35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 194900 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 8604 |
| 3 | 20241202 | 194800 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 4 | 20241202 | 194700 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 5 | 20241202 | 194600 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 6 | 20241202 | 194500 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 7 | 20241202 | 194400 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 8 | 20241202 | 194300 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 9 | 20241202 | 194200 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 10 | 20241202 | 194100 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 11 | 20241202 | 194000 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 12 | 20241202 | 193900 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 13 | 20241202 | 193800 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 14 | 20241202 | 193700 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 15 | 20241202 | 193600 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 16 | 20241202 | 193500 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 17 | 20241202 | 193400 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 18 | 20241202 | 193300 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 19 | 20241202 | 193200 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 20 | 20241202 | 193100 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 21 | 20241202 | 193000 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 22 | 20241202 | 192900 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 23 | 20241202 | 192800 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 24 | 20241202 | 192700 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 25 | 20241202 | 192600 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 26 | 20241202 | 192500 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 27 | 20241202 | 192400 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 28 | 20241202 | 192300 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 29 | 20241202 | 192200 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 30 | 20241202 | 192100 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 31 | 20241202 | 192000 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 32 | 20241202 | 191900 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 8604 |
| 33 | 20241202 | 191800 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 34 | 20241202 | 191700 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 35 | 20241202 | 191600 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 36 | 20241202 | 191500 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 37 | 20241202 | 191400 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 38 | 20241202 | 191300 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 39 | 20241202 | 191200 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 40 | 20241202 | 191100 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 41 | 20241202 | 191000 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 42 | 20241202 | 190900 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 43 | 20241202 | 190800 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 44 | 20241202 | 190700 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 45 | 20241202 | 190600 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 46 | 20241202 | 190500 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 47 | 20241202 | 190400 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 48 | 20241202 | 190300 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 49 | 20241202 | 190200 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 50 | 20241202 | 190100 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 51 | 20241202 | 190000 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 52 | 20241202 | 185900 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 53 | 20241202 | 185800 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 54 | 20241202 | 185700 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 55 | 20241202 | 185600 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 56 | 20241202 | 185500 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 57 | 20241202 | 185400 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 58 | 20241202 | 185300 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 59 | 20241202 | 185200 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 60 | 20241202 | 185100 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 61 | 20241202 | 185000 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 62 | 20241202 | 184900 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 8604 |
| 63 | 20241202 | 184800 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 64 | 20241202 | 184700 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 65 | 20241202 | 184600 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 66 | 20241202 | 184500 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 67 | 20241202 | 184400 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 68 | 20241202 | 184300 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 69 | 20241202 | 184200 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 70 | 20241202 | 184100 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 71 | 20241202 | 184000 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 72 | 20241202 | 183900 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 73 | 20241202 | 183800 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 74 | 20241202 | 183700 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 75 | 20241202 | 183600 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 76 | 20241202 | 183500 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 77 | 20241202 | 183400 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 78 | 20241202 | 183300 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 79 | 20241202 | 183200 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 80 | 20241202 | 183100 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 81 | 20241202 | 183000 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 82 | 20241202 | 182900 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 83 | 20241202 | 182800 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 84 | 20241202 | 182700 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 85 | 20241202 | 182600 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 86 | 20241202 | 182500 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 87 | 20241202 | 182400 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 88 | 20241202 | 182300 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 89 | 20241202 | 182200 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 90 | 20241202 | 182100 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 91 | 20241202 | 182000 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 92 | 20241202 | 181900 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 8604 |
