32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 194800 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 6149 |
| 3 | 20241022 | 194700 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 4 | 20241022 | 194600 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 5 | 20241022 | 194500 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 6 | 20241022 | 194400 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 7 | 20241022 | 194300 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 8 | 20241022 | 194200 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 9 | 20241022 | 194100 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 10 | 20241022 | 194000 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 11 | 20241022 | 193900 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 12 | 20241022 | 193800 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 13 | 20241022 | 193700 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 14 | 20241022 | 193600 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 15 | 20241022 | 193500 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 16 | 20241022 | 193400 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 17 | 20241022 | 193300 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 18 | 20241022 | 193200 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 19 | 20241022 | 193100 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 20 | 20241022 | 193000 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 21 | 20241022 | 192900 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 22 | 20241022 | 192800 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 23 | 20241022 | 192700 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 24 | 20241022 | 192600 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 25 | 20241022 | 192500 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 26 | 20241022 | 192400 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 27 | 20241022 | 192300 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 28 | 20241022 | 192200 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 29 | 20241022 | 192100 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 30 | 20241022 | 192000 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 31 | 20241022 | 191900 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 32 | 20241022 | 191800 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 6149 |
| 33 | 20241022 | 191700 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 34 | 20241022 | 191600 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 35 | 20241022 | 191500 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 36 | 20241022 | 191400 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 37 | 20241022 | 191300 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 38 | 20241022 | 191200 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 39 | 20241022 | 191100 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 40 | 20241022 | 191000 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 41 | 20241022 | 190900 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 42 | 20241022 | 190800 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 43 | 20241022 | 190700 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 44 | 20241022 | 190600 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 45 | 20241022 | 190500 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 46 | 20241022 | 190400 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 47 | 20241022 | 190300 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 48 | 20241022 | 190200 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 49 | 20241022 | 190100 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 50 | 20241022 | 190000 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 51 | 20241022 | 185900 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 52 | 20241022 | 185800 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 53 | 20241022 | 185700 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 54 | 20241022 | 185600 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 55 | 20241022 | 185500 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 56 | 20241022 | 185400 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 57 | 20241022 | 185300 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 58 | 20241022 | 185200 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 59 | 20241022 | 185100 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 60 | 20241022 | 185000 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 61 | 20241022 | 184900 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 62 | 20241022 | 184800 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 6149 |
| 63 | 20241022 | 184700 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 64 | 20241022 | 184600 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 65 | 20241022 | 184500 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 66 | 20241022 | 184400 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 67 | 20241022 | 184300 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 68 | 20241022 | 184200 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 69 | 20241022 | 184100 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 70 | 20241022 | 184000 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 71 | 20241022 | 183900 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 72 | 20241022 | 183800 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 73 | 20241022 | 183700 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 74 | 20241022 | 183600 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 75 | 20241022 | 183500 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 76 | 20241022 | 183400 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 77 | 20241022 | 183300 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 78 | 20241022 | 183200 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 79 | 20241022 | 183100 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 80 | 20241022 | 183000 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 81 | 20241022 | 182900 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 82 | 20241022 | 182800 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 83 | 20241022 | 182700 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 84 | 20241022 | 182600 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 85 | 20241022 | 182500 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 86 | 20241022 | 182400 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 87 | 20241022 | 182300 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 88 | 20241022 | 182200 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 89 | 20241022 | 182100 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 90 | 20241022 | 182000 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 91 | 20241022 | 181900 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 92 | 20241022 | 181800 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 6149 |
