 | 114500 | 2075658300 | 10950 | 10960 | 10960 | 10950 | 108 |
| 486 | 20241004 | 114400 | 2074475320 | 10960 | 10960 | 10960 | 10960 | 1 |
| 487 | 20241004 | 114300 | 2074464360 | 10960 | 10960 | 10960 | 10960 | 119 |
| 488 | 20241004 | 114200 | 2073160120 | 10950 | 10950 | 10950 | 10950 | 634 |
| 489 | 20241004 | 114100 | 2066217820 | 10950 | 10940 | 10950 | 10940 | 537 |
| 490 | 20241004 | 114000 | 2060343030 | 10950 | 10970 | 10970 | 10950 | 206 |
| 491 | 20241004 | 113900 | 2058087290 | 10970 | 10970 | 10970 | 10970 | 16 |
| 492 | 20241004 | 113800 | 2057911770 | 10970 | 10970 | 10980 | 10960 | 1294 |
| 493 | 20241004 | 113700 | 2043714980 | 10980 | 10960 | 10980 | 10960 | 781 |
| 494 | 20241004 | 113600 | 2035153260 | 10960 | 10960 | 10960 | 10960 | 331 |
| 495 | 20241004 | 113500 | 2031525500 | 10960 | 10960 | 10960 | 10960 | 41 |
| 496 | 20241004 | 113400 | 2031076140 | 10960 | 10950 | 10960 | 10950 | 543 |
| 497 | 20241004 | 113300 | 2025124940 | 10950 | 10970 | 10970 | 10950 | 644 |
| 498 | 20241004 | 113200 | 2018070910 | 10970 | 10970 | 10980 | 10970 | 1450 |
| 499 | 20241004 | 113100 | 2002163310 | 10970 | 10970 | 10970 | 10970 | 1137 |
| 500 | 20241004 | 113000 | 1989690420 | 10970 | 10970 | 10970 | 10970 | 3 |
| 501 | 20241004 | 112900 | 1989657510 | 10980 | 10970 | 10980 | 10970 | 1040 |
| 502 | 20241004 | 112800 | 1978238380 | 10970 | 10970 | 10980 | 10970 | 114 |
| 503 | 20241004 | 112700 | 1976987250 | 10970 | 10970 | 10980 | 10970 | 585 |
| 504 | 20241004 | 112600 | 1970564670 | 10980 | 10980 | 10980 | 10970 | 496 |
| 505 | 20241004 | 112500 | 1965120050 | 10980 | 10970 | 10980 | 10970 | 227 |
| 506 | 20241004 | 112400 | 1962627690 | 10970 | 10970 | 10970 | 10970 | 3 |
| 507 | 20241004 | 112300 | 1962594780 | 10980 | 10970 | 10980 | 10970 | 1025 |
| 508 | 20241004 | 112200 | 1951348570 | 10970 | 10970 | 10970 | 10970 | 125 |
| 509 | 20241004 | 112100 | 1949977320 | 10970 | 10960 | 10970 | 10960 | 59 |
| 510 | 20241004 | 112000 | 1949330620 | 10960 | 10970 | 10970 | 10960 | 438 |
| 511 | 20241004 | 111900 | 1944528810 | 10960 | 10970 | 10970 | 10960 | 28 |
| 512 | 20241004 | 111800 | 1944221900 | 10970 | 10950 | 10970 | 10950 | 453 |
| 513 | 20241004 | 111700 | 1939259320 | 10950 | 10950 | 10950 | 10940 | 549 |
| 514 | 20241004 | 111600 | 1933251570 | 10940 | 10920 | 10940 | 10920 | 451 |
| 515 | 20241004 | 111500 | 1928319810 | 10920 | 10930 | 10930 | 10920 | 757 |
| 516 | 20241004 | 111400 | 1920048290 | 10940 | 10940 | 10950 | 10940 | 323 |
| 517 | 20241004 | 111300 | 1916514590 | 10940 | 10950 | 10950 | 10940 | 218 |
