34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 194700 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 3151 |
| 3 | 20241010 | 194600 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 4 | 20241010 | 194500 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 5 | 20241010 | 194400 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 6 | 20241010 | 194300 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 7 | 20241010 | 194200 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 8 | 20241010 | 194100 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 9 | 20241010 | 194000 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 10 | 20241010 | 193900 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 11 | 20241010 | 193800 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 12 | 20241010 | 193700 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 13 | 20241010 | 193600 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 14 | 20241010 | 193500 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 15 | 20241010 | 193400 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 16 | 20241010 | 193300 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 17 | 20241010 | 193200 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 18 | 20241010 | 193100 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 19 | 20241010 | 193000 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 20 | 20241010 | 192900 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 21 | 20241010 | 192800 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 22 | 20241010 | 192700 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 23 | 20241010 | 192600 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 24 | 20241010 | 192500 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 25 | 20241010 | 192400 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 26 | 20241010 | 192300 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 27 | 20241010 | 192200 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 28 | 20241010 | 192100 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 29 | 20241010 | 192000 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 30 | 20241010 | 191900 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 31 | 20241010 | 191800 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 32 | 20241010 | 191700 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 3151 |
| 33 | 20241010 | 191600 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 34 | 20241010 | 191500 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 35 | 20241010 | 191400 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 36 | 20241010 | 191300 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 37 | 20241010 | 191200 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 38 | 20241010 | 191100 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 39 | 20241010 | 191000 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 40 | 20241010 | 190900 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 41 | 20241010 | 190800 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 42 | 20241010 | 190700 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 43 | 20241010 | 190600 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 44 | 20241010 | 190500 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 45 | 20241010 | 190400 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 46 | 20241010 | 190300 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 47 | 20241010 | 190200 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 48 | 20241010 | 190100 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 49 | 20241010 | 190000 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 50 | 20241010 | 185900 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 51 | 20241010 | 185800 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 52 | 20241010 | 185700 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 53 | 20241010 | 185600 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 54 | 20241010 | 185500 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 55 | 20241010 | 185400 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 56 | 20241010 | 185300 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 57 | 20241010 | 185200 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 58 | 20241010 | 185100 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 59 | 20241010 | 185000 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 60 | 20241010 | 184900 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 61 | 20241010 | 184800 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 62 | 20241010 | 184700 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 3151 |
| 63 | 20241010 | 184600 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 64 | 20241010 | 184500 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 65 | 20241010 | 184400 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 66 | 20241010 | 184300 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 67 | 20241010 | 184200 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 68 | 20241010 | 184100 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 69 | 20241010 | 184000 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 70 | 20241010 | 183900 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 71 | 20241010 | 183800 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 72 | 20241010 | 183700 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 73 | 20241010 | 183600 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 74 | 20241010 | 183500 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 75 | 20241010 | 183400 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 76 | 20241010 | 183300 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 77 | 20241010 | 183200 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 78 | 20241010 | 183100 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 79 | 20241010 | 183000 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 80 | 20241010 | 182900 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 81 | 20241010 | 182800 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 82 | 20241010 | 182700 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 83 | 20241010 | 182600 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 84 | 20241010 | 182500 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 85 | 20241010 | 182400 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 86 | 20241010 | 182300 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 87 | 20241010 | 182200 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 88 | 20241010 | 182100 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 89 | 20241010 | 182000 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 90 | 20241010 | 181900 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 91 | 20241010 | 181800 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 92 | 20241010 | 181700 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 3151 |