| 93 | 20241022 | 181700 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 94 | 20241022 | 181600 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 95 | 20241022 | 181500 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 96 | 20241022 | 181400 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 97 | 20241022 | 181300 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 98 | 20241022 | 181200 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 99 | 20241022 | 181100 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 100 | 20241022 | 181000 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 101 | 20241022 | 180900 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 102 | 20241022 | 180800 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 103 | 20241022 | 180700 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 104 | 20241022 | 180600 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 105 | 20241022 | 180500 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 106 | 20241022 | 180400 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 107 | 20241022 | 180300 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 108 | 20241022 | 180200 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 109 | 20241022 | 180100 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 110 | 20241022 | 180000 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 111 | 20241022 | 175900 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 112 | 20241022 | 175800 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 113 | 20241022 | 175700 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 114 | 20241022 | 175600 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 115 | 20241022 | 175500 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 116 | 20241022 | 175400 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 117 | 20241022 | 175300 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 118 | 20241022 | 175200 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 119 | 20241022 | 175100 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 120 | 20241022 | 175000 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 121 | 20241022 | 174900 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 122 | 20241022 | 174800 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 6149 |
| 123 | 20241022 | 174700 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 124 | 20241022 | 174600 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 125 | 20241022 | 174500 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 126 | 20241022 | 174400 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 127 | 20241022 | 174300 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 128 | 20241022 | 174200 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 129 | 20241022 | 174100 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 130 | 20241022 | 174000 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 131 | 20241022 | 173900 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 132 | 20241022 | 173800 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 133 | 20241022 | 173700 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 134 | 20241022 | 173600 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 135 | 20241022 | 173500 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 136 | 20241022 | 173400 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 137 | 20241022 | 173300 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 138 | 20241022 | 173200 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 139 | 20241022 | 173100 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 140 | 20241022 | 173000 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 141 | 20241022 | 172900 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 142 | 20241022 | 172800 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 143 | 20241022 | 172700 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 144 | 20241022 | 172600 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 145 | 20241022 | 172500 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 146 | 20241022 | 172400 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 147 | 20241022 | 172300 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 148 | 20241022 | 172200 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 149 | 20241022 | 172100 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 150 | 20241022 | 172000 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 151 | 20241022 | 171900 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 152 | 20241022 | 171800 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 6149 |