| 518 | 20241004 | 111200 | 1914129490 | 10950 | 10960 | 10960 | 10950 | 112 |
| 519 | 20241004 | 111100 | 1912902980 | 10960 | 10960 | 10960 | 10960 | 268 |
| 520 | 20241004 | 111000 | 1909965700 | 10960 | 10970 | 10970 | 10950 | 262 |
| 521 | 20241004 | 110900 | 1907094170 | 10950 | 10960 | 10960 | 10950 | 722 |
| 522 | 20241004 | 110800 | 1899181080 | 10960 | 10960 | 10960 | 10960 | 345 |
| 523 | 20241004 | 110700 | 1895399880 | 10960 | 10960 | 10980 | 10960 | 1702 |
| 524 | 20241004 | 110600 | 1876734360 | 10960 | 10960 | 10960 | 10940 | 714 |
| 525 | 20241004 | 110500 | 1868913270 | 10960 | 10950 | 10960 | 10950 | 245 |
| 526 | 20241004 | 110400 | 1866228090 | 10940 | 10960 | 10970 | 10930 | 1003 |
| 527 | 20241004 | 110300 | 1855246950 | 10960 | 10970 | 10970 | 10930 | 3873 |
| 528 | 20241004 | 110200 | 1812853580 | 10970 | 10970 | 10970 | 10970 | 65 |
| 529 | 20241004 | 110100 | 1812140530 | 10970 | 10970 | 10970 | 10970 | 385 |
| 530 | 20241004 | 110000 | 1807917080 | 10970 | 10970 | 10970 | 10970 | 1458 |
| 531 | 20241004 | 105900 | 1791922820 | 10970 | 10960 | 10970 | 10960 | 54 |
| 532 | 20241004 | 105800 | 1791330450 | 10970 | 10970 | 10970 | 10970 | 109 |
| 533 | 20241004 | 105700 | 1790134720 | 10970 | 10960 | 10970 | 10960 | 278 |
| 534 | 20241004 | 105600 | 1787087240 | 10960 | 10960 | 10960 | 10950 | 274 |
| 535 | 20241004 | 105500 | 1784086150 | 10960 | 10950 | 10960 | 10950 | 507 |
| 536 | 20241004 | 105400 | 1778532680 | 10960 | 10970 | 10970 | 10950 | 311 |
| 537 | 20241004 | 105300 | 1775123710 | 10970 | 10950 | 10970 | 10950 | 480 |
| 538 | 20241004 | 105200 | 1769860760 | 10950 | 10950 | 10950 | 10950 | 374 |
| 539 | 20241004 | 105100 | 1765765460 | 10940 | 10950 | 10950 | 10940 | 40 |
| 540 | 20241004 | 105000 | 1765327800 | 10950 | 10950 | 10950 | 10950 | 3 |
| 541 | 20241004 | 104900 | 1765294950 | 10950 | 10970 | 10970 | 10950 | 732 |
| 542 | 20241004 | 104800 | 1757272410 | 10970 | 10970 | 10970 | 10970 | 66 |
| 543 | 20241004 | 104700 | 1756548390 | 10980 | 10970 | 10980 | 10970 | 215 |
| 544 | 20241004 | 104600 | 1754189720 | 10970 | 10970 | 10970 | 10970 | 655 |
| 545 | 20241004 | 104500 | 1747004370 | 10970 | 10970 | 10980 | 10970 | 5 |
| 546 | 20241004 | 104400 | 1746949510 | 10980 | 10970 | 10980 | 10960 | 46 |
| 547 | 20241004 | 104300 | 1746444820 | 10970 | 10980 | 10980 | 10970 | 434 |
| 548 | 20241004 | 104200 | 1741683820 | 10980 | 10940 | 10980 | 10940 | 1702 |
| 549 | 20241004 | 104100 | 1723054350 | 10940 | 10960 | 10960 | 10940 | 1593 |
| 550 | 20241004 | 104000 | 1705613970 | 10960 | 10970 | 10970 | 10960 | 1720 |
| 551 | 20241004 | 103900 | 1686749240 | 10970 | 10980 | 10980 | 10960 | 4490 |