| 93 | 20241010 | 181600 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 94 | 20241010 | 181500 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 95 | 20241010 | 181400 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 96 | 20241010 | 181300 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 97 | 20241010 | 181200 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 98 | 20241010 | 181100 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 99 | 20241010 | 181000 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 100 | 20241010 | 180900 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 101 | 20241010 | 180800 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 102 | 20241010 | 180700 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 103 | 20241010 | 180600 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 104 | 20241010 | 180500 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 105 | 20241010 | 180400 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 106 | 20241010 | 180300 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 107 | 20241010 | 180200 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 108 | 20241010 | 180100 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 109 | 20241010 | 180000 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 110 | 20241010 | 175900 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 111 | 20241010 | 175800 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 112 | 20241010 | 175700 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 113 | 20241010 | 175600 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 114 | 20241010 | 175500 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 115 | 20241010 | 175400 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 116 | 20241010 | 175300 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 117 | 20241010 | 175200 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 118 | 20241010 | 175100 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 119 | 20241010 | 175000 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 120 | 20241010 | 174900 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 121 | 20241010 | 174800 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 122 | 20241010 | 174700 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 3151 |
| 123 | 20241010 | 174600 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 124 | 20241010 | 174500 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 125 | 20241010 | 174400 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 126 | 20241010 | 174300 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 127 | 20241010 | 174200 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 128 | 20241010 | 174100 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 129 | 20241010 | 174000 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 130 | 20241010 | 173900 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 131 | 20241010 | 173800 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 132 | 20241010 | 173700 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 133 | 20241010 | 173600 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 134 | 20241010 | 173500 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 135 | 20241010 | 173400 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 136 | 20241010 | 173300 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 137 | 20241010 | 173200 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 138 | 20241010 | 173100 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 139 | 20241010 | 173000 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 140 | 20241010 | 172900 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 141 | 20241010 | 172800 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 142 | 20241010 | 172700 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 143 | 20241010 | 172600 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 144 | 20241010 | 172500 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 145 | 20241010 | 172400 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 146 | 20241010 | 172300 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 147 | 20241010 | 172200 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 148 | 20241010 | 172100 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 149 | 20241010 | 172000 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 150 | 20241010 | 171900 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 151 | 20241010 | 171800 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 152 | 20241010 | 171700 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 3151 |
| 153 | 20241010 | 171600 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 154 | 20241010 | 171500 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 155 | 20241010 | 171400 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 156 | 20241010 | 171300 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 157 | 20241010 | 171200 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 158 | 20241010 | 171100 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 159 | 20241010 | 171000 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 160 | 20241010 | 170900 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 161 | 20241010 | 170800 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 162 | 20241010 | 170700 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 163 | 20241010 | 170600 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 164 | 20241010 | 170500 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 165 | 20241010 | 170400 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 166 | 20241010 | 170300 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 167 | 20241010 | 170200 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 168 | 20241010 | 170100 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 169 | 20241010 | 170000 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 170 | 20241010 | 165900 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 171 | 20241010 | 165800 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 172 | 20241010 | 165700 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 173 | 20241010 | 165600 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 174 | 20241010 | 165500 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 175 | 20241010 | 165400 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 176 | 20241010 | 165300 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 177 | 20241010 | 165200 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 178 | 20241010 | 165100 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 179 | 20241010 | 165000 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 180 | 20241010 | 164900 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 181 | 20241010 | 164800 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 182 | 20241010 | 164700 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 3151 |
| 183 | 20241010 | 164600 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 184 | 20241010 | 164500 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 185 | 20241010 | 164400 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 186 | 20241010 | 164300 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 187 | 20241010 | 164200 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 188 | 20241010 | 164100 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 189 | 20241010 | 164000 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 190 | 20241010 | 163900 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 191 | 20241010 | 163800 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 192 | 20241010 | 163700 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 193 | 20241010 | 163600 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 194 | 20241010 | 163500 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 195 | 20241010 | 163400 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 196 | 20241010 | 163300 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 197 | 20241010 | 163200 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 198 | 20241010 | 163100 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 199 | 20241010 | 163000 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 200 | 20241010 | 162900 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 201 | 20241010 | 162800 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 202 | 20241010 | 162700 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 203 | 20241010 | 162600 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 204 | 20241010 | 162500 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 205 | 20241010 | 162400 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 206 | 20241010 | 162300 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 207 | 20241010 | 162200 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 208 | 20241010 | 162100 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 209 | 20241010 | 162000 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 210 | 20241010 | 161900 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 211 | 20241010 | 161800 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 212 | 20241010 | 161700 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 3151 |
| 213 | 20241010 | 161600 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 214 | 20241010 | 161500 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 215 | 20241010 | 161400 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 216 | 20241010 | 161300 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 217 | 20241010 | 161200 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 218 | 20241010 | 161100 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 219 | 20241010 | 161000 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 220 | 20241010 | 160900 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 221 | 20241010 | 160800 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 222 | 20241010 | 160700 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 223 | 20241010 | 160600 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 224 | 20241010 | 160500 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 225 | 20241010 | 160400 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 226 | 20241010 | 160300 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 227 | 20241010 | 160200 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 228 | 20241010 | 160100 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 229 | 20241010 | 160000 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 230 | 20241010 | 155900 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 231 | 20241010 | 155800 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 232 | 20241010 | 155700 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 233 | 20241010 | 155600 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 234 | 20241010 | 155500 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 235 | 20241010 | 155400 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 236 | 20241010 | 155300 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 237 | 20241010 | 155200 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 238 | 20241010 | 155100 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 239 | 20241010 | 155000 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 240 | 20241010 | 154900 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 241 | 20241010 | 154800 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 242 | 20241010 | 154700 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 3151 |