| 153 | 20241022 | 171700 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 154 | 20241022 | 171600 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 155 | 20241022 | 171500 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 156 | 20241022 | 171400 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 157 | 20241022 | 171300 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 158 | 20241022 | 171200 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 159 | 20241022 | 171100 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 160 | 20241022 | 171000 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 161 | 20241022 | 170900 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 162 | 20241022 | 170800 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 163 | 20241022 | 170700 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 164 | 20241022 | 170600 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 165 | 20241022 | 170500 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 166 | 20241022 | 170400 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 167 | 20241022 | 170300 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 168 | 20241022 | 170200 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 169 | 20241022 | 170100 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 170 | 20241022 | 170000 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 171 | 20241022 | 165900 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 172 | 20241022 | 165800 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 173 | 20241022 | 165700 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 174 | 20241022 | 165600 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 175 | 20241022 | 165500 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 176 | 20241022 | 165400 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 177 | 20241022 | 165300 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 178 | 20241022 | 165200 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 179 | 20241022 | 165100 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 180 | 20241022 | 165000 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 181 | 20241022 | 164900 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 182 | 20241022 | 164800 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 6149 |
| 183 | 20241022 | 164700 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 184 | 20241022 | 164600 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 185 | 20241022 | 164500 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 186 | 20241022 | 164400 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 187 | 20241022 | 164300 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 188 | 20241022 | 164200 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 189 | 20241022 | 164100 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 190 | 20241022 | 164000 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 191 | 20241022 | 163900 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 192 | 20241022 | 163800 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 193 | 20241022 | 163700 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 194 | 20241022 | 163600 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 195 | 20241022 | 163500 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 196 | 20241022 | 163400 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 197 | 20241022 | 163300 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 198 | 20241022 | 163200 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 199 | 20241022 | 163100 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 200 | 20241022 | 163000 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 201 | 20241022 | 162900 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 202 | 20241022 | 162800 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 203 | 20241022 | 162700 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 204 | 20241022 | 162600 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 205 | 20241022 | 162500 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 206 | 20241022 | 162400 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 207 | 20241022 | 162300 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 208 | 20241022 | 162200 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 209 | 20241022 | 162100 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 210 | 20241022 | 162000 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 211 | 20241022 | 161900 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 212 | 20241022 | 161800 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 6149 |
| 213 | 20241022 | 161700 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 214 | 20241022 | 161600 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 215 | 20241022 | 161500 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 216 | 20241022 | 161400 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 217 | 20241022 | 161300 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 218 | 20241022 | 161200 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 219 | 20241022 | 161100 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 220 | 20241022 | 161000 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 221 | 20241022 | 160900 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 222 | 20241022 | 160800 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 223 | 20241022 | 160700 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 224 | 20241022 | 160600 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 225 | 20241022 | 160500 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 226 | 20241022 | 160400 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 227 | 20241022 | 160300 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 228 | 20241022 | 160200 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 229 | 20241022 | 160100 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 230 | 20241022 | 160000 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 231 | 20241022 | 155900 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 232 | 20241022 | 155800 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 233 | 20241022 | 155700 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 234 | 20241022 | 155600 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 235 | 20241022 | 155500 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 236 | 20241022 | 155400 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 237 | 20241022 | 155300 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 238 | 20241022 | 155200 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 239 | 20241022 | 155100 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 240 | 20241022 | 155000 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 241 | 20241022 | 154900 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 242 | 20241022 | 154800 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 6149 |