| 552 | 20241004 | 103800 | 1637461280 | 10990 | 10990 | 10990 | 10980 | 416 |
| 553 | 20241004 | 103700 | 1632892630 | 10990 | 10990 | 10990 | 10990 | 1699 |
| 554 | 20241004 | 103600 | 1614220620 | 10990 | 10980 | 10990 | 10970 | 1864 |
| 555 | 20241004 | 103500 | 1593753460 | 10980 | 10990 | 10990 | 10980 | 674 |
| 556 | 20241004 | 103400 | 1586352740 | 10990 | 10980 | 11000 | 10970 | 2043 |
| 557 | 20241004 | 103300 | 1563903560 | 10990 | 10940 | 10990 | 10940 | 9189 |
| 558 | 20241004 | 103200 | 1463186050 | 10940 | 10930 | 10940 | 10930 | 2702 |
| 559 | 20241004 | 103100 | 1433639620 | 10930 | 10920 | 10930 | 10920 | 386 |
| 560 | 20241004 | 103000 | 1429421890 | 10920 | 10920 | 10920 | 10920 | 1059 |
| 561 | 20241004 | 102900 | 1417857610 | 10920 | 10920 | 10920 | 10920 | 715 |
| 562 | 20241004 | 102800 | 1410049810 | 10920 | 10900 | 10920 | 10900 | 2432 |
| 563 | 20241004 | 102700 | 1383526500 | 10900 | 10900 | 10900 | 10900 | 16 |
| 564 | 20241004 | 102600 | 1383352100 | 10900 | 10890 | 10900 | 10890 | 247 |
| 565 | 20241004 | 102500 | 1380660060 | 10890 | 10890 | 10890 | 10890 | 0 |
| 566 | 20241004 | 102400 | 1380660060 | 10890 | 10890 | 10890 | 10890 | 5 |
| 567 | 20241004 | 102300 | 1380605610 | 10900 | 10900 | 10900 | 10900 | 222 |
| 568 | 20241004 | 102200 | 1378185810 | 10900 | 10890 | 10900 | 10890 | 819 |
| 569 | 20241004 | 102100 | 1369264710 | 10890 | 10900 | 10900 | 10890 | 308 |
| 570 | 20241004 | 102000 | 1365910510 | 10900 | 10890 | 10900 | 10890 | 1529 |
| 571 | 20241004 | 101900 | 1349245830 | 10890 | 10890 | 10890 | 10890 | 202 |
| 572 | 20241004 | 101800 | 1347046050 | 10900 | 10900 | 10900 | 10890 | 407 |
| 573 | 20241004 | 101700 | 1342609950 | 10900 | 10890 | 10900 | 10890 | 2653 |
| 574 | 20241004 | 101600 | 1313704770 | 10890 | 10890 | 10890 | 10880 | 811 |
| 575 | 20241004 | 101500 | 1304873050 | 10890 | 10880 | 10890 | 10880 | 317 |
| 576 | 20241004 | 101400 | 1301422890 | 10880 | 10880 | 10880 | 10860 | 2265 |
| 577 | 20241004 | 101300 | 1276797710 | 10880 | 10890 | 10890 | 10880 | 1418 |
| 578 | 20241004 | 101200 | 1261359930 | 10890 | 10890 | 10890 | 10890 | 1 |
| 579 | 20241004 | 101100 | 1261349040 | 10890 | 10890 | 10890 | 10880 | 2729 |
| 580 | 20241004 | 101000 | 1231636230 | 10880 | 10880 | 10880 | 10880 | 1513 |
| 581 | 20241004 | 100900 | 1215174790 | 10880 | 10880 | 10880 | 10870 | 1136 |
| 582 | 20241004 | 100800 | 1202817810 | 10880 | 10890 | 10890 | 10880 | 1050 |
| 583 | 20241004 | 100700 | 1191386140 | 10890 | 10890 | 10900 | 10890 | 1007 |
| 584 | 20241004 | 100600 | 1180412840 | 10890 | 10860 | 10900 | 10860 | 2148 |