| 243 | 20241010 | 154600 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 244 | 20241010 | 154500 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 245 | 20241010 | 154400 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 246 | 20241010 | 154300 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 247 | 20241010 | 154200 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 248 | 20241010 | 154100 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 249 | 20241010 | 154000 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 250 | 20241010 | 153900 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 251 | 20241010 | 153800 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 252 | 20241010 | 153700 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 253 | 20241010 | 153600 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 254 | 20241010 | 153500 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 255 | 20241010 | 153400 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 256 | 20241010 | 153300 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 257 | 20241010 | 153200 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 258 | 20241010 | 153100 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 259 | 20241010 | 153000 | 5671873740 | 10350 | 10350 | 10350 | 10350 | 3151 |
| 260 | 20241010 | 152900 | 5639260890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 261 | 20241010 | 152800 | 5639260890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 262 | 20241010 | 152700 | 5639260890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 263 | 20241010 | 152600 | 5639260890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 264 | 20241010 | 152500 | 5639260890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 265 | 20241010 | 152400 | 5639260890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 266 | 20241010 | 152300 | 5639260890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 267 | 20241010 | 152200 | 5639260890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 268 | 20241010 | 152100 | 5639260890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 269 | 20241010 | 152000 | 5639260890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 270 | 20241010 | 151900 | 5639260890 | 10370 | 10400 | 10400 | 10340 | 1618 |
| 271 | 20241010 | 151800 | 5622447390 | 10390 | 10340 | 10390 | 10340 | 2566 |
| 272 | 20241010 | 151700 | 5595860850 | 10340 | 10330 | 10340 | 10330 | 649 |
| 273 | 20241010 | 151600 | 5589150390 | 10340 | 10340 | 10340 | 10330 | 393 |
| 274 | 20241010 | 151500 | 5585087910 | 10340 | 10340 | 10360 | 10340 | 2849 |
| 275 | 20241010 | 151400 | 5555615880 | 10330 | 10320 | 10330 | 10320 | 1360 |
| 276 | 20241010 | 151300 | 5541575440 | 10320 | 10280 | 10320 | 10280 | 2685 |
| 277 | 20241010 | 151200 | 5513911510 | 10290 | 10280 | 10290 | 10280 | 862 |
| 278 | 20241010 | 151100 | 5505042080 | 10280 | 10290 | 10290 | 10270 | 117 |
| 279 | 20241010 | 151000 | 5503838360 | 10290 | 10270 | 10290 | 10250 | 1787 |
| 280 | 20241010 | 150900 | 5485465700 | 10250 | 10240 | 10260 | 10240 | 970 |
| 281 | 20241010 | 150800 | 5475528310 | 10240 | 10240 | 10240 | 10240 | 1037 |
| 282 | 20241010 | 150700 | 5464909430 | 10250 | 10270 | 10270 | 10250 | 550 |
| 283 | 20241010 | 150600 | 5459270270 | 10260 | 10260 | 10260 | 10260 | 404 |
| 284 | 20241010 | 150500 | 5455125230 | 10270 | 10270 | 10270 | 10270 | 148 |
| 285 | 20241010 | 150400 | 5453605270 | 10270 | 10270 | 10270 | 10270 | 543 |
| 286 | 20241010 | 150300 | 5448028660 | 10260 | 10260 | 10260 | 10260 | 276 |
| 287 | 20241010 | 150200 | 5445196900 | 10250 | 10270 | 10270 | 10240 | 62 |
| 288 | 20241010 | 150100 | 5444561010 | 10270 | 10270 | 10270 | 10270 | 166 |
| 289 | 20241010 | 150000 | 5442856190 | 10270 | 10250 | 10270 | 10250 | 1237 |
| 290 | 20241010 | 145900 | 5430176920 | 10250 | 10250 | 10250 | 10250 | 293 |
| 291 | 20241010 | 145800 | 5427173670 | 10250 | 10250 | 10270 | 10250 | 316 |
| 292 | 20241010 | 145700 | 5423931820 | 10260 | 10260 | 10260 | 10260 | 234 |
| 293 | 20241010 | 145600 | 5421530980 | 10260 | 10260 | 10270 | 10260 | 188 |
| 294 | 20241010 | 145500 | 5419602090 | 10260 | 10260 | 10260 | 10260 | 1 |
| 295 | 20241010 | 145400 | 5419591830 | 10280 | 10280 | 10290 | 10270 | 1005 |
| 296 | 20241010 | 145300 | 5409252900 | 10290 | 10280 | 10300 | 10280 | 2486 |
| 297 | 20241010 | 145200 | 5383689670 | 10280 | 10270 | 10280 | 10270 | 251 |
| 298 | 20241010 | 145100 | 5381110830 | 10270 | 10250 | 10270 | 10250 | 1308 |
| 299 | 20241010 | 145000 | 5367692750 | 10250 | 10250 | 10250 | 10250 | 438 |
| 300 | 20241010 | 144900 | 5363203250 | 10250 | 10210 | 10250 | 10210 | 8448 |
| 301 | 20241010 | 144800 | 5276786020 | 10200 | 10210 | 10210 | 10200 | 234 |
| 302 | 20241010 | 144700 | 5274398600 | 10200 | 10200 | 10210 | 10200 | 66 |
| 303 | 20241010 | 144600 | 5273724880 | 10210 | 10210 | 10210 | 10190 | 603 |
| 304 | 20241010 | 144500 | 5267576890 | 10200 | 10210 | 10210 | 10200 | 78 |
| 305 | 20241010 | 144400 | 5266781260 | 10200 | 10200 | 10200 | 10200 | 96 |
| 306 | 20241010 | 144300 | 5265802060 | 10200 | 10200 | 10200 | 10190 | 1829 |
| 307 | 20241010 | 144200 | 5247157080 | 10210 | 10210 | 10210 | 10200 | 126 |
| 308 | 20241010 | 144100 | 5245870630 | 10200 | 10210 | 10210 | 10200 | 727 |
| 309 | 20241010 | 144000 | 5238448960 | 10210 | 10210 | 10210 | 10200 | 1646 |
| 310 | 20241010 | 143900 | 5221659630 | 10210 | 10210 | 10210 | 10210 | 57 |
| 311 | 20241010 | 143800 | 5221077660 | 10200 | 10210 | 10210 | 10200 | 102 |
| 312 | 20241010 | 143700 | 5220037240 | 10200 | 10200 | 10200 | 10200 | 100 |
| 313 | 20241010 | 143600 | 5219017240 | 10200 | 10200 | 10200 | 10200 | 77 |
| 314 | 20241010 | 143500 | 5218231840 | 10200 | 10200 | 10210 | 10200 | 112 |
| 315 | 20241010 | 143400 | 5217089340 | 10200 | 10210 | 10210 | 10200 | 107 |
| 316 | 20241010 | 143300 | 5215997800 | 10210 | 10200 | 10210 | 10200 | 181 |
| 317 | 20241010 | 143200 | 5214151590 | 10200 | 10210 | 10220 | 10200 | 313 |
| 318 | 20241010 | 143100 | 5210957440 | 10210 | 10210 | 10210 | 10200 | 259 |
| 319 | 20241010 | 143000 | 5208313910 | 10210 | 10200 | 10210 | 10200 | 971 |
| 320 | 20241010 | 142900 | 5198408200 | 10210 | 10200 | 10210 | 10200 | 419 |
| 321 | 20241010 | 142800 | 5194134320 | 10200 | 10200 | 10200 | 10180 | 1288 |
| 322 | 20241010 | 142700 | 5181002190 | 10190 | 10190 | 10190 | 10190 | 126 |
| 323 | 20241010 | 142600 | 5179718250 | 10190 | 10200 | 10200 | 10190 | 53 |
| 324 | 20241010 | 142500 | 5179177850 | 10200 | 10190 | 10200 | 10190 | 182 |
| 325 | 20241010 | 142400 | 5177322650 | 10190 | 10200 | 10200 | 10190 | 445 |
| 326 | 20241010 | 142300 | 5172788090 | 10190 | 10190 | 10190 | 10190 | 0 |