| 243 | 20241022 | 154700 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 244 | 20241022 | 154600 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 245 | 20241022 | 154500 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 246 | 20241022 | 154400 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 247 | 20241022 | 154300 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 248 | 20241022 | 154200 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 249 | 20241022 | 154100 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 250 | 20241022 | 154000 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 251 | 20241022 | 153900 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 252 | 20241022 | 153800 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 253 | 20241022 | 153700 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 254 | 20241022 | 153600 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 255 | 20241022 | 153500 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 256 | 20241022 | 153400 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 257 | 20241022 | 153300 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 258 | 20241022 | 153200 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 259 | 20241022 | 153100 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 260 | 20241022 | 153000 | 3317000240 | 9070 | 9070 | 9070 | 9070 | 6149 |
| 261 | 20241022 | 152900 | 3261228810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 262 | 20241022 | 152800 | 3261228810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 263 | 20241022 | 152700 | 3261228810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 264 | 20241022 | 152600 | 3261228810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 265 | 20241022 | 152500 | 3261228810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 266 | 20241022 | 152400 | 3261228810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 267 | 20241022 | 152300 | 3261228810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 268 | 20241022 | 152200 | 3261228810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 269 | 20241022 | 152100 | 3261228810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 270 | 20241022 | 152000 | 3261228810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 271 | 20241022 | 151900 | 3261228810 | 9070 | 9060 | 9070 | 9060 | 344 |
| 272 | 20241022 | 151800 | 3258111760 | 9060 | 9070 | 9070 | 9060 | 162 |
| 273 | 20241022 | 151700 | 3256644030 | 9070 | 9070 | 9070 | 9070 | 505 |
| 274 | 20241022 | 151600 | 3252063680 | 9070 | 9070 | 9070 | 9070 | 356 |
| 275 | 20241022 | 151500 | 3248834760 | 9060 | 9070 | 9070 | 9060 | 256 |
| 276 | 20241022 | 151400 | 3246513070 | 9060 | 9070 | 9070 | 9060 | 1344 |
| 277 | 20241022 | 151300 | 3234333000 | 9070 | 9080 | 9080 | 9070 | 810 |
| 278 | 20241022 | 151200 | 3226980240 | 9070 | 9070 | 9080 | 9070 | 478 |
| 279 | 20241022 | 151100 | 3222644680 | 9080 | 9060 | 9080 | 9060 | 203 |
| 280 | 20241022 | 151000 | 3220805110 | 9060 | 9070 | 9070 | 9060 | 983 |
| 281 | 20241022 | 150900 | 3211896090 | 9070 | 9080 | 9080 | 9060 | 675 |
| 282 | 20241022 | 150800 | 3205777380 | 9070 | 9060 | 9080 | 9050 | 1793 |
| 283 | 20241022 | 150700 | 3189507250 | 9050 | 9050 | 9050 | 9050 | 2642 |
| 284 | 20241022 | 150600 | 3165597150 | 9050 | 9050 | 9050 | 9050 | 66 |
| 285 | 20241022 | 150500 | 3164999850 | 9040 | 9050 | 9050 | 9040 | 107 |
| 286 | 20241022 | 150400 | 3164031700 | 9040 | 9040 | 9040 | 9040 | 340 |
| 287 | 20241022 | 150300 | 3160958100 | 9040 | 9040 | 9050 | 9040 | 1721 |
| 288 | 20241022 | 150200 | 3145399150 | 9040 | 9050 | 9050 | 9040 | 1415 |
| 289 | 20241022 | 150100 | 3132607540 | 9040 | 9040 | 9050 | 9040 | 223 |
| 290 | 20241022 | 150000 | 3130590900 | 9040 | 9040 | 9040 | 9040 | 100 |
| 291 | 20241022 | 145900 | 3129686900 | 9040 | 9040 | 9040 | 9040 | 3694 |
| 292 | 20241022 | 145800 | 3096293140 | 9040 | 9030 | 9040 | 9030 | 307 |
| 293 | 20241022 | 145700 | 3093519360 | 9040 | 9040 | 9040 | 9040 | 181 |
| 294 | 20241022 | 145600 | 3091883120 | 9040 | 9040 | 9040 | 9030 | 572 |
| 295 | 20241022 | 145500 | 3086714270 | 9040 | 9040 | 9040 | 9030 | 1539 |
| 296 | 20241022 | 145400 | 3072802610 | 9030 | 9040 | 9040 | 9030 | 596 |
| 297 | 20241022 | 145300 | 3067416130 | 9040 | 9040 | 9050 | 9040 | 4730 |
| 298 | 20241022 | 145200 | 3024656800 | 9040 | 9050 | 9050 | 9040 | 16 |
| 299 | 20241022 | 145100 | 3024512010 | 9050 | 9040 | 9050 | 9040 | 34 |
| 300 | 20241022 | 145000 | 3024204500 | 9050 | 9040 | 9050 | 9040 | 725 |
| 301 | 20241022 | 144900 | 3017648250 | 9040 | 9050 | 9050 | 9040 | 1001 |
| 302 | 20241022 | 144800 | 3008599200 | 9050 | 9060 | 9060 | 9050 | 1650 |
| 303 | 20241022 | 144700 | 2993666610 | 9060 | 9050 | 9060 | 9050 | 296 |
| 304 | 20241022 | 144600 | 2990987770 | 9050 | 9060 | 9060 | 9050 | 1076 |
| 305 | 20241022 | 144500 | 2981249950 | 9060 | 9060 | 9060 | 9060 | 82 |
| 306 | 20241022 | 144400 | 2980507030 | 9060 | 9050 | 9060 | 9040 | 439 |
| 307 | 20241022 | 144300 | 2976535940 | 9050 | 9070 | 9070 | 9050 | 1060 |
| 308 | 20241022 | 144200 | 2966939640 | 9070 | 9070 | 9070 | 9070 | 54 |
| 309 | 20241022 | 144100 | 2966449860 | 9070 | 9050 | 9070 | 9050 | 39 |
| 310 | 20241022 | 144000 | 2966096330 | 9050 | 9050 | 9070 | 9050 | 1018 |
| 311 | 20241022 | 143900 | 2956883410 | 9060 | 9070 | 9080 | 9060 | 123 |
| 312 | 20241022 | 143800 | 2955768630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 313 | 20241022 | 143700 | 2955768630 | 9060 | 9090 | 9090 | 9060 | 3162 |
| 314 | 20241022 | 143600 | 2927066970 | 9080 | 9080 | 9080 | 9080 | 48 |
| 315 | 20241022 | 143500 | 2926631130 | 9060 | 9060 | 9060 | 9060 | 1314 |
| 316 | 20241022 | 143400 | 2914726290 | 9060 | 9060 | 9060 | 9060 | 181 |
| 317 | 20241022 | 143300 | 2913086430 | 9060 | 9060 | 9060 | 9060 | 87 |
| 318 | 20241022 | 143200 | 2912298210 | 9060 | 9050 | 9060 | 9050 | 382 |
| 319 | 20241022 | 143100 | 2908838290 | 9060 | 9050 | 9060 | 9050 | 102 |
