35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 195600 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 9632 |
| 3 | 20241008 | 195500 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 4 | 20241008 | 195400 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 5 | 20241008 | 195300 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 6 | 20241008 | 195200 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 7 | 20241008 | 195100 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 8 | 20241008 | 195000 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 9 | 20241008 | 194900 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 10 | 20241008 | 194800 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 11 | 20241008 | 194700 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 12 | 20241008 | 194600 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 13 | 20241008 | 194500 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 14 | 20241008 | 194400 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 15 | 20241008 | 194300 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 16 | 20241008 | 194200 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 17 | 20241008 | 194100 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 18 | 20241008 | 194000 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 19 | 20241008 | 193900 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 20 | 20241008 | 193800 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 21 | 20241008 | 193700 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 22 | 20241008 | 193600 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 23 | 20241008 | 193500 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 24 | 20241008 | 193400 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 25 | 20241008 | 193300 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 26 | 20241008 | 193200 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 27 | 20241008 | 193100 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 28 | 20241008 | 193000 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 29 | 20241008 | 192900 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 30 | 20241008 | 192800 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 31 | 20241008 | 192700 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 32 | 20241008 | 192600 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 9632 |
| 33 | 20241008 | 192500 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 34 | 20241008 | 192400 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 35 | 20241008 | 192300 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 36 | 20241008 | 192200 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 37 | 20241008 | 192100 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 38 | 20241008 | 192000 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 39 | 20241008 | 191900 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 40 | 20241008 | 191800 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 41 | 20241008 | 191700 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 42 | 20241008 | 191600 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 43 | 20241008 | 191500 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 44 | 20241008 | 191400 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 45 | 20241008 | 191300 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 46 | 20241008 | 191200 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 47 | 20241008 | 191100 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 48 | 20241008 | 191000 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 49 | 20241008 | 190900 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 50 | 20241008 | 190800 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 51 | 20241008 | 190700 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 52 | 20241008 | 190600 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 53 | 20241008 | 190500 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 54 | 20241008 | 190400 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 55 | 20241008 | 190300 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 56 | 20241008 | 190200 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 57 | 20241008 | 190100 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 58 | 20241008 | 190000 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 59 | 20241008 | 185900 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 60 | 20241008 | 185800 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 61 | 20241008 | 185700 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 62 | 20241008 | 185600 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 9632 |
| 63 | 20241008 | 185500 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 64 | 20241008 | 185400 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 65 | 20241008 | 185300 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 66 | 20241008 | 185200 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 67 | 20241008 | 185100 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 68 | 20241008 | 185000 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 69 | 20241008 | 184900 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 70 | 20241008 | 184800 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 71 | 20241008 | 184700 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 72 | 20241008 | 184600 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 73 | 20241008 | 184500 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 74 | 20241008 | 184400 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 75 | 20241008 | 184300 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 76 | 20241008 | 184200 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 77 | 20241008 | 184100 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 78 | 20241008 | 184000 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 79 | 20241008 | 183900 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 80 | 20241008 | 183800 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 81 | 20241008 | 183700 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 82 | 20241008 | 183600 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 83 | 20241008 | 183500 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 84 | 20241008 | 183400 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 85 | 20241008 | 183300 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 86 | 20241008 | 183200 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 87 | 20241008 | 183100 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 88 | 20241008 | 183000 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 89 | 20241008 | 182900 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 90 | 20241008 | 182800 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 91 | 20241008 | 182700 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 92 | 20241008 | 182600 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 9632 |