| 327 | 20241010 | 142200 | 5172788090 | 10190 | 10200 | 10200 | 10190 | 92 |
| 328 | 20241010 | 142100 | 5171850440 | 10200 | 10200 | 10200 | 10200 | 22 |
| 329 | 20241010 | 142000 | 5171626040 | 10200 | 10200 | 10200 | 10200 | 511 |
| 330 | 20241010 | 141900 | 5166413840 | 10200 | 10200 | 10200 | 10200 | 1 |
| 331 | 20241010 | 141800 | 5166403640 | 10190 | 10220 | 10220 | 10190 | 1641 |
| 332 | 20241010 | 141700 | 5149640770 | 10230 | 10230 | 10230 | 10230 | 292 |
| 333 | 20241010 | 141600 | 5146653610 | 10240 | 10250 | 10250 | 10240 | 2455 |
| 334 | 20241010 | 141500 | 5121514400 | 10240 | 10240 | 10240 | 10240 | 2719 |
| 335 | 20241010 | 141400 | 5093671840 | 10240 | 10250 | 10250 | 10240 | 301 |
| 336 | 20241010 | 141300 | 5090589590 | 10240 | 10250 | 10250 | 10240 | 556 |
| 337 | 20241010 | 141200 | 5084894140 | 10250 | 10250 | 10250 | 10250 | 31 |
| 338 | 20241010 | 141100 | 5084576390 | 10250 | 10240 | 10250 | 10240 | 697 |
| 339 | 20241010 | 141000 | 5077438510 | 10240 | 10250 | 10250 | 10240 | 1367 |
| 340 | 20241010 | 140900 | 5063426770 | 10260 | 10260 | 10260 | 10250 | 961 |
| 341 | 20241010 | 140800 | 5053567660 | 10260 | 10250 | 10280 | 10250 | 1033 |
| 342 | 20241010 | 140700 | 5042973650 | 10250 | 10250 | 10250 | 10250 | 322 |
| 343 | 20241010 | 140600 | 5039673150 | 10250 | 10250 | 10260 | 10250 | 85 |
| 344 | 20241010 | 140500 | 5038801760 | 10260 | 10260 | 10260 | 10260 | 320 |
| 345 | 20241010 | 140400 | 5035518560 | 10250 | 10240 | 10260 | 10240 | 198 |
| 346 | 20241010 | 140300 | 5033490250 | 10250 | 10260 | 10260 | 10240 | 9 |
| 347 | 20241010 | 140200 | 5033397960 | 10240 | 10250 | 10260 | 10240 | 426 |
| 348 | 20241010 | 140100 | 5029035320 | 10260 | 10250 | 10260 | 10250 | 92 |
| 349 | 20241010 | 140000 | 5028092310 | 10250 | 10260 | 10260 | 10250 | 514 |
| 350 | 20241010 | 135900 | 5022823100 | 10260 | 10270 | 10290 | 10260 | 990 |
| 351 | 20241010 | 135800 | 5012654350 | 10270 | 10270 | 10270 | 10270 | 8 |
| 352 | 20241010 | 135700 | 5012572190 | 10250 | 10250 | 10270 | 10250 | 5652 |
| 353 | 20241010 | 135600 | 4954545690 | 10250 | 10240 | 10250 | 10240 | 23 |
| 354 | 20241010 | 135500 | 4954309970 | 10240 | 10280 | 10280 | 10240 | 2678 |
| 355 | 20241010 | 135400 | 4926838630 | 10280 | 10280 | 10280 | 10270 | 531 |
| 356 | 20241010 | 135300 | 4921383640 | 10270 | 10220 | 10290 | 10220 | 4389 |
| 357 | 20241010 | 135200 | 4876331300 | 10220 | 10170 | 10220 | 10170 | 7174 |
| 358 | 20241010 | 135100 | 4803251170 | 10170 | 10180 | 10180 | 10170 | 3401 |
| 359 | 20241010 | 135000 | 4768659270 | 10180 | 10170 | 10180 | 10170 | 464 |
| 360 | 20241010 | 134900 | 4763936750 | 10170 | 10170 | 10170 | 10170 | 229 |
| 361 | 20241010 | 134800 | 4761607820 | 10170 | 10170 | 10170 | 10170 | 324 |
| 362 | 20241010 | 134700 | 4758312740 | 10170 | 10170 | 10170 | 10160 | 1309 |
| 363 | 20241010 | 134600 | 4745001110 | 10170 | 10170 | 10180 | 10170 | 346 |
| 364 | 20241010 | 134500 | 4741481710 | 10180 | 10170 | 10180 | 10170 | 45 |
| 365 | 20241010 | 134400 | 4741024040 | 10160 | 10170 | 10170 | 10160 | 590 |
| 366 | 20241010 | 134300 | 4735023960 | 10170 | 10180 | 10180 | 10170 | 499 |
| 367 | 20241010 | 134200 | 4729949080 | 10180 | 10160 | 10180 | 10160 | 558 |
| 368 | 20241010 | 134100 | 4724274420 | 10170 | 10170 | 10170 | 10170 | 1096 |
| 369 | 20241010 | 134000 | 4713128100 | 10170 | 10170 | 10170 | 10160 | 205 |
| 370 | 20241010 | 133900 | 4711043940 | 10160 | 10160 | 10170 | 10160 | 714 |
| 371 | 20241010 | 133800 | 4703789420 | 10160 | 10150 | 10160 | 10150 | 357 |
| 372 | 20241010 | 133700 | 4700163470 | 10150 | 10160 | 10160 | 10150 | 966 |
| 373 | 20241010 | 133600 | 4690358560 | 10150 | 10150 | 10160 | 10140 | 886 |
| 374 | 20241010 | 133500 | 4681366380 | 10140 | 10130 | 10140 | 10130 | 622 |
| 375 | 20241010 | 133400 | 4675061960 | 10120 | 10110 | 10120 | 10110 | 81 |
| 376 | 20241010 | 133300 | 4674242250 | 10100 | 10100 | 10110 | 10100 | 128 |
| 377 | 20241010 | 133200 | 4672949240 | 10090 | 10100 | 10100 | 10090 | 1537 |
| 378 | 20241010 | 133100 | 4657427080 | 10090 | 10090 | 10100 | 10080 | 2386 |
| 379 | 20241010 | 133000 | 4633364540 | 10080 | 10090 | 10090 | 10080 | 2268 |
| 380 | 20241010 | 132900 | 4610500420 | 10090 | 10070 | 10090 | 10070 | 3648 |
| 381 | 20241010 | 132800 | 4573738380 | 10080 | 10080 | 10080 | 10070 | 1902 |
| 382 | 20241010 | 132700 | 4554578740 | 10080 | 10080 | 10080 | 10070 | 912 |
| 383 | 20241010 | 132600 | 4545386010 | 10070 | 10070 | 10080 | 10070 | 3401 |
| 384 | 20241010 | 132500 | 4511137540 | 10070 | 10080 | 10080 | 10070 | 1286 |
| 385 | 20241010 | 132400 | 4498184810 | 10080 | 10080 | 10080 | 10080 | 2512 |
| 386 | 20241010 | 132300 | 4472863850 | 10090 | 10100 | 10100 | 10090 | 768 |
| 387 | 20241010 | 132200 | 4465110440 | 10100 | 10090 | 10100 | 10090 | 309 |
| 388 | 20241010 | 132100 | 4461992580 | 10090 | 10090 | 10090 | 10080 | 774 |
| 389 | 20241010 | 132000 | 4454183580 | 10090 | 10090 | 10100 | 10090 | 665 |
| 390 | 20241010 | 131900 | 4447473630 | 10090 | 10090 | 10090 | 10090 | 175 |
| 391 | 20241010 | 131800 | 4445707880 | 10090 | 10090 | 10090 | 10090 | 2232 |
| 392 | 20241010 | 131700 | 4423187000 | 10100 | 10090 | 10100 | 10090 | 414 |
| 393 | 20241010 | 131600 | 4419007610 | 10090 | 10090 | 10090 | 10090 | 1967 |
| 394 | 20241010 | 131500 | 4399160580 | 10090 | 10090 | 10090 | 10080 | 373 |
| 395 | 20241010 | 131400 | 4395399960 | 10080 | 10090 | 10090 | 10080 | 151 |
| 396 | 20241010 | 131300 | 4393877120 | 10080 | 10090 | 10090 | 10080 | 1601 |
| 397 | 20241010 | 131200 | 4377738500 | 10090 | 10080 | 10090 | 10080 | 1191 |
| 398 | 20241010 | 131100 | 4365733190 | 10080 | 10090 | 10090 | 10080 | 2560 |
| 399 | 20241010 | 131000 | 4339927390 | 10090 | 10090 | 10090 | 10080 | 1271 |
| 400 | 20241010 | 130900 | 4327104860 | 10100 | 10100 | 10100 | 10090 | 1058 |
| 401 | 20241010 | 130800 | 4316428630 | 10100 | 10090 | 10100 | 10090 | 738 |
| 402 | 20241010 | 130700 | 4308976270 | 10100 | 10100 | 10100 | 10100 | 87 |
| 403 | 20241010 | 130600 | 4308097570 | 10100 | 10100 | 10100 | 10090 | 112 |
| 404 | 20241010 | 130500 | 4306967070 | 10090 | 10100 | 10100 | 10090 | 3347 |
| 405 | 20241010 | 130400 | 4273166740 | 10100 | 10100 | 10100 | 10090 | 527 |
| 406 | 20241010 | 130300 | 4267844050 | 10100 | 10100 | 10100 | 10090 | 2490 |
| 407 | 20241010 | 130200 | 4242705390 | 10100 | 10100 | 10110 | 10100 | 519 |