| 93 | 20241202 | 181800 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 94 | 20241202 | 181700 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 95 | 20241202 | 181600 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 96 | 20241202 | 181500 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 97 | 20241202 | 181400 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 98 | 20241202 | 181300 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 99 | 20241202 | 181200 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 100 | 20241202 | 181100 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 101 | 20241202 | 181000 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 102 | 20241202 | 180900 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 103 | 20241202 | 180800 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 104 | 20241202 | 180700 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 105 | 20241202 | 180600 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 106 | 20241202 | 180500 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 107 | 20241202 | 180400 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 108 | 20241202 | 180300 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 109 | 20241202 | 180200 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 110 | 20241202 | 180100 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 111 | 20241202 | 180000 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 112 | 20241202 | 175900 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 113 | 20241202 | 175800 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 114 | 20241202 | 175700 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 115 | 20241202 | 175600 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 116 | 20241202 | 175500 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 117 | 20241202 | 175400 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 118 | 20241202 | 175300 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 119 | 20241202 | 175200 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 120 | 20241202 | 175100 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 121 | 20241202 | 175000 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 122 | 20241202 | 174900 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 8604 |
| 123 | 20241202 | 174800 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 124 | 20241202 | 174700 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 125 | 20241202 | 174600 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 126 | 20241202 | 174500 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 127 | 20241202 | 174400 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 128 | 20241202 | 174300 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 129 | 20241202 | 174200 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 130 | 20241202 | 174100 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 131 | 20241202 | 174000 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 132 | 20241202 | 173900 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 133 | 20241202 | 173800 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 134 | 20241202 | 173700 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 135 | 20241202 | 173600 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 136 | 20241202 | 173500 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 137 | 20241202 | 173400 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 138 | 20241202 | 173300 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 139 | 20241202 | 173200 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 140 | 20241202 | 173100 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 141 | 20241202 | 173000 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 142 | 20241202 | 172900 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 143 | 20241202 | 172800 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 144 | 20241202 | 172700 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 145 | 20241202 | 172600 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 146 | 20241202 | 172500 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 147 | 20241202 | 172400 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 148 | 20241202 | 172300 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 149 | 20241202 | 172200 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 150 | 20241202 | 172100 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 151 | 20241202 | 172000 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 152 | 20241202 | 171900 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 8604 |
| 153 | 20241202 | 171800 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 154 | 20241202 | 171700 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 155 | 20241202 | 171600 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 156 | 20241202 | 171500 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 157 | 20241202 | 171400 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 158 | 20241202 | 171300 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 159 | 20241202 | 171200 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 160 | 20241202 | 171100 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 161 | 20241202 | 171000 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 162 | 20241202 | 170900 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 163 | 20241202 | 170800 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 164 | 20241202 | 170700 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 165 | 20241202 | 170600 