| 93 | 20241008 | 182500 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 94 | 20241008 | 182400 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 95 | 20241008 | 182300 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 96 | 20241008 | 182200 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 97 | 20241008 | 182100 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 98 | 20241008 | 182000 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 99 | 20241008 | 181900 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 100 | 20241008 | 181800 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 101 | 20241008 | 181700 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 102 | 20241008 | 181600 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 103 | 20241008 | 181500 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 104 | 20241008 | 181400 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 105 | 20241008 | 181300 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 106 | 20241008 | 181200 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 107 | 20241008 | 181100 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 108 | 20241008 | 181000 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 109 | 20241008 | 180900 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 110 | 20241008 | 180800 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 111 | 20241008 | 180700 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 112 | 20241008 | 180600 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 113 | 20241008 | 180500 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 114 | 20241008 | 180400 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 115 | 20241008 | 180300 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 116 | 20241008 | 180200 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 117 | 20241008 | 180100 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 118 | 20241008 | 180000 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 119 | 20241008 | 175900 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 120 | 20241008 | 175800 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 121 | 20241008 | 175700 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 122 | 20241008 | 175600 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 9632 |
| 123 | 20241008 | 175500 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 124 | 20241008 | 175400 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 125 | 20241008 | 175300 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 126 | 20241008 | 175200 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 127 | 20241008 | 175100 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 128 | 20241008 | 175000 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 129 | 20241008 | 174900 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 130 | 20241008 | 174800 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 131 | 20241008 | 174700 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 132 | 20241008 | 174600 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 133 | 20241008 | 174500 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 134 | 20241008 | 174400 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 135 | 20241008 | 174300 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 136 | 20241008 | 174200 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 137 | 20241008 | 174100 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 138 | 20241008 | 174000 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 139 | 20241008 | 173900 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 140 | 20241008 | 173800 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 141 | 20241008 | 173700 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 142 | 20241008 | 173600 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 143 | 20241008 | 173500 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 144 | 20241008 | 173400 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 145 | 20241008 | 173300 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 146 | 20241008 | 173200 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 147 | 20241008 | 173100 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 148 | 20241008 | 173000 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 149 | 20241008 | 172900 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 150 | 20241008 | 172800 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 151 | 20241008 | 172700 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 152 | 20241008 | 172600 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 9632 |
| 153 | 20241008 | 172500 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 154 | 20241008 | 172400 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 155 | 20241008 | 172300 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 156 | 20241008 | 172200 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 157 | 20241008 | 172100 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 158 | 20241008 | 172000 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 159 | 20241008 | 171900 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 160 | 20241008 | 171800 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 161 | 20241008 | 171700 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 162 | 20241008 | 171600 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 163 | 20241008 | 171500 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 164 | 20241008 | 171400 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 165 | 20241008 | 171300 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 166 | 20241008 | 171200 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 167 | 20241008 | 171100 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 