| 408 | 20241010 | 130100 | 4237463390 | 10100 | 10100 | 10100 | 10090 | 592 |
| 409 | 20241010 | 130000 | 4231484290 | 10100 | 10110 | 10110 | 10090 | 1235 |
| 410 | 20241010 | 125900 | 4219011270 | 10100 | 10100 | 10110 | 10090 | 680 |
| 411 | 20241010 | 125800 | 4212144360 | 10100 | 10110 | 10120 | 10100 | 14506 |
| 412 | 20241010 | 125700 | 4065605680 | 10120 | 10110 | 10120 | 10110 | 802 |
| 413 | 20241010 | 125600 | 4057491930 | 10110 | 10110 | 10110 | 10100 | 1356 |
| 414 | 20241010 | 125500 | 4043785180 | 10110 | 10110 | 10110 | 10110 | 57 |
| 415 | 20241010 | 125400 | 4043208910 | 10110 | 10110 | 10110 | 10100 | 2425 |
| 416 | 20241010 | 125300 | 4018706620 | 10110 | 10110 | 10110 | 10110 | 541 |
| 417 | 20241010 | 125200 | 4013237110 | 10110 | 10120 | 10120 | 10110 | 5367 |
| 418 | 20241010 | 125100 | 3958973650 | 10120 | 10110 | 10120 | 10110 | 1329 |
| 419 | 20241010 | 125000 | 3945536560 | 10120 | 10120 | 10120 | 10110 | 1045 |
| 420 | 20241010 | 124900 | 3934970350 | 10120 | 10120 | 10120 | 10110 | 577 |
| 421 | 20241010 | 124800 | 3929131130 | 10120 | 10130 | 10130 | 10110 | 6091 |
| 422 | 20241010 | 124700 | 3867478590 | 10130 | 10140 | 10150 | 10130 | 1039 |
| 423 | 20241010 | 124600 | 3856937150 | 10150 | 10140 | 10150 | 10140 | 2102 |
| 424 | 20241010 | 124500 | 3835602850 | 10150 | 10150 | 10160 | 10140 | 1033 |
| 425 | 20241010 | 124400 | 3825127850 | 10150 | 10150 | 10160 | 10130 | 3499 |
| 426 | 20241010 | 124300 | 3789647810 | 10160 | 10170 | 10170 | 10160 | 157 |
| 427 | 20241010 | 124200 | 3788052630 | 10160 | 10170 | 10170 | 10150 | 658 |
| 428 | 20241010 | 124100 | 3781372400 | 10170 | 10170 | 10170 | 10170 | 38 |
| 429 | 20241010 | 124000 | 3780985940 | 10160 | 10160 | 10160 | 10160 | 11 |
| 430 | 20241010 | 123900 | 3780874180 | 10150 | 10160 | 10160 | 10150 | 98 |
| 431 | 20241010 | 123800 | 3779879230 | 10160 | 10150 | 10160 | 10150 | 501 |
| 432 | 20241010 | 123700 | 3774793650 | 10150 | 10170 | 10170 | 10150 | 1051 |
| 433 | 20241010 | 123600 | 3764125290 | 10170 | 10170 | 10170 | 10170 | 77 |
| 434 | 20241010 | 123500 | 3763342200 | 10170 | 10160 | 10170 | 10160 | 207 |
| 435 | 20241010 | 123400 | 3761238920 | 10170 | 10140 | 10180 | 10140 | 100 |
| 436 | 20241010 | 123300 | 3760224590 | 10140 | 10130 | 10180 | 10130 | 1071 |
| 437 | 20241010 | 123200 | 3749351100 | 10140 | 10150 | 10150 | 10140 | 895 |
| 438 | 20241010 | 123100 | 3740270720 | 10150 | 10130 | 10150 | 10120 | 538 |
| 439 | 20241010 | 123000 | 3734823050 | 10130 | 10120 | 10130 | 10120 | 1070 |
| 440 | 20241010 | 122900 | 3723990230 | 10130 | 10130 | 10130 | 10120 | 1263 |
| 441 | 20241010 | 122800 | 3711200650 | 10130 | 10130 | 10130 | 10120 | 515 |
| 442 | 20241010 | 122700 | 3705983840 | 10130 | 10130 | 10130 | 10120 | 1025 |
| 443 | 20241010 | 122600 | 3695600900 | 10130 | 10150 | 10150 | 10130 | 12338 |
| 444 | 20241010 | 122500 | 3570549270 | 10150 | 10150 | 10150 | 10140 | 545 |
| 445 | 20241010 | 122400 | 3565018610 | 10150 | 10140 | 10160 | 10140 | 115 |
| 446 | 20241010 | 122300 | 3563851410 | 10140 | 10170 | 10170 | 10140 | 288 |
| 447 | 20241010 | 122200 | 3560930410 | 10140 | 10150 | 10170 | 10140 | 884 |
| 448 | 20241010 | 122100 | 3551944560 | 10150 | 10140 | 10150 | 10140 | 211 |
| 449 | 20241010 | 122000 | 3549803040 | 10140 | 10150 | 10150 | 10140 | 408 |
| 450 | 20241010 | 121900 | 3545663880 | 10150 | 10150 | 10160 | 10150 | 321 |
| 451 | 20241010 | 121800 | 3542405610 | 10150 | 10150 | 10150 | 10150 | 75 |
| 452 | 20241010 | 121700 | 3541644360 | 10150 | 10150 | 10150 | 10140 | 627 |
| 453 | 20241010 | 121600 | 3535283080 | 10140 | 10150 | 10160 | 10140 | 521 |
| 454 | 20241010 | 121500 | 3529992560 | 10160 | 10150 | 10160 | 10150 | 257 |
| 455 | 20241010 | 121400 | 3527381790 | 10150 | 10150 | 10150 | 10150 | 69 |
| 456 | 20241010 | 121300 | 3526681440 | 10150 | 10150 | 10150 | 10140 | 265 |
| 457 | 20241010 | 121200 | 3523993960 | 10150 | 10140 | 10150 | 10140 | 257 |
| 458 | 20241010 | 121100 | 3521385710 | 10140 | 10140 | 10150 | 10140 | 313 |
| 459 | 20241010 | 121000 | 3518211650 | 10140 | 10140 | 10140 | 10130 | 2019 |
| 460 | 20241010 | 120900 | 3497740630 | 10140 | 10130 | 10140 | 10130 | 430 |
| 461 | 20241010 | 120800 | 3493383210 | 10140 | 10130 | 10140 | 10130 | 1309 |
| 462 | 20241010 | 120700 | 3480110200 | 10140 | 10140 | 10140 | 10130 | 338 |
| 463 | 20241010 | 120600 | 3476684100 | 10140 | 10160 | 10180 | 10140 | 1048 |
| 464 | 20241010 | 120500 | 3466057190 | 10180 | 10150 | 10180 | 10140 | 204 |
| 465 | 20241010 | 120400 | 3463984450 | 10140 | 10140 | 10150 | 10140 | 680 |
| 466 | 20241010 | 120300 | 3457089150 | 10150 | 10140 | 10150 | 10140 | 1392 |
| 467 | 20241010 | 120200 | 3442974260 | 10140 | 10140 | 10140 | 10140 | 202 |
| 468 | 20241010 | 120100 | 3440925980 | 10140 | 10150 | 10150 | 10140 | 209 |
| 469 | 20241010 | 120000 | 3438806710 | 10140 | 10140 | 10150 | 10140 | 401 |
| 470 | 20241010 | 115900 | 3434740550 | 10130 | 10140 | 10140 | 10130 | 222 |
| 471 | 20241010 | 115800 | 3432490540 | 10130 | 10130 | 10140 | 10130 | 292 |
| 472 | 20241010 | 115700 | 3429531480 | 10140 | 10140 | 10140 | 10140 | 538 |
| 473 | 20241010 | 115600 | 3424076160 | 10140 | 10140 | 10140 | 10140 | 670 |
| 474 | 20241010 | 115500 | 3417282360 | 10140 | 10140 | 10160 | 10140 | 488 |
| 475 | 20241010 | 115400 | 3412330820 | 10140 | 10160 | 10160 | 10140 | 11050 |
| 476 | 20241010 | 115300 | 3300182810 | 10160 | 10170 | 10180 | 10160 | 2706 |
| 477 | 20241010 | 115200 | 3272663500 | 10180 | 10170 | 10180 | 10170 | 37 |
| 478 | 20241010 | 115100 | 3272287050 | 10180 | 10190 | 10190 | 10180 | 2490 |
| 479 | 20241010 | 115000 | 3246938620 | 10190 | 10180 | 10190 | 10180 | 241 |
| 480 | 20241010 | 114900 | 3244484730 | 10180 | 10180 | 10190 | 10180 | 283 |
| 481 | 20241010 | 114800 | 3241601910 | 10180 | 10180 | 10180 | 10180 | 916 |
| 482 | 20241010 | 114700 | 3232277030 | 10180 | 10180 | 10180 | 10180 | 180 |
| 483 | 20241010 | 114600 | 3230444630 | 10180 | 10190 | 10190 | 10180 | 21 |
| 484 | 20241010 | 114500 | 3230230840 | 10180 | 10180 | 10180 | 10180 | 21 |
| 485 | 20241010 | 114400 | 3230017060 | 10180 | 10180 | 10180 | 10180 | 395 |
| 486 | 20241010 | 114300 | 3225995960 | 10180 | 10180 | 10180 | 10180 | 20 |
| 487 | 20241010 | 114200 | 3225792360 | 10190 | 10180 | 10190 | 10180 | 80 |
| 488 | 20241010 | 114100 | 3224977730 | 10170 | 10180 | 10180 | 10170 | 65 |