| 320 | 20241022 | 143000 | 2907914190 | 9050 | 9050 | 9050 | 9050 | 3 |
| 321 | 20241022 | 142900 | 2907887040 | 9050 | 9050 | 9050 | 9050 | 19 |
| 322 | 20241022 | 142800 | 2907715090 | 9060 | 9060 | 9060 | 9060 | 34 |
| 323 | 20241022 | 142700 | 2907407050 | 9060 | 9060 | 9060 | 9050 | 48 |
| 324 | 20241022 | 142600 | 2906972200 | 9060 | 9060 | 9060 | 9050 | 93 |
| 325 | 20241022 | 142500 | 2906130320 | 9050 | 9050 | 9050 | 9050 | 43 |
| 326 | 20241022 | 142400 | 2905741170 | 9040 | 9040 | 9040 | 9040 | 8 |
| 327 | 20241022 | 142300 | 2905668850 | 9040 | 9060 | 9060 | 9040 | 1052 |
| 328 | 20241022 | 142200 | 2896145220 | 9060 | 9060 | 9060 | 9060 | 188 |
| 329 | 20241022 | 142100 | 2894441940 | 9060 | 9040 | 9060 | 9040 | 628 |
| 330 | 20241022 | 142000 | 2888759710 | 9040 | 9050 | 9050 | 9040 | 1247 |
| 331 | 20241022 | 141900 | 2877476360 | 9050 | 9060 | 9060 | 9040 | 3609 |
| 332 | 20241022 | 141800 | 2844817330 | 9060 | 9060 | 9060 | 9060 | 292 |
| 333 | 20241022 | 141700 | 2842171810 | 9060 | 9060 | 9060 | 9060 | 8 |
| 334 | 20241022 | 141600 | 2842099330 | 9060 | 9060 | 9060 | 9050 | 276 |
| 335 | 20241022 | 141500 | 2839598790 | 9050 | 9050 | 9050 | 9050 | 531 |
| 336 | 20241022 | 141400 | 2834793240 | 9040 | 9050 | 9050 | 9040 | 42 |
| 337 | 20241022 | 141300 | 2834413550 | 9040 | 9040 | 9050 | 9040 | 267 |
| 338 | 20241022 | 141200 | 2831999000 | 9040 | 9030 | 9040 | 9030 | 978 |
| 339 | 20241022 | 141100 | 2823166920 | 9030 | 9030 | 9030 | 9030 | 1228 |
| 340 | 20241022 | 141000 | 2812078080 | 9030 | 9030 | 9030 | 9030 | 476 |
| 341 | 20241022 | 140900 | 2807779800 | 9030 | 9030 | 9030 | 9030 | 1524 |
| 342 | 20241022 | 140800 | 2794018080 | 9030 | 9040 | 9040 | 9030 | 1441 |
| 343 | 20241022 | 140700 | 2781005840 | 9040 | 9040 | 9040 | 9040 | 444 |
| 344 | 20241022 | 140600 | 2776992080 | 9030 | 9040 | 9040 | 9030 | 163 |
| 345 | 20241022 | 140500 | 2775519980 | 9040 | 9040 | 9040 | 9030 | 167 |
| 346 | 20241022 | 140400 | 2774010320 | 9040 | 9040 | 9040 | 9040 | 22 |
| 347 | 20241022 | 140300 | 2773811440 | 9040 | 9030 | 9040 | 9030 | 227 |
| 348 | 20241022 | 140200 | 2771761240 | 9030 | 9040 | 9040 | 9030 | 582 |
| 349 | 20241022 | 140100 | 2766503100 | 9040 | 9040 | 9040 | 9040 | 230 |
| 350 | 20241022 | 140000 | 2764423900 | 9040 | 9040 | 9040 | 9030 | 1327 |
| 351 | 20241022 | 135900 | 2752427850 | 9040 | 9050 | 9050 | 9040 | 12560 |
| 352 | 20241022 | 135800 | 2638782680 | 9050 | 9060 | 9060 | 9050 | 652 |
| 353 | 20241022 | 135700 | 2632877940 | 9060 | 9060 | 9060 | 9060 | 63 |
| 354 | 20241022 | 135600 | 2632307160 | 9050 | 9060 | 9060 | 9050 | 100 |
| 355 | 20241022 | 135500 | 2631402110 | 9050 | 9070 | 9070 | 9050 | 636 |
| 356 | 20241022 | 135400 | 2625642580 | 9070 | 9050 | 9070 | 9050 | 572 |
| 357 | 20241022 | 135300 | 2620455950 | 9060 | 9070 | 9070 | 9060 | 963 |
| 358 | 20241022 | 135200 | 2611730140 | 9060 | 9060 | 9060 | 9060 | 463 |
| 359 | 20241022 | 135100 | 2607535360 | 9050 | 9060 | 9060 | 9050 | 484 |
| 360 | 20241022 | 135000 | 2603150350 | 9060 | 9060 | 9060 | 9050 | 291 |
| 361 | 20241022 | 134900 | 2600513900 | 9060 | 9060 | 9070 | 9060 | 3188 |
| 362 | 20241022 | 134800 | 2571629580 | 9060 | 9080 | 9080 | 9060 | 2379 |
| 363 | 20241022 | 134700 | 2550062840 | 9080 | 9080 | 9080 | 9080 | 40 |
| 364 | 20241022 | 134600 | 2549699640 | 9080 | 9080 | 9080 | 9070 | 1052 |
| 365 | 20241022 | 134500 | 2540147510 | 9070 | 9070 | 9070 | 9070 | 105 |
| 366 | 20241022 | 134400 | 2539195160 | 9070 | 9070 | 9070 | 9070 | 233 |
| 367 | 20241022 | 134300 | 2537081850 | 9070 | 9070 | 9070 | 9070 | 871 |
| 368 | 20241022 | 134200 | 2529181880 | 9070 | 9070 | 9070 | 9070 | 2019 |
| 369 | 20241022 | 134100 | 2510869550 | 9070 | 9060 | 9070 | 9060 | 173 |
| 370 | 20241022 | 134000 | 2509300470 | 9070 | 9070 | 9070 | 9070 | 1 |
| 371 | 20241022 | 133900 | 2509291400 | 9070 | 9070 | 9070 | 9070 | 122 |
| 372 | 20241022 | 133800 | 2508184860 | 9060 | 9070 | 9070 | 9060 | 132 |
| 373 | 20241022 | 133700 | 2506988650 | 9070 | 9070 | 9070 | 9070 | 105 |
| 374 | 20241022 | 133600 | 2506036300 | 9070 | 9070 | 9070 | 9070 | 99 |
| 375 | 20241022 | 133500 | 2505138370 | 9060 | 9070 | 9070 | 9060 | 201 |
| 376 | 20241022 | 133400 | 2503315380 | 9070 | 9070 | 9070 | 9070 | 103 |
| 377 | 20241022 | 133300 | 2502381170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 378 | 20241022 | 133200 | 2502381170 | 9070 | 9090 | 9090 | 9070 | 28 |
| 379 | 20241022 | 133100 | 2502126710 | 9090 | 9090 | 9090 | 9090 | 1 |
| 380 | 20241022 | 133000 | 2502117620 | 9060 | 9070 | 9070 | 9060 | 3 |
| 381 | 20241022 | 132900 | 2502090420 | 9070 | 9070 | 9070 | 9070 | 899 |
| 382 | 20241022 | 132800 | 2493936490 | 9070 | 9070 | 9070 | 9070 | 394 |
| 383 | 20241022 | 132700 | 2490362910 | 9070 | 9070 | 9070 | 9060 | 61 |
| 384 | 20241022 | 132600 | 2489809670 | 9070 | 9070 | 9070 | 9070 | 17 |
| 385 | 20241022 | 132500 | 2489655480 | 9060 | 9060 | 9060 | 9060 | 4 |
| 386 | 20241022 | 132400 | 2489619240 | 9060 | 9060 | 9070 | 9060 | 98 |
| 387 | 20241022 | 132300 | 2488731260 | 9060 | 9060 | 9060 | 9060 | 1543 |
| 388 | 20241022 | 132200 | 2474751680 | 9070 | 9080 | 9080 | 9070 | 1897 |
| 389 | 20241022 | 132100 | 2457545860 | 9080 | 9080 | 9080 | 9080 | 8 |
| 390 | 20241022 | 132000 | 2457473220 | 9080 | 9080 | 9080 | 9070 | 411 |
| 391 | 20241022 | 131900 | 2453743440 | 9080 | 9080 | 9080 | 9080 | 3 |
| 392 | 20241022 | 131800 | 2453716200 | 9080 | 9080 | 9080 | 9080 | 326 |
| 393 | 20241022 | 131700 | 2450756120 | 9080 | 9080 | 9080 | 9080 | 132 |
| 394 | 20241022 | 131600 | 2449557560 | 9080 | 9080 | 9090 | 9070 | 422 |
| 395 | 20241022 | 131500 | 2445725820 | 9070 | 9070 | 9070 | 9070 | 0 |
| 396 | 20241022 | 131400 | 2445725820 | 9070 | 9070 | 9070 | 9070 | 191 |
| 397 | 20241022 | 131300 | 2443993450 | 9070 | 9090 | 9090 | 9070 | 2307 |
| 398 | 20241022 | 131200 | 2423040890 | 9090 | 9100 | 9100 | 9090 | 154 |
| 399 | 20241022 | 131100 | 2421640990 | 9100 | 9090 | 9100 | 9090 | 135 |
| 400 | 20241022 | 131000 | 2420412520 | 9100 | 9090 | 9100 | 9090 | 10 |
| 401 | 20241022 | 130900 | 2420321610 | 9100 | 9090 | 9100 | 9090 | 958 |
| 402 | 20241022 | 130800 | 2411611590 | 9090 | 9090 | 9090 | 9080 | 220 |