168 | 20241008 | 171000 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 169 | 20241008 | 170900 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 170 | 20241008 | 170800 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 171 | 20241008 | 170700 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 172 | 20241008 | 170600 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 173 | 20241008 | 170500 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 174 | 20241008 | 170400 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 175 | 20241008 | 170300 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 176 | 20241008 | 170200 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 177 | 20241008 | 170100 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 178 | 20241008 | 170000 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 179 | 20241008 | 165900 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 180 | 20241008 | 165800 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 181 | 20241008 | 165700 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 182 | 20241008 | 165600 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 9632 |
| 183 | 20241008 | 165500 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 184 | 20241008 | 165400 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 185 | 20241008 | 165300 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 186 | 20241008 | 165200 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 187 | 20241008 | 165100 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 188 | 20241008 | 165000 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 189 | 20241008 | 164900 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 190 | 20241008 | 164800 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 191 | 20241008 | 164700 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 192 | 20241008 | 164600 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 193 | 20241008 | 164500 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 194 | 20241008 | 164400 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 195 | 20241008 | 164300 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 196 | 20241008 | 164200 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 197 | 20241008 | 164100 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 198 | 20241008 | 164000 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 199 | 20241008 | 163900 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 200 | 20241008 | 163800 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 201 | 20241008 | 163700 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 202 | 20241008 | 163600 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 203 | 20241008 | 163500 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 204 | 20241008 | 163400 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 205 | 20241008 | 163300 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 206 | 20241008 | 163200 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 207 | 20241008 | 163100 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 208 | 20241008 | 163000 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 209 | 20241008 | 162900 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 210 | 20241008 | 162800 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 211 | 20241008 | 162700 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 212 | 20241008 | 162600 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 9632 |
| 213 | 20241008 | 162500 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 214 | 20241008 | 162400 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 215 | 20241008 | 162300 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 216 | 20241008 | 162200 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 217 | 20241008 | 162100 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 218 | 20241008 | 162000 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 219 | 20241008 | 161900 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 220 | 20241008 | 161800 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 221 | 20241008 | 161700 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 222 | 20241008 | 161600 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 223 | 20241008 | 161500 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 224 | 20241008 | 161400 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 225 | 20241008 | 161300 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 226 | 20241008 | 161200 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 227 | 20241008 | 161100 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 228 | 20241008 | 161000 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 229 | 20241008 | 160900 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 230 | 20241008 | 160800 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 231 | 20241008 | 160700 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 232 | 20241008 | 160600 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 233 | 20241008 | 160500 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 234 | 20241008 | 160400 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 235 | 20241008 | 160300 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 236 | 20241008 | 160200 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 237 | 20241008 | 160100 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 238 | 20241008 | 160000 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 239 | 20241008 | 155900 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 240 | 20241008 | 155800 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 241 | 20241008 | 155700 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 242 | 20241008 | 155600 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 9632 |