| 489 | 20241010 | 114000 | 3224316360 | 10180 | 10170 | 10180 | 10170 | 89 |
| 490 | 20241010 | 113900 | 3223411150 | 10170 | 10180 | 10180 | 10170 | 130 |
| 491 | 20241010 | 113800 | 3222087960 | 10180 | 10180 | 10190 | 10180 | 705 |
| 492 | 20241010 | 113700 | 3214910960 | 10180 | 10180 | 10180 | 10180 | 238 |
| 493 | 20241010 | 113600 | 3212488120 | 10180 | 10180 | 10180 | 10170 | 413 |
| 494 | 20241010 | 113500 | 3208285850 | 10180 | 10180 | 10180 | 10170 | 338 |
| 495 | 20241010 | 113400 | 3204845140 | 10180 | 10180 | 10180 | 10180 | 964 |
| 496 | 20241010 | 113300 | 3195031620 | 10180 | 10190 | 10190 | 10180 | 1439 |
| 497 | 20241010 | 113200 | 3180371570 | 10190 | 10190 | 10200 | 10190 | 400 |
| 498 | 20241010 | 113100 | 3176295560 | 10190 | 10170 | 10190 | 10170 | 5083 |
| 499 | 20241010 | 113000 | 3124550370 | 10170 | 10170 | 10170 | 10170 | 97 |
| 500 | 20241010 | 112900 | 3123563880 | 10170 | 10170 | 10170 | 10170 | 140 |
| 501 | 20241010 | 112800 | 3122140080 | 10170 | 10180 | 10180 | 10170 | 565 |
| 502 | 20241010 | 112700 | 3116389510 | 10180 | 10200 | 10200 | 10180 | 1684 |
| 503 | 20241010 | 112600 | 3099229620 | 10190 | 10190 | 10190 | 10190 | 89 |
| 504 | 20241010 | 112500 | 3098322710 | 10190 | 10190 | 10200 | 10190 | 601 |
| 505 | 20241010 | 112400 | 3092198210 | 10200 | 10190 | 10200 | 10190 | 1848 |
| 506 | 20241010 | 112300 | 3073348910 | 10190 | 10190 | 10190 | 10190 | 89 |
| 507 | 20241010 | 112200 | 3072442000 | 10190 | 10190 | 10190 | 10180 | 686 |
| 508 | 20241010 | 112100 | 3065452040 | 10180 | 10180 | 10190 | 10180 | 886 |
| 509 | 20241010 | 112000 | 3056429790 | 10180 | 10180 | 10190 | 10180 | 238 |
| 510 | 20241010 | 111900 | 3054005840 | 10190 | 10190 | 10190 | 10180 | 60 |
| 511 | 20241010 | 111800 | 3053394660 | 10180 | 10180 | 10180 | 10180 | 61 |
| 512 | 20241010 | 111700 | 3052773680 | 10180 | 10180 | 10180 | 10180 | 1635 |
| 513 | 20241010 | 111600 | 3036129380 | 10180 | 10190 | 10190 | 10180 | 186 |
| 514 | 20241010 | 111500 | 3034235680 | 10180 | 10190 | 10190 | 10180 | 905 |
| 515 | 20241010 | 111400 | 3025017970 | 10190 | 10180 | 10190 | 10180 | 110 |
| 516 | 20241010 | 111300 | 3023897570 | 10190 | 10190 | 10190 | 10170 | 38 |
| 517 | 20241010 | 111200 | 3023510470 | 10190 | 10190 | 10190 | 10180 | 1046 |
| 518 | 20241010 | 111100 | 3012852690 | 10180 | 10170 | 10190 | 10160 | 1634 |
| 519 | 20241010 | 111000 | 2996231430 | 10170 | 10160 | 10170 | 10160 | 540 |
| 520 | 20241010 | 110900 | 2990740790 | 10170 | 10170 | 10170 | 10160 | 409 |
| 521 | 20241010 | 110800 | 2986583530 | 10170 | 10160 | 10170 | 10160 | 1166 |
| 522 | 20241010 | 110700 | 2974736320 | 10170 | 10160 | 10170 | 10160 | 268 |
| 523 | 20241010 | 110600 | 2972012630 | 10170 | 10170 | 10170 | 10160 | 59 |
| 524 | 20241010 | 110500 | 2971412820 | 10170 | 10170 | 10170 | 10160 | 158 |
| 525 | 20241010 | 110400 | 2969806220 | 10160 | 10160 | 10160 | 10160 | 910 |
| 526 | 20241010 | 110300 | 2960560620 | 10160 | 10160 | 10170 | 10160 | 754 |
| 527 | 20241010 | 110200 | 2952899400 | 10160 | 10160 | 10170 | 10160 | 81 |
| 528 | 20241010 | 110100 | 2952076380 | 10160 | 10170 | 10170 | 10160 | 35 |
| 529 | 20241010 | 110000 | 2951720670 | 10170 | 10160 | 10170 | 10150 | 445 |
| 530 | 20241010 | 105900 | 2947201780 | 10150 | 10150 | 10160 | 10150 | 539 |
| 531 | 20241010 | 105800 | 2941730700 | 10150 | 10150 | 10150 | 10150 | 1230 |
| 532 | 20241010 | 105700 | 2929246200 | 10150 | 10150 | 10160 | 10150 | 237 |
| 533 | 20241010 | 105600 | 2926839540 | 10160 | 10160 | 10160 | 10150 | 978 |
| 534 | 20241010 | 105500 | 2916904040 | 10160 | 10160 | 10170 | 10160 | 142 |
| 535 | 20241010 | 105400 | 2915461200 | 10170 | 10170 | 10170 | 10160 | 161 |
| 536 | 20241010 | 105300 | 2913824690 | 10170 | 10150 | 10170 | 10150 | 828 |
| 537 | 20241010 | 105200 | 2905410920 | 10150 | 10160 | 10160 | 10150 | 270 |
| 538 | 20241010 | 105100 | 2902668380 | 10160 | 10160 | 10170 | 10150 | 1165 |
| 539 | 20241010 | 105000 | 2890837520 | 10160 | 10160 | 10160 | 10150 | 461 |
| 540 | 20241010 | 104900 | 2886155070 | 10160 | 10160 | 10160 | 10150 | 1365 |
| 541 | 20241010 | 104800 | 2872286760 | 10160 | 10120 | 10160 | 10120 | 2582 |
| 542 | 20241010 | 104700 | 2846101570 | 10120 | 10130 | 10140 | 10120 | 937 |
| 543 | 20241010 | 104600 | 2836612790 | 10120 | 10120 | 10130 | 10120 | 745 |
| 544 | 20241010 | 104500 | 2829068240 | 10120 | 10140 | 10150 | 10120 | 2100 |
| 545 | 20241010 | 104400 | 2807791600 | 10140 | 10150 | 10150 | 10130 | 2282 |
| 546 | 20241010 | 104300 | 2784652440 | 10140 | 10140 | 10160 | 10130 | 2045 |
| 547 | 20241010 | 104200 | 2763922220 | 10140 | 10160 | 10160 | 10140 | 1392 |
| 548 | 20241010 | 104100 | 2749796610 | 10150 | 10150 | 10160 | 10140 | 1481 |
| 549 | 20241010 | 104000 | 2734768250 | 10150 | 10140 | 10150 | 10140 | 154 |
| 550 | 20241010 | 103900 | 2733206000 | 10140 | 10120 | 10150 | 10120 | 1727 |
| 551 | 20241010 | 103800 | 2715703780 | 10120 | 10130 | 10140 | 10120 | 2133 |
| 552 | 20241010 | 103700 | 2694103250 | 10120 | 10150 | 10160 | 10120 | 3903 |
| 553 | 20241010 | 103600 | 2654526760 | 10150 | 10180 | 10180 | 10150 | 5589 |
| 554 | 20241010 | 103500 | 2597726250 | 10180 | 10190 | 10190 | 10170 | 2193 |
| 555 | 20241010 | 103400 | 2575405790 | 10190 | 10200 | 10200 | 10180 | 1636 |
| 556 | 20241010 | 103300 | 2558746630 | 10190 | 10200 | 10200 | 10190 | 9272 |
| 557 | 20241010 | 103200 | 2464190930 | 10210 | 10230 | 10230 | 10200 | 7334 |
| 558 | 20241010 | 103100 | 2389246670 | 10230 | 10230 | 10240 | 10230 | 511 |
| 559 | 20241010 | 103000 | 2384019030 | 10230 | 10230 | 10240 | 10220 | 1471 |
| 560 | 20241010 | 102900 | 2368972370 | 10230 | 10220 | 10250 | 10220 | 3340 |
| 561 | 20241010 | 102800 | 2334775510 | 10230 | 10230 | 10230 | 10220 | 841 |
| 562 | 20241010 | 102700 | 2326175150 | 10220 | 10230 | 10240 | 10220 | 1510 |
| 563 | 20241010 | 102600 | 2310728110 | 10230 | 10240 | 10240 | 10220 | 1370 |
| 564 | 20241010 | 102500 | 2296711110 | 10230 | 10220 | 10240 | 10220 | 4427 |
| 565 | 20241010 | 102400 | 2251459280 | 10210 | 10220 | 10220 | 10210 | 1162 |
| 566 | 20241010 | 102300 | 2239589030 | 10220 | 10230 | 10230 | 10210 | 578 |
| 567 | 20241010 | 102200 | 2233682310 | 10220 | 10220 | 10220 | 10210 | 762 |
| 568 | 20241010 | 102100 | 2225898310 | 10220 | 10200 | 10220 | 10200 | 2058 |