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 166 | 20241202 | 170500 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 167 | 20241202 | 170400 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 168 | 20241202 | 170300 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 169 | 20241202 | 170200 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20241202 | 170100 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20241202 | 170000 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 172 | 20241202 | 165900 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 173 | 20241202 | 165800 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 174 | 20241202 | 165700 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 175 | 20241202 | 165600 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 176 | 20241202 | 165500 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 177 | 20241202 | 165400 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 178 | 20241202 | 165300 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 179 | 20241202 | 165200 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 180 | 20241202 | 165100 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 181 | 20241202 | 165000 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 182 | 20241202 | 164900 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 8604 |
| 183 | 20241202 | 164800 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 184 | 20241202 | 164700 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 185 | 20241202 | 164600 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 186 | 20241202 | 164500 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 187 | 20241202 | 164400 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 188 | 20241202 | 164300 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 189 | 20241202 | 164200 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 190 | 20241202 | 164100 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 191 | 20241202 | 164000 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 192 | 20241202 | 163900 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 193 | 20241202 | 163800 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 194 | 20241202 | 163700 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 195 | 20241202 | 163600 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 196 | 20241202 | 163500 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 197 | 20241202 | 163400 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 198 | 20241202 | 163300 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 199 | 20241202 | 163200 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 200 | 20241202 | 163100 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 201 | 20241202 | 163000 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 202 | 20241202 | 162900 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 203 | 20241202 | 162800 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 204 | 20241202 | 162700 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 205 | 20241202 | 162600 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 206 | 20241202 | 162500 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 207 | 20241202 | 162400 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 208 | 20241202 | 162300 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 209 | 20241202 | 162200 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 210 | 20241202 | 162100 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 211 | 20241202 | 162000 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 212 | 20241202 | 161900 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 8604 |
| 213 | 20241202 | 161800 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 214 | 20241202 | 161700 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 215 | 20241202 | 161600 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 216 | 20241202 | 161500 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 217 | 20241202 | 161400 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 218 | 20241202 | 161300 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 219 | 20241202 | 161200 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 220 | 20241202 | 161100 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 221 | 20241202 | 161000 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 222 | 20241202 | 160900 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 223 | 20241202 | 160800 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 224 | 20241202 | 160700 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 225 | 20241202 | 160600 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 226 | 20241202 | 160500 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 227 | 20241202 | 160400 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 228 | 20241202 | 160300 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 229 | 20241202 | 160200 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 230 | 20241202 | 160100 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 231 | 20241202 | 160000 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 232 | 20241202 | 155900 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 233 | 20241202 | 155800 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 234 | 20241202 | 155700 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 235 | 20241202 | 155600 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 236 | 20241202 | 155500 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 237 | 20241202 | 155400 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 238 | 20241202 | 155300 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 239 | 20241202 | 155200 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 240 | 20241202 | 155100 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 241 | 20241202 | 155000 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 242 | 20241202 | 154900 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 8604 |