| 243 | 20241008 | 155500 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 244 | 20241008 | 155400 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 245 | 20241008 | 155300 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 246 | 20241008 | 155200 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 247 | 20241008 | 155100 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 248 | 20241008 | 155000 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 249 | 20241008 | 154900 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 250 | 20241008 | 154800 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 251 | 20241008 | 154700 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 252 | 20241008 | 154600 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 253 | 20241008 | 154500 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 254 | 20241008 | 154400 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 255 | 20241008 | 154300 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 256 | 20241008 | 154200 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 257 | 20241008 | 154100 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 258 | 20241008 | 154000 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 259 | 20241008 | 153900 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 260 | 20241008 | 153800 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 261 | 20241008 | 153700 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 262 | 20241008 | 153600 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 263 | 20241008 | 153500 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 264 | 20241008 | 153400 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 265 | 20241008 | 153300 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 266 | 20241008 | 153200 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 267 | 20241008 | 153100 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 268 | 20241008 | 153000 | 4558689090 | 10460 | 10460 | 10460 | 10460 | 9632 |
| 269 | 20241008 | 152900 | 4457938370 | 10450 | 10450 | 10450 | 10450 | 0 |
| 270 | 20241008 | 152800 | 4457938370 | 10450 | 10450 | 10450 | 10450 | 0 |
| 271 | 20241008 | 152700 | 4457938370 | 10450 | 10450 | 10450 | 10450 | 0 |
| 272 | 20241008 | 152600 | 4457938370 | 10450 | 10450 | 10450 | 10450 | 0 |
| 273 | 20241008 | 152500 | 4457938370 | 10450 | 10450 | 10450 | 10450 | 0 |
| 274 | 20241008 | 152400 | 4457938370 | 10450 | 10450 | 10450 | 10450 | 0 |
| 275 | 20241008 | 152300 | 4457938370 | 10450 | 10450 | 10450 | 10450 | 0 |
| 276 | 20241008 | 152200 | 4457938370 | 10450 | 10450 | 10450 | 10450 | 0 |
| 277 | 20241008 | 152100 | 4457938370 | 10450 | 10450 | 10450 | 10450 | 0 |
| 278 | 20241008 | 152000 | 4457938370 | 10450 | 10450 | 10450 | 10450 | 0 |
| 279 | 20241008 | 151900 | 4457938370 | 10450 | 10460 | 10460 | 10450 | 4978 |
| 280 | 20241008 | 151800 | 4405890180 | 10460 | 10460 | 10460 | 10450 | 6034 |
| 281 | 20241008 | 151700 | 4342834470 | 10460 | 10460 | 10460 | 10450 | 1311 |
| 282 | 20241008 | 151600 | 4329128860 | 10460 | 10460 | 10460 | 10450 | 836 |
| 283 | 20241008 | 151500 | 4320384400 | 10450 | 10460 | 10460 | 10450 | 2541 |
| 284 | 20241008 | 151400 | 4293829960 | 10460 | 10460 | 10460 | 10450 | 2301 |
| 285 | 20241008 | 151300 | 4269771530 | 10460 | 10450 | 10460 | 10450 | 3364 |
| 286 | 20241008 | 151200 | 4234617380 | 10450 | 10460 | 10460 | 10450 | 235 |
| 287 | 20241008 | 151100 | 4232160620 | 10450 | 10460 | 10460 | 10450 | 2420 |
| 288 | 20241008 | 151000 | 4206862960 | 10460 | 10460 | 10470 | 10460 | 3055 |
| 289 | 20241008 | 150900 | 4174907510 | 10460 | 10470 | 10470 | 10460 | 1163 |
| 290 | 20241008 | 150800 | 4162735130 | 10470 | 10470 | 10470 | 10460 | 3095 |
| 291 | 20241008 | 150700 | 4130353690 | 10470 | 10460 | 10470 | 10460 | 1002 |
| 292 | 20241008 | 150600 | 4119872300 | 10460 | 10450 | 10470 | 10450 | 1671 |
| 293 | 20241008 | 150500 | 4102387820 | 10460 | 10460 | 10460 | 10450 | 2920 |
| 294 | 20241008 | 150400 | 4071857430 | 10460 | 10460 | 10460 | 10450 | 5362 |
| 295 | 20241008 | 150300 | 4015819330 | 10460 | 10460 | 10460 | 10450 | 3503 |
| 296 | 20241008 | 150200 | 3979203450 | 10460 | 10470 | 10470 | 10450 | 7266 |
| 297 | 20241008 | 150100 | 3903206820 | 10460 | 10470 | 10470 | 10460 | 4153 |
| 298 | 20241008 | 150000 | 3859757170 | 10470 | 10460 | 10470 | 10460 | 924 |
| 299 | 20241008 | 145900 | 3850085300 | 10460 | 10470 | 10470 | 10460 | 1190 |
| 300 | 20241008 | 145800 | 3837634370 | 10480 | 10460 | 10480 | 10460 | 1694 |
| 301 | 20241008 | 145700 | 3819902930 | 10460 | 10470 | 10480 | 10460 | 6151 |
| 302 | 20241008 | 145600 | 3755499420 | 10480 | 10470 | 10480 | 10470 | 4578 |
| 303 | 20241008 | 145500 | 3707566950 | 10470 | 10470 | 10480 | 10470 | 1104 |
| 304 | 20241008 | 145400 | 3696007040 | 10480 | 10480 | 10490 | 10470 | 2441 |
| 305 | 20241008 | 145300 | 3670433950 | 10480 | 10480 | 10480 | 10470 | 885 |
| 306 | 20241008 | 145200 | 3661167930 | 10470 | 10480 | 10480 | 10470 | 1287 |
| 307 | 20241008 | 145100 | 3647692920 | 10480 | 10480 | 10480 | 10470 | 1189 |
| 308 | 20241008 | 145000 | 3635236200 | 10490 | 10490 | 10490 | 10480 | 122 |
| 309 | 20241008 | 144900 | 3633957080 | 10490 | 10480 | 10490 | 10480 | 3251 |
| 310 | 20241008 | 144800 | 3599886510 | 10490 | 10480 | 10490 | 10480 | 404 |
| 311 | 20241008 | 144700 | 3595651480 | 10480 | 10490 | 10490 | 10480 | 2104 |
| 312 | 20241008 | 144600 | 3573582090 | 10500 | 10500 | 10500 | 10500 | 82 |
| 313 | 20241008 | 144500 | 3572721090 | 10500 | 10500 | 10500 | 10500 | 2 |
| 314 | 20241008 | 144400 | 3572700090 | 10490 | 10490 | 10490 | 10490 | 956 |
| 315 | 20241008 | 144300 | 3562671650 | 10490 | 10490 | 10500 | 10490 | 2111 |
| 316 | 20241008 | 144200 | 3540522310 | 10490 | 10490 | 10490 | 10490 | 100 |
| 317 | 20241008 | 144100 | 3539473310 | 10490 | 10490 | 10500 | 10490 | 901 |
| 318 | 20241008 | 144000 | 3530014820 | 10490 | 10500 | 10500 | 10490 | 158 |
| 319 | 20241008 | 143900 | 3528356920 | 10500 | 10500 | 10500 | 10500 | 1 |
| 320 | 20241008 | 143800 | 3528346420 | 10490 | 10500 | 10500 | 10490 | 781 |
| 321 | 20241008 | 143700 | 3520148420 | 10500 | 10490 | 10500 | 10490 | 251 |
| 322 | 20241008 | 143600 | 3517515230 | 10490 | 10490 | 10490 | 10490 | 608 |
| 323 | 20241008 | 143500 | 3511137310 | 10490 | 10490 | 10490 | 10490 | 4244 |
| 324 | 20241008 | 143400 | 3466617750 | 10480 | 10490 | 10490 | 10480 | 353 |
| 325 | 20241008 | 143300 | 3462915060 | 10490 | 10480 | 10490 | 10480 | 558 |
| 326 | 20241008 | 143200 | 3457066930 | 10490 | 10490 | 10490 | 10490 | 858 |
| 327 | 20241008 | 143100 | 3448066510 | 10490 | 10490 | 10490 | 10490 | 208 |
| 328 | 20241008 | 143000 | 3445884590 | 10490 | 10500 | 10500 | 10490 | 211 |
| 329 | 20241008 | 142900 | 3443671190 | 10500 | 10500 | 10500 | 10500 | 953 |
| 330 | 20241008 | 142800 | 3433664690 | 10500 | 10510 | 10510 | 10500 | 1331 |
| 331 | 20241008 | 142700 | 3419676530 | 10510 | 10510 | 10510 | 10500 | 1176 |