| 403 | 20241022 | 130700 | 2409612870 | 9090 | 9090 | 9090 | 9090 | 153 |
| 404 | 20241022 | 130600 | 2408222100 | 9080 | 9080 | 9080 | 9080 | 119 |
| 405 | 20241022 | 130500 | 2407141580 | 9080 | 9090 | 9090 | 9080 | 334 |
| 406 | 20241022 | 130400 | 2404107730 | 9090 | 9100 | 9100 | 9090 | 503 |
| 407 | 20241022 | 130300 | 2399534560 | 9100 | 9090 | 9100 | 9090 | 117 |
| 408 | 20241022 | 130200 | 2398470040 | 9090 | 9090 | 9090 | 9090 | 687 |
| 409 | 20241022 | 130100 | 2392225210 | 9090 | 9090 | 9090 | 9090 | 1 |
| 410 | 20241022 | 130000 | 2392216120 | 9080 | 9090 | 9090 | 9080 | 13 |
| 411 | 20241022 | 125900 | 2392097980 | 9090 | 9090 | 9090 | 9090 | 145 |
| 412 | 20241022 | 125800 | 2390779930 | 9090 | 9090 | 9090 | 9090 | 43 |
| 413 | 20241022 | 125700 | 2390389060 | 9090 | 9090 | 9090 | 9090 | 1165 |
| 414 | 20241022 | 125600 | 2379799210 | 9090 | 9100 | 9100 | 9090 | 85 |
| 415 | 20241022 | 125500 | 2379026550 | 9090 | 9090 | 9090 | 9090 | 101 |
| 416 | 20241022 | 125400 | 2378108460 | 9090 | 9070 | 9090 | 9070 | 1052 |
| 417 | 20241022 | 125300 | 2368565200 | 9080 | 9080 | 9080 | 9080 | 267 |
| 418 | 20241022 | 125200 | 2366140840 | 9080 | 9090 | 9090 | 9080 | 127 |
| 419 | 20241022 | 125100 | 2364986760 | 9090 | 9080 | 9090 | 9080 | 244 |
| 420 | 20241022 | 125000 | 2362769290 | 9090 | 9080 | 9090 | 9070 | 2058 |
| 421 | 20241022 | 124900 | 2344084450 | 9080 | 9080 | 9090 | 9080 | 85 |
| 422 | 20241022 | 124800 | 2343312640 | 9080 | 9080 | 9080 | 9080 | 0 |
| 423 | 20241022 | 124700 | 2343312640 | 9080 | 9090 | 9110 | 9080 | 270 |
| 424 | 20241022 | 124600 | 2340858100 | 9080 | 9080 | 9080 | 9080 | 326 |
| 425 | 20241022 | 124500 | 2337898020 | 9080 | 9070 | 9080 | 9070 | 503 |
| 426 | 20241022 | 124400 | 2333330790 | 9070 | 9090 | 9090 | 9060 | 6133 |
| 427 | 20241022 | 124300 | 2277693370 | 9100 | 9100 | 9100 | 9100 | 101 |
| 428 | 20241022 | 124200 | 2276774270 | 9090 | 9090 | 9090 | 9090 | 525 |
| 429 | 20241022 | 124100 | 2272002020 | 9090 | 9100 | 9100 | 9090 | 877 |
| 430 | 20241022 | 124000 | 2264029630 | 9100 | 9100 | 9100 | 9100 | 4 |
| 431 | 20241022 | 123900 | 2263993230 | 9100 | 9090 | 9100 | 9090 | 65 |
| 432 | 20241022 | 123800 | 2263401870 | 9100 | 9100 | 9100 | 9090 | 55 |
| 433 | 20241022 | 123700 | 2262901400 | 9090 | 9100 | 9100 | 9090 | 16 |
| 434 | 20241022 | 123600 | 2262755950 | 9100 | 9090 | 9100 | 9090 | 61 |
| 435 | 20241022 | 123500 | 2262201360 | 9080 | 9080 | 9080 | 9080 | 290 |
| 436 | 20241022 | 123400 | 2259568160 | 9080 | 9080 | 9080 | 9080 | 1353 |
| 437 | 20241022 | 123300 | 2247282920 | 9070 | 9070 | 9070 | 9070 | 13 |
| 438 | 20241022 | 123200 | 2247165010 | 9080 | 9070 | 9080 | 9070 | 234 |
| 439 | 20241022 | 123100 | 2245042580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 440 | 20241022 | 123000 | 2245042580 | 9070 | 9070 | 9070 | 9070 | 3 |
| 441 | 20241022 | 122900 | 2245015370 | 9070 | 9070 | 9080 | 9070 | 1642 |
| 442 | 20241022 | 122800 | 2230122200 | 9070 | 9080 | 9080 | 9070 | 22 |
| 443 | 20241022 | 122700 | 2229922450 | 9080 | 9080 | 9080 | 9070 | 76 |
| 444 | 20241022 | 122600 | 2229232400 | 9080 | 9090 | 9090 | 9080 | 1902 |
| 445 | 20241022 | 122500 | 2211961230 | 9080 | 9080 | 9090 | 9080 | 553 |
| 446 | 20241022 | 122400 | 2206936850 | 9090 | 9090 | 9090 | 9090 | 1251 |
| 447 | 20241022 | 122300 | 2195565260 | 9090 | 9090 | 9090 | 9090 | 425 |
| 448 | 20241022 | 122200 | 2191702010 | 9080 | 9090 | 9090 | 9080 | 765 |
| 449 | 20241022 | 122100 | 2184751690 | 9090 | 9090 | 9090 | 9090 | 1487 |
| 450 | 20241022 | 122000 | 2171234860 | 9110 | 9100 | 9110 | 9100 | 933 |
| 451 | 20241022 | 121900 | 2162742600 | 9100 | 9100 | 9100 | 9090 | 182 |
| 452 | 20241022 | 121800 | 2161086430 | 9100 | 9100 | 9100 | 9100 | 1 |
| 453 | 20241022 | 121700 | 2161077330 | 9100 | 9100 | 9100 | 9100 | 6 |
| 454 | 20241022 | 121600 | 2161022730 | 9100 | 9090 | 9110 | 9090 | 73 |
| 455 | 20241022 | 121500 | 2160359130 | 9090 | 9090 | 9090 | 9090 | 483 |
| 456 | 20241022 | 121400 | 2155968660 | 9090 | 9100 | 9100 | 9090 | 502 |
| 457 | 20241022 | 121300 | 2151404390 | 9110 | 9110 | 9110 | 9110 | 26 |
| 458 | 20241022 | 121200 | 2151167530 | 9100 | 9100 | 9100 | 9100 | 2031 |
| 459 | 20241022 | 121100 | 2132685430 | 9110 | 9120 | 9120 | 9110 | 287 |
| 460 | 20241022 | 121000 | 2130069960 | 9120 | 9100 | 9120 | 9100 | 4505 |
| 461 | 20241022 | 120900 | 2089030950 | 9110 | 9110 | 9110 | 9110 | 3 |
| 462 | 20241022 | 120800 | 2089003620 | 9100 | 9100 | 9110 | 9100 | 44 |
| 463 | 20241022 | 120700 | 2088603210 | 9110 | 9110 | 9110 | 9110 | 27 |
| 464 | 20241022 | 120600 | 2088357240 | 9100 | 9100 | 9100 | 9100 | 3 |
| 465 | 20241022 | 120500 | 2088329940 | 9110 | 9110 | 9110 | 9110 | 6 |
| 466 | 20241022 | 120400 | 2088275280 | 9100 | 9100 | 9100 | 9100 | 6 |
| 467 | 20241022 | 120300 | 2088220680 | 9100 | 9110 | 9110 | 9100 | 8 |
| 468 | 20241022 | 120200 | 2088147830 | 9110 | 9110 | 9110 | 9110 | 70 |
| 469 | 20241022 | 120100 | 2087510130 | 9110 | 9110 | 9110 | 9100 | 24 |
| 470 | 20241022 | 120000 | 2087291560 | 9110 | 9110 | 9110 | 9100 | 42 |
| 471 | 20241022 | 115900 | 2086908960 | 9110 | 9110 | 9110 | 9100 | 815 |
| 472 | 20241022 | 115800 | 2079485030 | 9110 | 9110 | 9110 | 9110 | 105 |
| 473 | 20241022 | 115700 | 2078528480 | 9100 | 9100 | 9100 | 9100 | 3 |
| 474 | 20241022 | 115600 | 2078501180 | 9100 | 9100 | 9100 | 9100 | 314 |
| 475 | 20241022 | 115500 | 2075643780 | 9100 | 9100 | 9100 | 9100 | 503 |
| 476 | 20241022 | 115400 | 2071066480 | 9100 | 9110 | 9110 | 9100 | 3 |
| 477 | 20241022 | 115300 | 2071039170 | 9110 | 9110 | 9110 | 9110 | 10 |
| 478 | 20241022 | 115200 | 2070948070 | 9110 | 9110 | 9110 | 9110 | 299 |
| 479 | 20241022 | 115100 | 2068224180 | 9110 | 9110 | 9110 | 9110 | 100 |
| 480 | 20241022 | 115000 | 2067313180 | 9110 | 9120 | 9120 | 9110 | 146 |
| 481 | 20241022 | 114900 | 2065982270 | 9120 | 9100 | 9120 | 9100 | 239 |
| 482 | 20241022 | 114800 | 2063804070 | 9100 | 9110 | 9110 | 9100 | 4690 |
| 483 | 20241022 | 114700 | 2021123620 | 9100 | 9100 | 9100 | 9100 | 3 |
| 484 | 20241022 | 114600 | 2021096320 | 9110 | 9110 | 9110 | 9110 | 62 |
| 485 | 20241022 | 114500 | 2020531500 | 9110 | 9120 | 9120 | 9110 | 5991 |