| 585 | 20241004 | 100500 | 1157054010 | 10860 | 10890 | 10900 | 10860 | 1867 |
| 586 | 20241004 | 100400 | 1136756870 | 10900 | 10900 | 10900 | 10890 | 635 |
| 587 | 20241004 | 100300 | 1129839270 | 10900 | 10880 | 10900 | 10880 | 1299 |
| 588 | 20241004 | 100200 | 1115696910 | 10880 | 10880 | 10880 | 10870 | 351 |
| 589 | 20241004 | 100100 | 1111878040 | 10890 | 10880 | 10890 | 10880 | 853 |
| 590 | 20241004 | 100000 | 1102596030 | 10880 | 10900 | 10900 | 10860 | 285 |
| 591 | 20241004 | 095900 | 1099491550 | 10880 | 10920 | 10920 | 10880 | 2095 |
| 592 | 20241004 | 095800 | 1076648610 | 10920 | 10900 | 10920 | 10900 | 2834 |
| 593 | 20241004 | 095700 | 1045726010 | 10890 | 10890 | 10900 | 10890 | 870 |
| 594 | 20241004 | 095600 | 1036249120 | 10880 | 10880 | 10880 | 10870 | 1256 |
| 595 | 20241004 | 095500 | 1022583990 | 10880 | 10860 | 10880 | 10850 | 973 |
| 596 | 20241004 | 095400 | 1012009620 | 10860 | 10860 | 10860 | 10850 | 1366 |
| 597 | 20241004 | 095300 | 997175130 | 10860 | 10860 | 10890 | 10860 | 2239 |
| 598 | 20241004 | 095200 | 972833350 | 10860 | 10840 | 10870 | 10840 | 1297 |
| 599 | 20241004 | 095100 | 958750930 | 10840 | 10820 | 10840 | 10820 | 3839 |
| 600 | 20241004 | 095000 | 917180580 | 10810 | 10810 | 10810 | 10800 | 457 |
| 601 | 20241004 | 094900 | 912242810 | 10810 | 10810 | 10810 | 10810 | 285 |
| 602 | 20241004 | 094800 | 909161960 | 10810 | 10800 | 10820 | 10800 | 3266 |
| 603 | 20241004 | 094700 | 873868940 | 10800 | 10770 | 10800 | 10770 | 3990 |
| 604 | 20241004 | 094600 | 830871290 | 10770 | 10760 | 10770 | 10760 | 915 |
| 605 | 20241004 | 094500 | 821022030 | 10750 | 10760 | 10760 | 10750 | 1385 |
| 606 | 20241004 | 094400 | 806131450 | 10760 | 10740 | 10760 | 10740 | 600 |
| 607 | 20241004 | 094300 | 799683240 | 10740 | 10750 | 10750 | 10740 | 148 |
| 608 | 20241004 | 094200 | 798092290 | 10750 | 10730 | 10760 | 10730 | 2717 |
| 609 | 20241004 | 094100 | 768892050 | 10720 | 10730 | 10730 | 10720 | 580 |
| 610 | 20241004 | 094000 | 762673370 | 10730 | 10730 | 10730 | 10730 | 683 |
| 611 | 20241004 | 093900 | 755344780 | 10730 | 10740 | 10740 | 10730 | 525 |
| 612 | 20241004 | 093800 | 749707310 | 10740 | 10720 | 10740 | 10710 | 3972 |
| 613 | 20241004 | 093700 | 707098480 | 10720 | 10720 | 10720 | 10720 | 1135 |
| 614 | 20241004 | 093600 | 694931280 | 10710 | 10720 | 10720 | 10700 | 986 |
| 615 | 20241004 | 093500 | 684375560 | 10720 | 10720 | 10740 | 10700 | 1794 |
| 616 | 20241004 | 093400 | 665155450 | 10730 | 10720 | 10730 | 10700 | 2584 |
| 617 | 20241004 | 093300 | 637469160 | 10720 | 10710 | 10720 | 10710 | 1312 |