| 332 | 20241008 | 142600 | 3407326700 | 10510 | 10500 | 10520 | 10500 | 2371 |
| 333 | 20241008 | 142500 | 3382427270 | 10500 | 10500 | 10500 | 10490 | 354 |
| 334 | 20241008 | 142400 | 3378711270 | 10500 | 10490 | 10500 | 10490 | 600 |
| 335 | 20241008 | 142300 | 3372416270 | 10490 | 10500 | 10500 | 10490 | 362 |
| 336 | 20241008 | 142200 | 3368615610 | 10490 | 10500 | 10500 | 10490 | 7 |
| 337 | 20241008 | 142100 | 3368542130 | 10490 | 10500 | 10500 | 10490 | 461 |
| 338 | 20241008 | 142000 | 3363705420 | 10500 | 10490 | 10500 | 10480 | 410 |
| 339 | 20241008 | 141900 | 3359401570 | 10490 | 10490 | 10490 | 10490 | 12436 |
| 340 | 20241008 | 141800 | 3228947930 | 10480 | 10480 | 10480 | 10480 | 626 |
| 341 | 20241008 | 141700 | 3222387450 | 10490 | 10490 | 10490 | 10490 | 1136 |
| 342 | 20241008 | 141600 | 3210470810 | 10490 | 10490 | 10500 | 10490 | 368 |
| 343 | 20241008 | 141500 | 3206610470 | 10500 | 10500 | 10500 | 10490 | 1838 |
| 344 | 20241008 | 141400 | 3187314780 | 10500 | 10510 | 10510 | 10500 | 375 |
| 345 | 20241008 | 141300 | 3183377060 | 10510 | 10510 | 10510 | 10510 | 162 |
| 346 | 20241008 | 141200 | 3181674440 | 10510 | 10510 | 10510 | 10510 | 301 |
| 347 | 20241008 | 141100 | 3178510930 | 10510 | 10520 | 10530 | 10510 | 638 |
| 348 | 20241008 | 141000 | 3171803230 | 10520 | 10520 | 10520 | 10520 | 330 |
| 349 | 20241008 | 140900 | 3168331630 | 10520 | 10520 | 10520 | 10510 | 1475 |
| 350 | 20241008 | 140800 | 3152814640 | 10520 | 10520 | 10520 | 10510 | 1652 |
| 351 | 20241008 | 140700 | 3135445600 | 10510 | 10510 | 10510 | 10510 | 51 |
| 352 | 20241008 | 140600 | 3134909590 | 10510 | 10500 | 10510 | 10500 | 1103 |
| 353 | 20241008 | 140500 | 3123317210 | 10500 | 10490 | 10510 | 10490 | 809 |
| 354 | 20241008 | 140400 | 3114823850 | 10490 | 10470 | 10490 | 10470 | 1233 |
| 355 | 20241008 | 140300 | 3101901750 | 10470 | 10470 | 10470 | 10470 | 109 |
| 356 | 20241008 | 140200 | 3100760520 | 10470 | 10470 | 10470 | 10470 | 1063 |
| 357 | 20241008 | 140100 | 3089630910 | 10470 | 10480 | 10480 | 10470 | 363 |
| 358 | 20241008 | 140000 | 3085828170 | 10480 | 10480 | 10480 | 10470 | 2031 |
| 359 | 20241008 | 135900 | 3064548200 | 10480 | 10490 | 10490 | 10480 | 1246 |
| 360 | 20241008 | 135800 | 3051488090 | 10490 | 10490 | 10490 | 10490 | 9 |
| 361 | 20241008 | 135700 | 3051393680 | 10490 | 10490 | 10490 | 10480 | 522 |
| 362 | 20241008 | 135600 | 3045917930 | 10490 | 10490 | 10490 | 10490 | 28 |
| 363 | 20241008 | 135500 | 3045624210 | 10490 | 10470 | 10500 | 10470 | 1487 |
| 364 | 20241008 | 135400 | 3030011520 | 10480 | 10470 | 10480 | 10470 | 5383 |
| 365 | 20241008 | 135300 | 2973597990 | 10470 | 10470 | 10480 | 10470 | 271 |
| 366 | 20241008 | 135200 | 2970760560 | 10470 | 10490 | 10490 | 10460 | 10361 |
| 367 | 20241008 | 135100 | 2862325960 | 10480 | 10480 | 10480 | 10480 | 1221 |
| 368 | 20241008 | 135000 | 2849529880 | 10480 | 10470 | 10480 | 10470 | 801 |
| 369 | 20241008 | 134900 | 2841140410 | 10470 | 10480 | 10480 | 10470 | 44 |
| 370 | 20241008 | 134800 | 2840679310 | 10480 | 10490 | 10490 | 10480 | 1102 |
| 371 | 20241008 | 134700 | 2829129790 | 10490 | 10490 | 10490 | 10480 | 448 |
| 372 | 20241008 | 134600 | 2824432950 | 10470 | 10490 | 10490 | 10470 | 629 |
| 373 | 20241008 | 134500 | 2817841190 | 10490 | 10480 | 10490 | 10480 | 401 |
| 374 | 20241008 | 134400 | 2813638200 | 10480 | 10490 | 10490 | 10480 | 2105 |
| 375 | 20241008 | 134300 | 2791571760 | 10490 | 10490 | 10490 | 10490 | 57 |
| 376 | 20241008 | 134200 | 2790973830 | 10490 | 10490 | 10490 | 10490 | 1520 |
| 377 | 20241008 | 134100 | 2775029030 | 10490 | 10490 | 10500 | 10490 | 669 |
| 378 | 20241008 | 134000 | 2768009210 | 10500 | 10490 | 10500 | 10490 | 117 |
| 379 | 20241008 | 133900 | 2766781640 | 10500 | 10500 | 10500 | 10500 | 481 |
| 380 | 20241008 | 133800 | 2761731140 | 10500 | 10500 | 10500 | 10500 | 238 |
| 381 | 20241008 | 133700 | 2759232140 | 10490 | 10490 | 10490 | 10490 | 42 |
| 382 | 20241008 | 133600 | 2758791560 | 10480 | 10490 | 10490 | 10480 | 156 |
| 383 | 20241008 | 133500 | 2757155240 | 10490 | 10490 | 10490 | 10490 | 0 |
| 384 | 20241008 | 133400 | 2757155240 | 10490 | 10490 | 10490 | 10490 | 175 |
| 385 | 20241008 | 133300 | 2755319490 | 10490 | 10490 | 10490 | 10490 | 278 |
| 386 | 20241008 | 133200 | 2752403270 | 10490 | 10490 | 10490 | 10480 | 892 |
| 387 | 20241008 | 133100 | 2743047160 | 10480 | 10500 | 10500 | 10480 | 1564 |
| 388 | 20241008 | 133000 | 2726655950 | 10500 | 10490 | 10500 | 10480 | 6621 |
| 389 | 20241008 | 132900 | 2657231590 | 10490 | 10500 | 10500 | 10490 | 990 |
| 390 | 20241008 | 132800 | 2646837090 | 10500 | 10500 | 10500 | 10500 | 2 |
| 391 | 20241008 | 132700 | 2646816090 | 10500 | 10500 | 10510 | 10500 | 1721 |
| 392 | 20241008 | 132600 | 2628745490 | 10510 | 10500 | 10510 | 10500 | 3578 |
| 393 | 20241008 | 132500 | 2591176210 | 10500 | 10500 | 10500 | 10500 | 1445 |
| 394 | 20241008 | 132400 | 2576003710 | 10510 | 10510 | 10510 | 10510 | 1126 |
| 395 | 20241008 | 132300 | 2564169450 | 10520 | 10520 | 10520 | 10520 | 12 |
| 396 | 20241008 | 132200 | 2564043210 | 10510 | 10510 | 10510 | 10510 | 193 |
| 397 | 20241008 | 132100 | 2562014780 | 10510 | 10510 | 10520 | 10510 | 455 |
| 398 | 20241008 | 132000 | 2557232510 | 10510 | 10510 | 10510 | 10500 | 1191 |
| 399 | 20241008 | 131900 | 2544715300 | 10510 | 10510 | 10510 | 10510 | 222 |
| 400 | 20241008 | 131800 | 2542382080 | 10510 | 10520 | 10520 | 10510 | 125 |
| 401 | 20241008 | 131700 | 2541068320 | 10510 | 10510 | 10510 | 10500 | 977 |
| 402 | 20241008 | 131600 | 2530805050 | 10510 | 10500 | 10510 | 10500 | 24 |
| 403 | 20241008 | 131500 | 2530552840 | 10500 | 10500 | 10520 | 10500 | 3825 |
| 404 | 20241008 | 131400 | 2490314430 | 10510 | 10500 | 10510 | 10500 | 2490 |
| 405 | 20241008 | 131300 | 2464169420 | 10500 | 10510 | 10510 | 10500 | 1651 |
| 406 | 20241008 | 131200 | 2446822080 | 10510 | 10520 | 10520 | 10510 | 700 |
| 407 | 20241008 | 131100 | 2439464980 | 10520 | 10520 | 10530 | 10520 | 2092 |
| 408 | 20241008 | 131000 | 2417456940 | 10520 | 10530 | 10530 | 10520 | 170 |
| 409 | 20241008 | 130900 | 2415668340 | 10520 | 10520 | 10530 | 10520 | 302 |
| 410 | 20241008 | 130800 | 2412491280 | 10520 | 10520 | 10520 | 10520 | 201 |
| 411 | 20241008 | 130700 | 2410376760 | 10520 | 10520 | 10520 | 10520 | 7 |
| 412 | 20241008 | 130600 | 2410303120 | 10520 | 10530 | 10530 | 10520 | 909 |