| 486 | 20241022 | 114400 | 1965936520 | 9120 | 9130 | 9130 | 9120 | 23 |
| 487 | 20241022 | 114300 | 1965726750 | 9130 | 9130 | 9130 | 9120 | 113 |
| 488 | 20241022 | 114200 | 1964696060 | 9130 | 9120 | 9130 | 9120 | 282 |
| 489 | 20241022 | 114100 | 1962124170 | 9120 | 9130 | 9130 | 9120 | 408 |
| 490 | 20241022 | 114000 | 1958399170 | 9130 | 9130 | 9130 | 9120 | 2026 |
| 491 | 20241022 | 113900 | 1939916340 | 9130 | 9130 | 9130 | 9130 | 50 |
| 492 | 20241022 | 113800 | 1939459840 | 9120 | 9120 | 9130 | 9120 | 405 |
| 493 | 20241022 | 113700 | 1935764220 | 9120 | 9120 | 9120 | 9120 | 11 |
| 494 | 20241022 | 113600 | 1935663900 | 9120 | 9120 | 9130 | 9120 | 260 |
| 495 | 20241022 | 113500 | 1933292630 | 9120 | 9130 | 9130 | 9120 | 49 |
| 496 | 20241022 | 113400 | 1932845740 | 9130 | 9120 | 9130 | 9120 | 6 |
| 497 | 20241022 | 113300 | 1932791010 | 9120 | 9130 | 9130 | 9120 | 68 |
| 498 | 20241022 | 113200 | 1932170700 | 9130 | 9120 | 9130 | 9120 | 1027 |
| 499 | 20241022 | 113100 | 1922804060 | 9120 | 9120 | 9120 | 9120 | 65 |
| 500 | 20241022 | 113000 | 1922211260 | 9110 | 9120 | 9120 | 9110 | 51 |
| 501 | 20241022 | 112900 | 1921746170 | 9120 | 9120 | 9120 | 9120 | 545 |
| 502 | 20241022 | 112800 | 1916775770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 503 | 20241022 | 112700 | 1916775770 | 9120 | 9130 | 9130 | 9120 | 588 |
| 504 | 20241022 | 112600 | 1911408070 | 9130 | 9120 | 9130 | 9120 | 319 |
| 505 | 20241022 | 112500 | 1908498380 | 9130 | 9120 | 9130 | 9120 | 24 |
| 506 | 20241022 | 112400 | 1908279290 | 9130 | 9140 | 9140 | 9130 | 270 |
| 507 | 20241022 | 112300 | 1905813730 | 9130 | 9130 | 9130 | 9130 | 71 |
| 508 | 20241022 | 112200 | 1905165500 | 9120 | 9140 | 9140 | 9120 | 24 |
| 509 | 20241022 | 112100 | 1904946200 | 9140 | 9130 | 9150 | 9130 | 54 |
| 510 | 20241022 | 112000 | 1904452790 | 9120 | 9120 | 9120 | 9120 | 22 |
| 511 | 20241022 | 111900 | 1904252150 | 9110 | 9120 | 9120 | 9110 | 11 |
| 512 | 20241022 | 111800 | 1904151860 | 9120 | 9120 | 9120 | 9110 | 653 |
| 513 | 20241022 | 111700 | 1898198100 | 9120 | 9120 | 9120 | 9120 | 492 |
| 514 | 20241022 | 111600 | 1893711060 | 9120 | 9120 | 9120 | 9120 | 600 |
| 515 | 20241022 | 111500 | 1888239060 | 9110 | 9120 | 9120 | 9110 | 276 |
| 516 | 20241022 | 111400 | 1885721950 | 9120 | 9120 | 9120 | 9110 | 1462 |
| 517 | 20241022 | 111300 | 1872388690 | 9120 | 9120 | 9130 | 9120 | 2502 |
| 518 | 20241022 | 111200 | 1849569930 | 9120 | 9130 | 9130 | 9120 | 2486 |
| 519 | 20241022 | 111100 | 1826873340 | 9130 | 9140 | 9140 | 9130 | 570 |
| 520 | 20241022 | 111000 | 1821669170 | 9140 | 9140 | 9150 | 9140 | 1240 |
| 521 | 20241022 | 110900 | 1810335470 | 9140 | 9140 | 9140 | 9140 | 42 |
| 522 | 20241022 | 110800 | 1809951590 | 9140 | 9150 | 9150 | 9140 | 626 |
| 523 | 20241022 | 110700 | 1804227810 | 9140 | 9140 | 9150 | 9140 | 2364 |
| 524 | 20241022 | 110600 | 1782620820 | 9150 | 9150 | 9150 | 9150 | 1189 |
| 525 | 20241022 | 110500 | 1771741470 | 9160 | 9160 | 9160 | 9160 | 5 |
| 526 | 20241022 | 110400 | 1771695670 | 9150 | 9150 | 9150 | 9150 | 462 |
| 527 | 20241022 | 110300 | 1767468370 | 9150 | 9150 | 9150 | 9150 | 23 |
| 528 | 20241022 | 110200 | 1767257920 | 9150 | 9150 | 9150 | 9150 | 4 |
| 529 | 20241022 | 110100 | 1767221320 | 9150 | 9150 | 9150 | 9150 | 30 |
| 530 | 20241022 | 110000 | 1766946820 | 9160 | 9170 | 9170 | 9160 | 259 |
| 531 | 20241022 | 105900 | 1764572200 | 9160 | 9160 | 9160 | 9160 | 168 |
| 532 | 20241022 | 105800 | 1763033320 | 9160 | 9140 | 9160 | 9140 | 1657 |
| 533 | 20241022 | 105700 | 1747867100 | 9150 | 9150 | 9150 | 9140 | 882 |
| 534 | 20241022 | 105600 | 1739804550 | 9150 | 9150 | 9150 | 9150 | 1505 |
| 535 | 20241022 | 105500 | 1726033800 | 9140 | 9150 | 9150 | 9140 | 3746 |
| 536 | 20241022 | 105400 | 1691764760 | 9150 | 9160 | 9160 | 9150 | 54 |
| 537 | 20241022 | 105300 | 1691270130 | 9160 | 9170 | 9170 | 9160 | 429 |
| 538 | 20241022 | 105200 | 1687340480 | 9160 | 9160 | 9160 | 9150 | 393 |
| 539 | 20241022 | 105100 | 1683740620 | 9150 | 9150 | 9150 | 9150 | 589 |
| 540 | 20241022 | 105000 | 1678351270 | 9160 | 9150 | 9160 | 9150 | 16 |
| 541 | 20241022 | 104900 | 1678204740 | 9160 | 9160 | 9160 | 9150 | 959 |
| 542 | 20241022 | 104800 | 1669420520 | 9160 | 9160 | 9170 | 9160 | 584 |
| 543 | 20241022 | 104700 | 1664071070 | 9160 | 9150 | 9160 | 9150 | 63 |
| 544 | 20241022 | 104600 | 1663494020 | 9150 | 9150 | 9160 | 9150 | 2248 |
| 545 | 20241022 | 104500 | 1642924810 | 9150 | 9150 | 9150 | 9150 | 544 |
| 546 | 20241022 | 104400 | 1637947210 | 9150 | 9170 | 9170 | 9150 | 310 |
| 547 | 20241022 | 104300 | 1635110590 | 9170 | 9170 | 9170 | 9170 | 285 |
| 548 | 20241022 | 104200 | 1632497140 | 9170 | 9160 | 9170 | 9160 | 604 |
| 549 | 20241022 | 104100 | 1626963500 | 9150 | 9160 | 9160 | 9150 | 18 |
| 550 | 20241022 | 104000 | 1626798660 | 9160 | 9180 | 9180 | 9160 | 2846 |
| 551 | 20241022 | 103900 | 1600697580 | 9180 | 9170 | 9180 | 9170 | 231 |
| 552 | 20241022 | 103800 | 1598577030 | 9170 | 9170 | 9170 | 9170 | 5 |
| 553 | 20241022 | 103700 | 1598531180 | 9170 | 9170 | 9170 | 9170 | 266 |
| 554 | 20241022 | 103600 | 1596091960 | 9160 | 9170 | 9170 | 9160 | 2848 |
| 555 | 20241022 | 103500 | 1569980900 | 9170 | 9180 | 9180 | 9170 | 106 |
| 556 | 20241022 | 103400 | 1569008860 | 9170 | 9180 | 9180 | 9170 | 10 |
| 557 | 20241022 | 103300 | 1568917110 | 9180 | 9180 | 9180 | 9180 | 185 |
| 558 | 20241022 | 103200 | 1567218810 | 9180 | 9190 | 9190 | 9180 | 287 |
| 559 | 20241022 | 103100 | 1564584100 | 9200 | 9200 | 9200 | 9180 | 10 |
| 560 | 20241022 | 103000 | 1564492170 | 9210 | 9190 | 9210 | 9180 | 793 |
| 561 | 20241022 | 102900 | 1557200750 | 9190 | 9190 | 9190 | 9180 | 803 |
| 562 | 20241022 | 102800 | 1549821190 | 9170 | 9190 | 9190 | 9170 | 313 |
| 563 | 20241022 | 102700 | 1546950870 | 9190 | 9180 | 9190 | 9180 | 1349 |
| 564 | 20241022 | 102600 | 1534567040 | 9170 | 9170 | 9170 | 9170 | 8 |
| 565 | 20241022 | 102500 | 1534493680 | 9150 | 9160 | 9160 | 9150 | 223 |
| 566 | 20241022 | 102400 | 1532451780 | 9170 | 9170 | 9170 | 9170 | 201 |
| 567 | 20241022 | 102300 | 1530608610 | 9170 | 9170 | 9170 | 9170 | 153 |