| 569 | 20241010 | 102000 | 2204880300 | 10210 | 10230 | 10230 | 10200 | 5077 |
| 570 | 20241010 | 101900 | 2153011470 | 10230 | 10250 | 10250 | 10230 | 70 |
| 571 | 20241010 | 101800 | 2152294620 | 10250 | 10240 | 10250 | 10230 | 3649 |
| 572 | 20241010 | 101700 | 2114953460 | 10240 | 10280 | 10280 | 10240 | 1480 |
| 573 | 20241010 | 101600 | 2099768770 | 10290 | 10310 | 10330 | 10290 | 601 |
| 574 | 20241010 | 101500 | 2093572400 | 10310 | 10320 | 10330 | 10300 | 1188 |
| 575 | 20241010 | 101400 | 2081313260 | 10320 | 10300 | 10330 | 10290 | 2466 |
| 576 | 20241010 | 101300 | 2055881020 | 10300 | 10270 | 10300 | 10260 | 1841 |
| 577 | 20241010 | 101200 | 2036949920 | 10260 | 10250 | 10270 | 10250 | 432 |
| 578 | 20241010 | 101100 | 2032518320 | 10250 | 10250 | 10270 | 10240 | 845 |
| 579 | 20241010 | 101000 | 2023854790 | 10240 | 10250 | 10250 | 10230 | 463 |
| 580 | 20241010 | 100900 | 2019112780 | 10240 | 10230 | 10260 | 10220 | 2603 |
| 581 | 20241010 | 100800 | 1992497580 | 10220 | 10240 | 10240 | 10210 | 1499 |
| 582 | 20241010 | 100700 | 1977170450 | 10230 | 10220 | 10280 | 10200 | 13482 |
| 583 | 20241010 | 100600 | 1839405770 | 10210 | 10200 | 10210 | 10200 | 4471 |
| 584 | 20241010 | 100500 | 1793763880 | 10210 | 10240 | 10250 | 10210 | 8890 |
| 585 | 20241010 | 100400 | 1702901100 | 10240 | 10280 | 10280 | 10230 | 6565 |
| 586 | 20241010 | 100300 | 1635612700 | 10270 | 10260 | 10270 | 10260 | 1693 |
| 587 | 20241010 | 100200 | 1618231510 | 10260 | 10260 | 10270 | 10250 | 1234 |
| 588 | 20241010 | 100100 | 1605576570 | 10270 | 10280 | 10280 | 10260 | 2957 |
| 589 | 20241010 | 100000 | 1575225130 | 10280 | 10280 | 10280 | 10270 | 859 |
| 590 | 20241010 | 095900 | 1566395570 | 10280 | 10270 | 10290 | 10270 | 2429 |
| 591 | 20241010 | 095800 | 1541425600 | 10280 | 10260 | 10280 | 10260 | 905 |
| 592 | 20241010 | 095700 | 1532136270 | 10270 | 10270 | 10270 | 10260 | 1876 |
| 593 | 20241010 | 095600 | 1512871840 | 10270 | 10270 | 10280 | 10260 | 2585 |
| 594 | 20241010 | 095500 | 1486327150 | 10270 | 10310 | 10310 | 10270 | 7899 |
| 595 | 20241010 | 095400 | 1405010700 | 10300 | 10310 | 10310 | 10300 | 1123 |
| 596 | 20241010 | 095300 | 1393439190 | 10310 | 10310 | 10320 | 10310 | 3232 |
| 597 | 20241010 | 095200 | 1360114620 | 10310 | 10320 | 10330 | 10310 | 5824 |
| 598 | 20241010 | 095100 | 1300046250 | 10330 | 10330 | 10340 | 10320 | 780 |
| 599 | 20241010 | 095000 | 1291989840 | 10330 | 10340 | 10340 | 10330 | 2010 |
| 600 | 20241010 | 094900 | 1271219560 | 10340 | 10340 | 10350 | 10330 | 3079 |
| 601 | 20241010 | 094800 | 1239383250 | 10340 | 10340 | 10350 | 10340 | 1145 |
| 602 | 20241010 | 094700 | 1227532840 | 10350 | 10340 | 10350 | 10340 | 982 |
| 603 | 20241010 | 094600 | 1217376160 | 10340 | 10340 | 10350 | 10340 | 843 |
| 604 | 20241010 | 094500 | 1208659530 | 10340 | 10340 | 10340 | 10340 | 975 |
| 605 | 20241010 | 094400 | 1198578030 | 10340 | 10360 | 10360 | 10340 | 1505 |
| 606 | 20241010 | 094300 | 1183003960 | 10360 | 10370 | 10370 | 10360 | 388 |
| 607 | 20241010 | 094200 | 1178983050 | 10370 | 10370 | 10370 | 10360 | 254 |
| 608 | 20241010 | 094100 | 1176350030 | 10370 | 10380 | 10380 | 10360 | 1237 |
| 609 | 20241010 | 094000 | 1163528640 | 10380 | 10380 | 10380 | 10370 | 47 |
| 610 | 20241010 | 093900 | 1163040990 | 10370 | 10360 | 10370 | 10360 | 577 |
| 611 | 20241010 | 093800 | 1157063260 | 10360 | 10350 | 10370 | 10350 | 2953 |
| 612 | 20241010 | 093700 | 1126461460 | 10350 | 10340 | 10350 | 10340 | 1126 |
| 613 | 20241010 | 093600 | 1114818140 | 10330 | 10330 | 10330 | 10320 | 305 |
| 614 | 20241010 | 093500 | 1111669210 | 10330 | 10350 | 10350 | 10320 | 1753 |
| 615 | 20241010 | 093400 | 1093562060 | 10340 | 10340 | 10340 | 10320 | 1739 |
| 616 | 20241010 | 093300 | 1075610770 | 10320 | 10350 | 10350 | 10320 | 4865 |
| 617 | 20241010 | 093200 | 1025341970 | 10350 | 10350 | 10370 | 10350 | 2951 |
| 618 | 20241010 | 093100 | 994798160 | 10360 | 10380 | 10380 | 10360 | 3207 |
| 619 | 20241010 | 093000 | 961549940 | 10380 | 10380 | 10380 | 10360 | 277 |
| 620 | 20241010 | 092900 | 958677870 | 10380 | 10360 | 10380 | 10350 | 3662 |
| 621 | 20241010 | 092800 | 920748570 | 10360 | 10370 | 10370 | 10350 | 2765 |
| 622 | 20241010 | 092700 | 892102120 | 10370 | 10400 | 10400 | 10370 | 15046 |
| 623 | 20241010 | 092600 | 735797220 | 10410 | 10400 | 10410 | 10400 | 1675 |
| 624 | 20241010 | 092500 | 718372720 | 10410 | 10400 | 10410 | 10400 | 2183 |
| 625 | 20241010 | 092400 | 695655780 | 10400 | 10400 | 10410 | 10400 | 158 |
| 626 | 20241010 | 092300 | 694012350 | 10410 | 10400 | 10410 | 10400 | 2637 |
| 627 | 20241010 | 092200 | 666563270 | 10410 | 10410 | 10420 | 10400 | 1277 |
| 628 | 20241010 | 092100 | 653271980 | 10410 | 10410 | 10420 | 10400 | 824 |
| 629 | 20241010 | 092000 | 644695750 | 10400 | 10400 | 10410 | 10390 | 3508 |
| 630 | 20241010 | 091900 | 608211380 | 10400 | 10410 | 10410 | 10400 | 1841 |
| 631 | 20241010 | 091800 | 589064740 | 10410 | 10400 | 10410 | 10400 | 3796 |
| 632 | 20241010 | 091700 | 549580150 | 10400 | 10420 | 10420 | 10400 | 2769 |
| 633 | 20241010 | 091600 | 520762280 | 10420 | 10430 | 10440 | 10410 | 5314 |
| 634 | 20241010 | 091500 | 465384680 | 10430 | 10450 | 10460 | 10420 | 2510 |
| 635 | 20241010 | 091400 | 439186000 | 10450 | 10470 | 10470 | 10450 | 2828 |
| 636 | 20241010 | 091300 | 409616860 | 10460 | 10500 | 10500 | 10460 | 1256 |
| 637 | 20241010 | 091200 | 396460630 | 10490 | 10500 | 10500 | 10490 | 829 |
| 638 | 20241010 | 091100 | 387756590 | 10500 | 10530 | 10530 | 10500 | 2120 |
| 639 | 20241010 | 091000 | 365465700 | 10520 | 10520 | 10540 | 10520 | 247 |
| 640 | 20241010 | 090900 | 362863420 | 10510 | 10490 | 10520 | 10480 | 14098 |
| 641 | 20241010 | 090800 | 214804510 | 10480 | 10480 | 10500 | 10480 | 1451 |
| 642 | 20241010 | 090700 | 199588050 | 10480 | 10460 | 10480 | 10450 | 3059 |
| 643 | 20241010 | 090600 | 167577110 | 10460 | 10470 | 10470 | 10450 | 900 |
| 644 | 20241010 | 090500 | 158169670 | 10450 | 10500 | 10500 | 10450 | 1241 |
| 645 | 20241010 | 090400 | 145180810 | 10490 | 10550 | 10550 | 10480 | 5742 |
| 646 | 20241010 | 090300 | 84841950 | 10550 | 10500 | 10550 | 10500 | 301 |
| 647 | 20241010 | 090200 | 81673190 | 10520 | 10520 | 10660 | 10510 | 2387 |
| 648 | 20241010 | 090100 | 56437790 | 10520 | 10480 | 10530 | 10480 | 1798 |
| 649 | 20241010 | 090000 | 37516850 | 10480 | 10400 | 10490 | 10400 | 3603 |