| 413 | 20241008 | 130500 | 2400731360 | 10530 | 10530 | 10530 | 10530 | 248 |
| 414 | 20241008 | 130400 | 2398119920 | 10530 | 10530 | 10530 | 10530 | 100 |
| 415 | 20241008 | 130300 | 2397066920 | 10520 | 10520 | 10530 | 10520 | 378 |
| 416 | 20241008 | 130200 | 2393090080 | 10530 | 10530 | 10530 | 10530 | 3 |
| 417 | 20241008 | 130100 | 2393058490 | 10530 | 10520 | 10530 | 10520 | 213 |
| 418 | 20241008 | 130000 | 2390815610 | 10530 | 10530 | 10530 | 10520 | 1048 |
| 419 | 20241008 | 125900 | 2379788420 | 10530 | 10530 | 10530 | 10520 | 702 |
| 420 | 20241008 | 125800 | 2372403360 | 10520 | 10520 | 10520 | 10520 | 0 |
| 421 | 20241008 | 125700 | 2372403360 | 10520 | 10520 | 10520 | 10520 | 0 |
| 422 | 20241008 | 125600 | 2372403360 | 10520 | 10530 | 10530 | 10520 | 337 |
| 423 | 20241008 | 125500 | 2368856110 | 10530 | 10530 | 10530 | 10530 | 32 |
| 424 | 20241008 | 125400 | 2368519150 | 10530 | 10530 | 10530 | 10530 | 103 |
| 425 | 20241008 | 125300 | 2367434560 | 10530 | 10530 | 10530 | 10530 | 224 |
| 426 | 20241008 | 125200 | 2365075840 | 10530 | 10540 | 10540 | 10530 | 178 |
| 427 | 20241008 | 125100 | 2363201400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 428 | 20241008 | 125000 | 2363201400 | 10530 | 10530 | 10530 | 10520 | 456 |
| 429 | 20241008 | 124900 | 2358400250 | 10540 | 10530 | 10540 | 10530 | 510 |
| 430 | 20241008 | 124800 | 2353026950 | 10540 | 10530 | 10540 | 10530 | 54 |
| 431 | 20241008 | 124700 | 2352458290 | 10530 | 10530 | 10530 | 10530 | 154 |
| 432 | 20241008 | 124600 | 2350836670 | 10520 | 10530 | 10530 | 10520 | 209 |
| 433 | 20241008 | 124500 | 2348636500 | 10530 | 10530 | 10530 | 10530 | 583 |
| 434 | 20241008 | 124400 | 2342497510 | 10520 | 10530 | 10530 | 10520 | 337 |
| 435 | 20241008 | 124300 | 2338950090 | 10530 | 10530 | 10530 | 10520 | 1043 |
| 436 | 20241008 | 124200 | 2327977300 | 10530 | 10530 | 10530 | 10520 | 25 |
| 437 | 20241008 | 124100 | 2327714060 | 10530 | 10530 | 10530 | 10530 | 33 |
| 438 | 20241008 | 124000 | 2327366570 | 10530 | 10530 | 10530 | 10530 | 264 |
| 439 | 20241008 | 123900 | 2324586650 | 10530 | 10530 | 10530 | 10530 | 560 |
| 440 | 20241008 | 123800 | 2318689850 | 10530 | 10530 | 10530 | 10530 | 565 |
| 441 | 20241008 | 123700 | 2312740400 | 10530 | 10530 | 10530 | 10520 | 21 |
| 442 | 20241008 | 123600 | 2312519290 | 10530 | 10530 | 10530 | 10530 | 95 |
| 443 | 20241008 | 123500 | 2311518940 | 10530 | 10520 | 10530 | 10520 | 481 |
| 444 | 20241008 | 123400 | 2306458720 | 10530 | 10520 | 10530 | 10520 | 61 |
| 445 | 20241008 | 123300 | 2305816950 | 10530 | 10530 | 10530 | 10530 | 3 |
| 446 | 20241008 | 123200 | 2305785360 | 10530 | 10530 | 10530 | 10530 | 2 |
| 447 | 20241008 | 123100 | 2305764300 | 10530 | 10530 | 10530 | 10530 | 186 |
| 448 | 20241008 | 123000 | 2303805720 | 10530 | 10530 | 10530 | 10530 | 1 |
| 449 | 20241008 | 122900 | 2303795190 | 10530 | 10530 | 10530 | 10530 | 40 |
| 450 | 20241008 | 122800 | 2303373990 | 10530 | 10530 | 10530 | 10530 | 5 |
| 451 | 20241008 | 122700 | 2303321340 | 10530 | 10520 | 10530 | 10520 | 156 |
| 452 | 20241008 | 122600 | 2301680130 | 10520 | 10520 | 10520 | 10520 | 194 |
| 453 | 20241008 | 122500 | 2299639250 | 10530 | 10540 | 10540 | 10530 | 858 |
| 454 | 20241008 | 122400 | 2290604460 | 10540 | 10540 | 10540 | 10540 | 100 |
| 455 | 20241008 | 122300 | 2289550460 | 10540 | 10540 | 10540 | 10540 | 7 |
| 456 | 20241008 | 122200 | 2289476680 | 10530 | 10530 | 10530 | 10530 | 594 |
| 457 | 20241008 | 122100 | 2283221860 | 10530 | 10540 | 10540 | 10530 | 304 |
| 458 | 20241008 | 122000 | 2280017710 | 10540 | 10550 | 10550 | 10540 | 835 |
| 459 | 20241008 | 121900 | 2271216600 | 10550 | 10550 | 10550 | 10550 | 28 |
| 460 | 20241008 | 121800 | 2270921200 | 10550 | 10550 | 10560 | 10550 | 154 |
| 461 | 20241008 | 121700 | 2269296490 | 10560 | 10560 | 10560 | 10560 | 228 |
| 462 | 20241008 | 121600 | 2266888810 | 10570 | 10550 | 10570 | 10550 | 942 |
| 463 | 20241008 | 121500 | 2256941740 | 10550 | 10550 | 10550 | 10550 | 0 |
| 464 | 20241008 | 121400 | 2256941740 | 10550 | 10550 | 10550 | 10550 | 149 |
| 465 | 20241008 | 121300 | 2255369790 | 10550 | 10550 | 10550 | 10550 | 19 |
| 466 | 20241008 | 121200 | 2255169340 | 10540 | 10550 | 10550 | 10540 | 78 |
| 467 | 20241008 | 121100 | 2254346740 | 10550 | 10550 | 10550 | 10550 | 205 |
| 468 | 20241008 | 121000 | 2252183990 | 10550 | 10550 | 10550 | 10550 | 3 |
| 469 | 20241008 | 120900 | 2252152340 | 10550 | 10550 | 10550 | 10550 | 10 |
| 470 | 20241008 | 120800 | 2252046840 | 10550 | 10540 | 10550 | 10530 | 88 |
| 471 | 20241008 | 120700 | 2251119760 | 10550 | 10540 | 10550 | 10540 | 5 |
| 472 | 20241008 | 120600 | 2251067050 | 10540 | 10540 | 10540 | 10540 | 397 |
| 473 | 20241008 | 120500 | 2246882670 | 10550 | 10530 | 10550 | 10520 | 561 |
| 474 | 20241008 | 120400 | 2240974210 | 10530 | 10530 | 10530 | 10530 | 262 |
| 475 | 20241008 | 120300 | 2238215350 | 10530 | 10520 | 10530 | 10520 | 223 |
| 476 | 20241008 | 120200 | 2235868660 | 10510 | 10530 | 10530 | 10510 | 1367 |
| 477 | 20241008 | 120100 | 2221497280 | 10530 | 10520 | 10530 | 10520 | 714 |
| 478 | 20241008 | 120000 | 2213982360 | 10530 | 10530 | 10530 | 10520 | 462 |
| 479 | 20241008 | 115900 | 2209120240 | 10520 | 10530 | 10530 | 10520 | 2627 |
| 480 | 20241008 | 115800 | 2181482950 | 10530 | 10540 | 10540 | 10530 | 2730 |
| 481 | 20241008 | 115700 | 2152735650 | 10540 | 10550 | 10550 | 10540 | 2428 |
| 482 | 20241008 | 115600 | 2127144360 | 10560 | 10560 | 10560 | 10540 | 2524 |
| 483 | 20241008 | 115500 | 2100520910 | 10560 | 10560 | 10560 | 10560 | 154 |
| 484 | 20241008 | 115400 | 2098894670 | 10560 | 10540 | 10560 | 10540 | 1307 |
| 485 | 20241008 | 115300 | 2085106770 | 10550 | 10570 | 10570 | 10550 | 152 |
| 486 | 20241008 | 115200 | 2083503140 | 10580 | 10550 | 10580 | 10550 | 448 |
| 487 | 20241008 | 115100 | 2078766100 | 10550 | 10550 | 10550 | 10550 | 331 |
| 488 | 20241008 | 115000 | 2075274050 | 10550 | 10560 | 10560 | 10550 | 4783 |
| 489 | 20241008 | 114900 | 2024813210 | 10560 | 10550 | 10560 | 10550 | 544 |
| 490 | 20241008 | 114800 | 2019073990 | 10560 | 10570 | 10570 | 10550 | 468 |
| 491 | 20241008 | 114700 | 2014131910 | 10580 | 10580 | 10580 | 10580 | 0 |
| 492 | 20241008 | 114600 | 2014131910 | 10580 | 10590 | 10600 | 10580 | 28 |
| 493 | 20241008 | 114500 | 2013835410 | 10590 | 10570 | 10590 | 10570 | 529 |
| 494 | 20241008 | 114400 | 2008239660 | 10570 | 10590 | 10590 | 10570 | 243 |