| 568 | 20241022 | 102200 | 1529205600 | 9170 | 9160 | 9170 | 9160 | 1927 |
| 569 | 20241022 | 102100 | 1511546170 | 9160 | 9150 | 9160 | 9150 | 134 |
| 570 | 20241022 | 102000 | 1510320060 | 9150 | 9160 | 9160 | 9150 | 404 |
| 571 | 20241022 | 101900 | 1506623450 | 9150 | 9170 | 9170 | 9150 | 3803 |
| 572 | 20241022 | 101800 | 1471825230 | 9170 | 9180 | 9180 | 9150 | 6896 |
| 573 | 20241022 | 101700 | 1408640060 | 9180 | 9180 | 9180 | 9170 | 10 |
| 574 | 20241022 | 101600 | 1408548290 | 9180 | 9180 | 9180 | 9170 | 165 |
| 575 | 20241022 | 101500 | 1407034090 | 9180 | 9190 | 9190 | 9180 | 38 |
| 576 | 20241022 | 101400 | 1406685010 | 9180 | 9180 | 9180 | 9180 | 3 |
| 577 | 20241022 | 101300 | 1406657470 | 9170 | 9180 | 9180 | 9170 | 378 |
| 578 | 20241022 | 101200 | 1403190990 | 9170 | 9180 | 9190 | 9170 | 1581 |
| 579 | 20241022 | 101100 | 1388693100 | 9170 | 9200 | 9200 | 9170 | 2274 |
| 580 | 20241022 | 101000 | 1367778560 | 9200 | 9200 | 9200 | 9200 | 1136 |
| 581 | 20241022 | 100900 | 1357327360 | 9190 | 9200 | 9200 | 9170 | 1317 |
| 582 | 20241022 | 100800 | 1345226300 | 9190 | 9190 | 9190 | 9190 | 188 |
| 583 | 20241022 | 100700 | 1343498580 | 9190 | 9210 | 9210 | 9190 | 1143 |
| 584 | 20241022 | 100600 | 1332992600 | 9210 | 9210 | 9210 | 9200 | 24 |
| 585 | 20241022 | 100500 | 1332771590 | 9210 | 9200 | 9210 | 9200 | 889 |
| 586 | 20241022 | 100400 | 1324584900 | 9210 | 9200 | 9210 | 9190 | 1385 |
| 587 | 20241022 | 100300 | 1311847260 | 9200 | 9200 | 9220 | 9200 | 168 |
| 588 | 20241022 | 100200 | 1310301300 | 9200 | 9200 | 9220 | 9200 | 968 |
| 589 | 20241022 | 100100 | 1301395660 | 9200 | 9200 | 9200 | 9180 | 192 |
| 590 | 20241022 | 100000 | 1299631690 | 9190 | 9180 | 9190 | 9180 | 908 |
| 591 | 20241022 | 095900 | 1291295100 | 9170 | 9190 | 9190 | 9170 | 123 |
| 592 | 20241022 | 095800 | 1290165940 | 9170 | 9170 | 9180 | 9170 | 444 |
| 593 | 20241022 | 095700 | 1286094440 | 9170 | 9180 | 9180 | 9170 | 652 |
| 594 | 20241022 | 095600 | 1280115030 | 9180 | 9200 | 9200 | 9180 | 6017 |
| 595 | 20241022 | 095500 | 1224778930 | 9200 | 9210 | 9210 | 9200 | 271 |
| 596 | 20241022 | 095400 | 1222284610 | 9210 | 9220 | 9220 | 9210 | 1070 |
| 597 | 20241022 | 095300 | 1212428360 | 9210 | 9230 | 9230 | 9210 | 859 |
| 598 | 20241022 | 095200 | 1204515340 | 9220 | 9230 | 9230 | 9220 | 158 |
| 599 | 20241022 | 095100 | 1203058330 | 9210 | 9220 | 9220 | 9210 | 379 |
| 600 | 20241022 | 095000 | 1199567240 | 9230 | 9230 | 9230 | 9220 | 88 |
| 601 | 20241022 | 094900 | 1198755210 | 9230 | 9220 | 9230 | 9220 | 1223 |
| 602 | 20241022 | 094800 | 1187474520 | 9220 | 9220 | 9230 | 9220 | 945 |
| 603 | 20241022 | 094700 | 1178760580 | 9220 | 9220 | 9220 | 9220 | 727 |
| 604 | 20241022 | 094600 | 1172057640 | 9220 | 9230 | 9230 | 9220 | 1635 |
| 605 | 20241022 | 094500 | 1156981190 | 9220 | 9220 | 9220 | 9220 | 1370 |
| 606 | 20241022 | 094400 | 1144349790 | 9230 | 9230 | 9230 | 9230 | 522 |
| 607 | 20241022 | 094300 | 1139531730 | 9240 | 9240 | 9240 | 9240 | 34 |
| 608 | 20241022 | 094200 | 1139217570 | 9240 | 9240 | 9250 | 9240 | 1116 |
| 609 | 20241022 | 094100 | 1128905590 | 9240 | 9220 | 9240 | 9220 | 669 |
| 610 | 20241022 | 094000 | 1122733050 | 9220 | 9230 | 9230 | 9200 | 4488 |
| 611 | 20241022 | 093900 | 1081379110 | 9230 | 9230 | 9230 | 9230 | 65 |
| 612 | 20241022 | 093800 | 1080779160 | 9230 | 9230 | 9230 | 9230 | 770 |
| 613 | 20241022 | 093700 | 1073672060 | 9230 | 9230 | 9230 | 9230 | 610 |
| 614 | 20241022 | 093600 | 1068041760 | 9230 | 9230 | 9230 | 9230 | 221 |
| 615 | 20241022 | 093500 | 1066001930 | 9230 | 9230 | 9230 | 9230 | 761 |
| 616 | 20241022 | 093400 | 1058977900 | 9230 | 9230 | 9230 | 9230 | 853 |
| 617 | 20241022 | 093300 | 1051104710 | 9220 | 9230 | 9230 | 9220 | 520 |
| 618 | 20241022 | 093200 | 1046305830 | 9230 | 9230 | 9240 | 9230 | 1874 |
| 619 | 20241022 | 093100 | 1029007790 | 9240 | 9240 | 9240 | 9240 | 306 |
| 620 | 20241022 | 093000 | 1026180350 | 9240 | 9240 | 9240 | 9230 | 611 |
| 621 | 20241022 | 092900 | 1020535710 | 9240 | 9230 | 9240 | 9230 | 452 |
| 622 | 20241022 | 092800 | 1016363740 | 9230 | 9240 | 9240 | 9220 | 2407 |
| 623 | 20241022 | 092700 | 994160020 | 9240 | 9240 | 9240 | 9240 | 322 |
| 624 | 20241022 | 092600 | 991184740 | 9250 | 9250 | 9260 | 9240 | 1976 |
| 625 | 20241022 | 092500 | 972906740 | 9250 | 9280 | 9280 | 9250 | 502 |
| 626 | 20241022 | 092400 | 968261140 | 9270 | 9260 | 9270 | 9250 | 2511 |
| 627 | 20241022 | 092300 | 945007930 | 9260 | 9250 | 9280 | 9250 | 3061 |
| 628 | 20241022 | 092200 | 916674310 | 9260 | 9250 | 9270 | 9250 | 4581 |
| 629 | 20241022 | 092100 | 874296380 | 9250 | 9240 | 9250 | 9240 | 2269 |
| 630 | 20241022 | 092000 | 853312920 | 9240 | 9230 | 9250 | 9220 | 569 |
| 631 | 20241022 | 091900 | 848058490 | 9230 | 9230 | 9240 | 9220 | 1438 |
| 632 | 20241022 | 091800 | 834798540 | 9230 | 9220 | 9250 | 9210 | 3479 |
| 633 | 20241022 | 091700 | 802711690 | 9220 | 9240 | 9240 | 9220 | 7432 |
| 634 | 20241022 | 091600 | 734151100 | 9250 | 9230 | 9250 | 9230 | 1508 |
| 635 | 20241022 | 091500 | 720231670 | 9230 | 9280 | 9280 | 9230 | 9384 |
| 636 | 20241022 | 091400 | 633377070 | 9280 | 9280 | 9280 | 9270 | 1912 |
| 637 | 20241022 | 091300 | 615635820 | 9280 | 9280 | 9290 | 9270 | 1157 |
| 638 | 20241022 | 091200 | 604900060 | 9280 | 9290 | 9290 | 9280 | 598 |
| 639 | 20241022 | 091100 | 599350520 | 9290 | 9280 | 9290 | 9270 | 1660 |
| 640 | 20241022 | 091000 | 583948300 | 9290 | 9290 | 9300 | 9280 | 512 |
| 641 | 20241022 | 090900 | 579195460 | 9300 | 9290 | 9300 | 9260 | 4635 |
| 642 | 20241022 | 090800 | 536221260 | 9290 | 9310 | 9320 | 9290 | 2242 |
| 643 | 20241022 | 090700 | 515363250 | 9300 | 9320 | 9320 | 9270 | 4647 |
| 644 | 20241022 | 090600 | 472157620 | 9320 | 9330 | 9330 | 9300 | 2540 |
| 645 | 20241022 | 090500 | 448494290 | 9330 | 9330 | 9340 | 9320 | 5225 |
| 646 | 20241022 | 090400 | 399771180 | 9330 | 9350 | 9370 | 9330 | 11524 |
| 647 | 20241022 | 090300 | 292058430 | 9350 | 9400 | 9440 | 9350 | 8271 |
| 648 | 20241022 | 090200 | 214483420 | 9390 | 9350 | 9440 | 9350 | 6150 |
| 649 | 20241022 | 090100 | 156626360 | 9350 | 9360 | 9380 | 9350 | 5645 |
| 650 | 20241022 | 090000 | 103794940 | 9350 | 9410 | 9410 | 9350 | 11037 |