| 618 | 20241004 | 093200 | 623416020 | 10710 | 10710 | 10710 | 10700 | 277 |
| 619 | 20241004 | 093100 | 620451720 | 10710 | 10680 | 10710 | 10680 | 1655 |
| 620 | 20241004 | 093000 | 602769680 | 10680 | 10690 | 10700 | 10680 | 784 |
| 621 | 20241004 | 092900 | 594388810 | 10700 | 10700 | 10700 | 10700 | 80 |
| 622 | 20241004 | 092800 | 593532810 | 10700 | 10700 | 10700 | 10690 | 1087 |
| 623 | 20241004 | 092700 | 581901920 | 10700 | 10690 | 10700 | 10690 | 1916 |
| 624 | 20241004 | 092600 | 561409320 | 10680 | 10670 | 10690 | 10650 | 3233 |
| 625 | 20241004 | 092500 | 526930390 | 10670 | 10660 | 10670 | 10650 | 3158 |
| 626 | 20241004 | 092400 | 493247540 | 10660 | 10650 | 10660 | 10640 | 1693 |
| 627 | 20241004 | 092300 | 475210360 | 10660 | 10660 | 10660 | 10650 | 776 |
| 628 | 20241004 | 092200 | 466938300 | 10660 | 10660 | 10660 | 10660 | 631 |
| 629 | 20241004 | 092100 | 460211840 | 10660 | 10650 | 10660 | 10650 | 1195 |
| 630 | 20241004 | 092000 | 447473290 | 10660 | 10670 | 10670 | 10660 | 358 |
| 631 | 20241004 | 091900 | 443655680 | 10660 | 10660 | 10660 | 10640 | 217 |
| 632 | 20241004 | 091800 | 441343770 | 10660 | 10660 | 10660 | 10650 | 2396 |
| 633 | 20241004 | 091700 | 415814060 | 10650 | 10660 | 10680 | 10650 | 456 |
| 634 | 20241004 | 091600 | 410952510 | 10660 | 10660 | 10660 | 10650 | 555 |
| 635 | 20241004 | 091500 | 405039510 | 10660 | 10680 | 10680 | 10650 | 1798 |
| 636 | 20241004 | 091400 | 385861100 | 10680 | 10660 | 10680 | 10640 | 7376 |
| 637 | 20241004 | 091300 | 307196710 | 10660 | 10670 | 10670 | 10660 | 1921 |
| 638 | 20241004 | 091200 | 286705820 | 10670 | 10700 | 10700 | 10670 | 1144 |
| 639 | 20241004 | 091100 | 274484150 | 10700 | 10700 | 10700 | 10690 | 1286 |
| 640 | 20241004 | 091000 | 260724700 | 10690 | 10710 | 10710 | 10690 | 1172 |
| 641 | 20241004 | 090900 | 248188630 | 10710 | 10700 | 10710 | 10700 | 93 |
| 642 | 20241004 | 090800 | 247192930 | 10700 | 10720 | 10720 | 10700 | 1086 |
| 643 | 20241004 | 090700 | 235569850 | 10710 | 10710 | 10710 | 10700 | 1483 |
| 644 | 20241004 | 090600 | 219697250 | 10710 | 10690 | 10720 | 10690 | 808 |
| 645 | 20241004 | 090500 | 211044210 | 10690 | 10660 | 10720 | 10660 | 5094 |
| 646 | 20241004 | 090400 | 156676770 | 10660 | 10660 | 10660 | 10650 | 1416 |
| 647 | 20241004 | 090300 | 141589240 | 10660 | 10670 | 10670 | 10630 | 2130 |
| 648 | 20241004 | 090200 | 118910020 | 10670 | 10720 | 10720 | 10660 | 4710 |
| 649 | 20241004 | 090100 | 68496880 | 10720 | 10710 | 10720 | 10690 | 1324 |
| 650 | 20241004 | 090000 | 54318530 | 10670 | 10800 | 10800 | 10670 | 4599 |