| 495 | 20241008 | 114300 | 2005666720 | 10590 | 10580 | 10590 | 10580 | 223 |
| 496 | 20241008 | 114200 | 2003305720 | 10590 | 10590 | 10600 | 10590 | 13 |
| 497 | 20241008 | 114100 | 2003167960 | 10600 | 10600 | 10610 | 10580 | 305 |
| 498 | 20241008 | 114000 | 1999934980 | 10620 | 10580 | 10620 | 10580 | 318 |
| 499 | 20241008 | 113900 | 1996568860 | 10560 | 10570 | 10570 | 10560 | 686 |
| 500 | 20241008 | 113800 | 1989317890 | 10570 | 10570 | 10570 | 10570 | 241 |
| 501 | 20241008 | 113700 | 1986770520 | 10560 | 10560 | 10560 | 10560 | 220 |
| 502 | 20241008 | 113600 | 1984447320 | 10550 | 10550 | 10550 | 10550 | 238 |
| 503 | 20241008 | 113500 | 1981936420 | 10550 | 10540 | 10550 | 10540 | 112 |
| 504 | 20241008 | 113400 | 1980755240 | 10550 | 10550 | 10550 | 10550 | 4 |
| 505 | 20241008 | 113300 | 1980713040 | 10550 | 10540 | 10550 | 10540 | 803 |
| 506 | 20241008 | 113200 | 1972249360 | 10540 | 10550 | 10550 | 10540 | 280 |
| 507 | 20241008 | 113100 | 1969295860 | 10550 | 10570 | 10580 | 10550 | 1661 |
| 508 | 20241008 | 113000 | 1951760160 | 10570 | 10580 | 10580 | 10570 | 27 |
| 509 | 20241008 | 112900 | 1951474760 | 10580 | 10560 | 10580 | 10560 | 157 |
| 510 | 20241008 | 112800 | 1949815130 | 10580 | 10570 | 10580 | 10570 | 33 |
| 511 | 20241008 | 112700 | 1949466310 | 10570 | 10570 | 10570 | 10570 | 91 |
| 512 | 20241008 | 112600 | 1948504440 | 10580 | 10590 | 10590 | 10580 | 212 |
| 513 | 20241008 | 112500 | 1946261080 | 10590 | 10610 | 10620 | 10570 | 1127 |
| 514 | 20241008 | 112400 | 1934304790 | 10620 | 10600 | 10620 | 10600 | 3074 |
| 515 | 20241008 | 112300 | 1901709600 | 10600 | 10590 | 10600 | 10580 | 2164 |
| 516 | 20241008 | 112200 | 1878792540 | 10590 | 10580 | 10600 | 10580 | 609 |
| 517 | 20241008 | 112100 | 1872347220 | 10580 | 10560 | 10580 | 10560 | 917 |
| 518 | 20241008 | 112000 | 1862654960 | 10560 | 10560 | 10560 | 10560 | 0 |
| 519 | 20241008 | 111900 | 1862654960 | 10560 | 10550 | 10560 | 10540 | 464 |
| 520 | 20241008 | 111800 | 1857757570 | 10550 | 10550 | 10550 | 10550 | 4 |
| 521 | 20241008 | 111700 | 1857715370 | 10550 | 10540 | 10550 | 10540 | 38 |
| 522 | 20241008 | 111600 | 1857314740 | 10540 | 10540 | 10540 | 10540 | 210 |
| 523 | 20241008 | 111500 | 1855101340 | 10540 | 10540 | 10540 | 10540 | 0 |
| 524 | 20241008 | 111400 | 1855101340 | 10540 | 10560 | 10560 | 10540 | 1224 |
| 525 | 20241008 | 111300 | 1842190440 | 10560 | 10560 | 10560 | 10560 | 0 |
| 526 | 20241008 | 111200 | 1842190440 | 10560 | 10560 | 10560 | 10560 | 0 |
| 527 | 20241008 | 111100 | 1842190440 | 10560 | 10560 | 10560 | 10550 | 1071 |
| 528 | 20241008 | 111000 | 1830881200 | 10560 | 10560 | 10560 | 10560 | 109 |
| 529 | 20241008 | 110900 | 1829730160 | 10560 | 10560 | 10560 | 10550 | 175 |
| 530 | 20241008 | 110800 | 1827883100 | 10550 | 10560 | 10560 | 10550 | 245 |
| 531 | 20241008 | 110700 | 1825298150 | 10550 | 10550 | 10550 | 10550 | 87 |
| 532 | 20241008 | 110600 | 1824380300 | 10560 | 10560 | 10560 | 10560 | 8 |
| 533 | 20241008 | 110500 | 1824295820 | 10560 | 10560 | 10560 | 10540 | 460 |
| 534 | 20241008 | 110400 | 1819445720 | 10560 | 10550 | 10560 | 10550 | 501 |
| 535 | 20241008 | 110300 | 1814157840 | 10560 | 10550 | 10560 | 10550 | 264 |
| 536 | 20241008 | 110200 | 1811372370 | 10550 | 10560 | 10560 | 10550 | 330 |
| 537 | 20241008 | 110100 | 1807890820 | 10560 | 10560 | 10570 | 10560 | 406 |
| 538 | 20241008 | 110000 | 1803603410 | 10560 | 10560 | 10560 | 10560 | 110 |
| 539 | 20241008 | 105900 | 1802441810 | 10560 | 10560 | 10560 | 10560 | 381 |
| 540 | 20241008 | 105800 | 1798418450 | 10560 | 10560 | 10560 | 10550 | 106 |
| 541 | 20241008 | 105700 | 1797299540 | 10560 | 10560 | 10560 | 10560 | 32 |
| 542 | 20241008 | 105600 | 1796961620 | 10560 | 10560 | 10560 | 10560 | 11 |
| 543 | 20241008 | 105500 | 1796845460 | 10560 | 10560 | 10560 | 10560 | 8 |
| 544 | 20241008 | 105400 | 1796760980 | 10550 | 10550 | 10550 | 10540 | 554 |
| 545 | 20241008 | 105300 | 1790916330 | 10550 | 10550 | 10550 | 10550 | 106 |
| 546 | 20241008 | 105200 | 1789798030 | 10550 | 10540 | 10550 | 10540 | 1021 |
| 547 | 20241008 | 105100 | 1779026490 | 10540 | 10540 | 10540 | 10540 | 320 |
| 548 | 20241008 | 105000 | 1775653690 | 10540 | 10540 | 10540 | 10540 | 160 |
| 549 | 20241008 | 104900 | 1773967290 | 10550 | 10540 | 10550 | 10540 | 672 |
| 550 | 20241008 | 104800 | 1766884260 | 10530 | 10520 | 10530 | 10520 | 336 |
| 551 | 20241008 | 104700 | 1763346360 | 10520 | 10530 | 10530 | 10520 | 156 |
| 552 | 20241008 | 104600 | 1761705170 | 10530 | 10530 | 10530 | 10530 | 30 |
| 553 | 20241008 | 104500 | 1761389270 | 10530 | 10510 | 10530 | 10510 | 267 |
| 554 | 20241008 | 104400 | 1758580450 | 10520 | 10520 | 10520 | 10510 | 118 |
| 555 | 20241008 | 104300 | 1757339280 | 10520 | 10520 | 10520 | 10520 | 1270 |
| 556 | 20241008 | 104200 | 1743978880 | 10520 | 10510 | 10520 | 10510 | 60 |
| 557 | 20241008 | 104100 | 1743348180 | 10510 | 10520 | 10520 | 10510 | 406 |
| 558 | 20241008 | 104000 | 1739080940 | 10510 | 10500 | 10510 | 10500 | 881 |
| 559 | 20241008 | 103900 | 1729821640 | 10500 | 10510 | 10510 | 10500 | 115 |
| 560 | 20241008 | 103800 | 1728613070 | 10510 | 10500 | 10510 | 10500 | 8 |
| 561 | 20241008 | 103700 | 1728529010 | 10500 | 10510 | 10510 | 10500 | 161 |
| 562 | 20241008 | 103600 | 1726837460 | 10500 | 10510 | 10510 | 10500 | 1189 |
| 563 | 20241008 | 103500 | 1714351070 | 10510 | 10510 | 10510 | 10510 | 635 |
| 564 | 20241008 | 103400 | 1707677220 | 10520 | 10530 | 10530 | 10520 | 687 |
| 565 | 20241008 | 103300 | 1700449780 | 10520 | 10520 | 10520 | 10520 | 4 |
| 566 | 20241008 | 103200 | 1700407700 | 10530 | 10540 | 10540 | 10530 | 502 |
| 567 | 20241008 | 103100 | 1695120920 | 10540 | 10540 | 10540 | 10530 | 135 |
| 568 | 20241008 | 103000 | 1693698030 | 10540 | 10540 | 10540 | 10540 | 0 |
| 569 | 20241008 | 102900 | 1693698030 | 10540 | 10540 | 10540 | 10540 | 243 |
| 570 | 20241008 | 102800 | 1691136810 | 10540 | 10540 | 10540 | 10540 | 102 |
| 571 | 20241008 | 102700 | 1690061730 | 10540 | 10530 | 10540 | 10530 | 2196 |
| 572 | 20241008 | 102600 | 1666928100 | 10530 | 10530 | 10530 | 10530 | 384 |
| 573 | 20241008 | 102500 | 1662884580 | 10530 | 10530 | 10530 | 10520 | 527 |
| 574 | 20241008 | 102400 | 1657337460 | 10530 | 10530 | 10530 | 10520 | 390 |
| 575 | 20241008 | 102300 | 1653233740 | 10520 | 10520 | 10520 | 10520 | 1429 |
| 576 | 20241008 | 102200 | 1638200660 | 10520 | 10520 | 10520 | 10510 | 446 |
| 577 | 20241008 | 102100 | 1633508760 | 10520 | 10520 | 10520 | 10520 | 98 |
| 578 | 20241008 | 102000 | 1632477800 | 10520 | 10530 | 10530 | 10520 | 459 |
| 579 | 20241008 | 101900 | 1627648080 | 10530 | 10520 | 10530 | 10520 | 452 |
| 580 | 20241008 | 101800 | 1622890350 | 10530 | 10530 | 10530 | 10530 | 137 |
| 581 | 20241008 | 101700 | 1621447740 | 10530 | 10530 | 10530 | 10520 | 91 |
| 582 | 20241008 | 101600 | 1620490150 | 10530 | 10520 | 10530 | 10520 | 144 |
| 583 | 20241008 | 101500 | 1618974630 | 10510 | 10510 | 10510 | 10510 | 219 |
| 584 | 20241008 | 101400 | 1616672940 | 10510 | 10520 | 10520 | 10510 | 65 |
| 585 | 20241008 | 101300 | 1615989220 | 10520 | 10520 | 10520 | 10510 | 567 |
| 586 | 20241008 | 101200 | 1610028980 | 10520 | 10520 | 10520 | 10510 | 120 |
| 587 | 20241008 | 101100 | 1608767390 | 10520 | 10520 | 10520 | 10510 | 493 |
| 588 | 20241008 | 101000 | 1603582250 | 10520 | 10520 | 10520 | 10520 | 156 |
| 589 | 20241008 | 100900 | 1601941130 | 10520 | 10510 | 10520 | 10510 | 314 |
| 590 | 20241008 | 100800 | 1598640490 | 10510 | 10510 | 10510 | 10510 | 39 |
| 591 | 20241008 | 100700 | 1598230600 | 10510 | 10500 | 10510 | 10500 | 389 |
| 592 | 20241008 | 100600 | 1594143150 | 10500 | 10510 | 10510 | 10500 | 51 |
| 593 | 20241008 | 100500 | 1593607640 | 10510 | 10520 | 10520 | 10510 | 1039 |
| 594 | 20241008 | 100400 | 1582687290 | 10520 | 10520 | 10520 | 10520 | 563 |
| 595 | 20241008 | 100300 | 1576764530 | 10520 | 10520 | 10520 | 10510 | 246 |
| 596 | 20241008 | 100200 | 1574178920 | 10520 | 10510 | 10520 | 10510 | 523 |
| 597 | 20241008 | 100100 | 1568682180 | 10510 | 10510 | 10510 | 10510 | 948 |
| 598 | 20241008 | 100000 | 1558718700 | 10510 | 10510 | 10520 | 10510 | 276 |
| 599 | 20241008 | 095900 | 1555817870 | 10520 | 10530 | 10530 | 10510 | 1723 |
| 600 | 20241008 | 095800 | 1537693990 | 10530 | 10530 | 10540 | 10530 | 856 |
| 601 | 20241008 | 095700 | 1528679640 | 10540 | 10540 | 10540 | 10540 | 134 |
| 602 | 20241008 | 095600 | 1527267280 | 10540 | 10540 | 10540 | 10540 | 577 |
| 603 | 20241008 | 095500 | 1521185700 | 10540 | 10530 | 10540 | 10520 | 566 |
| 604 | 20241008 | 095400 | 1515226470 | 10530 | 10530 | 10530 | 10530 | 72 |
| 605 | 20241008 | 095300 | 1514468310 | 10530 | 10550 | 10550 | 10530 | 258 |
| 606 | 20241008 | 095200 | 1511749150 | 10550 | 10540 | 10550 | 10540 | 460 |
| 607 | 20241008 | 095100 | 1506897410 | 10540 | 10540 | 10540 | 10540 | 173 |
| 608 | 20241008 | 095000 | 1505073990 | 10540 | 10520 | 10550 | 10520 | 2806 |
| 609 | 20241008 | 094900 | 1475523730 | 10520 | 10520 | 10520 | 10520 | 783 |
| 610 | 20241008 | 094800 | 1467286570 | 10520 | 10530 | 10530 | 10510 | 1377 |
| 611 | 20241008 | 094700 | 1452798770 | 10520 | 10530 | 10530 | 10520 | 861 |
| 612 | 20241008 | 094600 | 1443736480 | 10520 | 10530 | 10530 | 10520 | 601 |
| 613 | 20241008 | 094500 | 1437409190 | 10530 | 10530 | 10530 | 10530 | 356 |
| 614 | 20241008 | 094400 | 1433660510 | 10530 | 10520 | 10530 | 10520 | 249 |
| 615 | 20241008 | 094300 | 1431040990 | 10520 | 10520 | 10520 | 10520 | 1544 |
| 616 | 20241008 | 094200 | 1414798110 | 10510 | 10520 | 10520 | 10510 | 1777 |
| 617 | 20241008 | 094100 | 1396118590 | 10520 | 10520 | 10520 | 10510 | 2646 |
| 618 | 20241008 | 094000 | 1368301170 | 10520 | 10520 | 10520 | 10510 | 246 |
| 619 | 20241008 | 093900 | 1365714330 | 10520 | 10520 | 10520 | 10510 | 286 |
| 620 | 20241008 | 093800 | 1362706110 | 10520 | 10530 | 10530 | 10510 | 1346 |
| 621 | 20241008 | 093700 | 1348555710 | 10530 | 10520 | 10540 | 10510 | 11078 |
| 622 | 20241008 | 093600 | 1232109250 | 10510 | 10490 | 10510 | 10490 | 2828 |
| 623 | 20241008 | 093500 | 1202420060 | 10480 | 10500 | 10500 | 10480 | 1849 |
| 624 | 20241008 | 093400 | 1183039960 | 10500 | 10460 | 10500 | 10460 | 2303 |
| 625 | 20241008 | 093300 | 1158914170 | 10460 | 10460 | 10470 | 10450 | 2249 |
| 626 | 20241008 | 093200 | 1135402700 | 10460 | 10460 | 10470 | 10460 | 3737 |
| 627 | 20241008 | 093100 | 1096307550 | 10470 | 10480 | 10480 | 10470 | 2168 |
| 628 | 20241008 | 093000 | 1073604660 | 10480 | 10480 | 10490 | 10480 | 1799 |
| 629 | 20241008 | 092900 | 1054750740 | 10490 | 10500 | 10500 | 10490 | 671 |
| 630 | 20241008 | 092800 | 1047708990 | 10490 | 10480 | 10490 | 10470 | 845 |
| 631 | 20241008 | 092700 | 1038855520 | 10480 | 10480 | 10480 | 10470 | 1212 |
| 632 | 20241008 | 092600 | 1026163030 | 10480 | 10480 | 10480 | 10470 | 2278 |
| 633 | 20241008 | 092500 | 1002303290 | 10470 | 10470 | 10480 | 10460 | 4033 |
| 634 | 20241008 | 092400 | 960057690 | 10460 | 10460 | 10470 | 10460 | 1439 |
| 635 | 20241008 | 092300 | 945005530 | 10470 | 10470 | 10470 | 10450 | 4040 |
| 636 | 20241008 | 092200 | 902748840 | 10480 | 10500 | 10500 | 10460 | 12781 |
| 637 | 20241008 | 092100 | 768798060 | 10500 | 10500 | 10510 | 10500 | 2292 |
| 638 | 20241008 | 092000 | 744732050 | 10500 | 10500 | 10510 | 10500 | 2839 |
| 639 | 20241008 | 091900 | 714922260 | 10500 | 10510 | 10510 | 10500 | 1017 |
| 640 | 20241008 | 091800 | 704240760 | 10510 | 10520 | 10520 | 10510 | 2570 |
| 641 | 20241008 | 091700 | 677229250 | 10520 | 10520 | 10530 | 10520 | 407 |
| 642 | 20241008 | 091600 | 672947550 | 10530 | 10530 | 10530 | 10520 | 575 |
| 643 | 20241008 | 091500 | 666897460 | 10520 | 10550 | 10550 | 10520 | 3142 |
| 644 | 20241008 | 091400 | 633827070 | 10570 | 10570 | 10580 | 10560 | 2150 |
| 645 | 20241008 | 091300 | 611106280 | 10560 | 10570 | 10570 | 10550 | 1519 |
| 646 | 20241008 | 091200 | 595076610 | 10570 | 10550 | 10600 | 10550 | 3305 |
| 647 | 20241008 | 091100 | 560093640 | 10550 | 10520 | 10550 | 10520 | 3333 |
| 648 | 20241008 | 091000 | 524977370 | 10520 | 10470 | 10520 | 10470 | 3627 |
| 649 | 20241008 | 090900 | 486892510 | 10500 | 10500 | 10500 | 10460 | 5233 |
| 650 | 20241008 | 090800 | 432084800 | 10500 | 10510 | 10510 | 10490 | 3030 |
| 651 | 20241008 | 090700 | 400283020 | 10530 | 10490 | 10530 | 10490 | 3144 |
| 652 | 20241008 | 090600 | 367269930 | 10500 | 10540 | 10540 | 10500 | 9670 |
| 653 | 20241008 | 090500 | 265591780 | 10550 | 10560 | 10560 | 10540 | 1480 |
| 654 | 20241008 | 090400 | 249984800 | 10560 | 10580 | 10590 | 10560 | 1388 |
| 655 | 20241008 | 090300 | 235309270 | 10590 | 10580 | 10600 | 10550 | 2573 |
| 656 | 20241008 | 090200 | 208113740 | 10550 | 10550 | 10570 | 10530 | 9053 |
| 657 | 20241008 | 090100 | 112573910 | 10530 | 10540 | 10610 | 10510 | 5856 |
| 658 | 20241008 | 090000 | 50829580 | 10520 | 10550 | 10640 | 10510 | 4647 |