| 243 | 20241202 | 154800 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 244 | 20241202 | 154700 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 245 | 20241202 | 154600 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 246 | 20241202 | 154500 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 247 | 20241202 | 154400 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 248 | 20241202 | 154300 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 249 | 20241202 | 154200 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 250 | 20241202 | 154100 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 251 | 20241202 | 154000 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 252 | 20241202 | 153900 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 253 | 20241202 | 153800 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 254 | 20241202 | 153700 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 255 | 20241202 | 153600 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 256 | 20241202 | 153500 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 257 | 20241202 | 153400 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 258 | 20241202 | 153300 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 259 | 20241202 | 153200 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 260 | 20241202 | 153100 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 0 |
| 261 | 20241202 | 153000 | 4308641390 | 10100 | 10100 | 10100 | 10100 | 8604 |
| 262 | 20241202 | 152900 | 4221740990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 263 | 20241202 | 152800 | 4221740990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 264 | 20241202 | 152700 | 4221740990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 265 | 20241202 | 152600 | 4221740990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 266 | 20241202 | 152500 | 4221740990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 267 | 20241202 | 152400 | 4221740990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 268 | 20241202 | 152300 | 4221740990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 269 | 20241202 | 152200 | 4221740990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 270 | 20241202 | 152100 | 4221740990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 271 | 20241202 | 152000 | 4221740990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 272 | 20241202 | 151900 | 4221740990 | 10100 | 10090 | 10100 | 10090 | 1645 |
| 273 | 20241202 | 151800 | 4205130410 | 10090 | 10100 | 10100 | 10090 | 433 |
| 274 | 20241202 | 151700 | 4200760910 | 10100 | 10100 | 10100 | 10100 | 254 |
| 275 | 20241202 | 151600 | 4198195510 | 10100 | 10100 | 10100 | 10090 | 157 |
| 276 | 20241202 | 151500 | 4196610760 | 10100 | 10120 | 10120 | 10100 | 1341 |
| 277 | 20241202 | 151400 | 4183058700 | 10100 | 10140 | 10140 | 10100 | 570 |
| 278 | 20241202 | 151300 | 4177299460 | 10140 | 10110 | 10140 | 10110 | 215 |
| 279 | 20241202 | 151200 | 4175121920 | 10110 | 10090 | 10110 | 10090 | 100 |
| 280 | 20241202 | 151100 | 4174111270 | 10080 | 10130 | 10140 | 10070 | 3288 |
| 281 | 20241202 | 151000 | 4140916820 | 10130 | 10140 | 10140 | 10130 | 438 |
| 282 | 20241202 | 150900 | 4136476820 | 10140 | 10150 | 10150 | 10140 | 776 |
| 283 | 20241202 | 150800 | 4128607320 | 10150 | 10150 | 10150 | 10150 | 227 |
| 284 | 20241202 | 150700 | 4126303270 | 10150 | 10160 | 10160 | 10150 | 530 |
| 285 | 20241202 | 150600 | 4120922710 | 10150 | 10160 | 10170 | 10150 | 1526 |
| 286 | 20241202 | 150500 | 4105423430 | 10160 | 10170 | 10170 | 10150 | 1016 |
| 287 | 20241202 | 150400 | 4095101310 | 10170 | 10170 | 10170 | 10170 | 2053 |
| 288 | 20241202 | 150300 | 4074222300 | 10170 | 10170 | 10180 | 10170 | 633 |
| 289 | 20241202 | 150200 | 4067780500 | 10170 | 10180 | 10180 | 10170 | 183 |
| 290 | 20241202 | 150100 | 4065918700 | 10180 | 10170 | 10180 | 10170 | 795 |
| 291 | 20241202 | 150000 | 4057832000 | 10170 | 10170 | 10170 | 10160 | 182 |
| 292 | 20241202 | 145900 | 4055981180 | 10170 | 10180 | 10180 | 10170 | 747 |
| 293 | 20241202 | 145800 | 4048383990 | 10190 | 10180 | 10190 | 10170 | 160 |
| 294 | 20241202 | 145700 | 4046754650 | 10190 | 10190 | 10190 | 10180 | 970 |
| 295 | 20241202 | 145600 | 4036877100 | 10190 | 10170 | 10190 | 10170 | 1328 |
| 296 | 20241202 | 145500 | 4023364940 | 10160 | 10160 | 10170 | 10160 | 744 |
| 297 | 20241202 | 145400 | 4015805370 | 10160 | 10180 | 10190 | 10160 | 1198 |
| 298 | 20241202 | 145300 | 4003617500 | 10180 | 10180 | 10180 | 10180 | 1871 |
| 299 | 20241202 | 145200 | 3984570720 | 10180 | 10170 | 10180 | 10170 | 1119 |
| 300 | 20241202 | 145100 | 3973181560 | 10170 | 10160 | 10170 | 10160 | 2765 |
| 301 | 20241202 | 145000 | 3945071090 | 10160 | 10160 | 10160 | 10160 | 2 |
| 302 | 20241202 | 144900 | 3945050770 | 10160 | 10160 | 10160 | 10160 | 60 |
| 303 | 20241202 | 144800 | 3944441170 | 10160 | 10150 | 10160 | 10140 | 1422 |
| 304 | 20241202 | 144700 | 3930008280 | 10150 | 10150 | 10150 | 10150 | 300 |
| 305 | 20241202 | 144600 | 3926963280 | 10140 | 10130 | 10140 | 10120 | 504 |
| 306 | 20241202 | 144500 | 3921858420 | 10130 | 10140 | 10140 | 10130 | 347 |
| 307 | 20241202 | 144400 | 3918342250 | 10140 | 10140 | 10140 | 10140 | 1000 |
| 308 | 20241202 | 144300 | 3908202250 | 10130 | 10120 | 10140 | 10120 | 79 |
| 309 | 20241202 | 144200 | 3907402250 | 10130 | 10130 | 10140 | 10130 | 270 |
| 310 | 20241202 | 144100 | 3904666620 | 10120 | 10120 | 10120 | 10120 | 144 |
| 311 | 20241202 | 144000 | 3903209340 | 10110 | 10130 | 10130 | 10100 | 994 |
| 312 | 20241202 | 143900 | 3893158860 | 10130 | 10130 | 10130 | 10120 | 96 |
| 313 | 20241202 | 143800 | 3892186410 | 10130 | 10120 | 10130 | 10110 | 472 |
| 314 | 20241202 | 143700 | 3887406400 | 10120 | 10120 | 10120 | 10120 | 89 |
| 315 | 20241202 | 143600 | 3886505720 | 10120 | 10130 | 10130 | 10120 | 207 |
| 316 | 20241202 | 143500 | 3884409930 | 10120 | 10130 | 10130 | 10120 | 377 |
| 317 | 20241202 | 143400 | 3880593640 | 10120 | 10110 | 10120 | 10110 | 511 |
| 318 | 20241202 | 143300 | 3875422420 | 10110 | 10120 | 10120 | 10110 | 295 |
| 319 | 20241202 | 143200 | 3872437170 | 10120 | 10140 | 10140 | 10120 | 696 |
| 320 | 20241202 | 143100 | 3865385230 | 10130 | 10140 | 10140 | 10130 | 216 |
| 321 | 20241202 | 143000 | 3863196620 | 10130 | 10140 | 10140 | 10130 | 206 |
| 322 | 20241202 | 142900 | 3861108280 | 10140 | 10110 | 10140 | 10110 | 968 |
| 323 | 20241202 | 142800 | 3851307560 | 10110 | 10090 | 10110 | 10090 | 654 |
| 324 | 20241202 | 142700 | 3844707740 | 10100 | 10120 | 10120 | 10100 | 579 |
| 325 | 20241202 | 142600 | 3838856820 | 10120 | 10130 | 10130 | 10120 | 2232 |
| 326 | 20241202 | 142500 | 3816268450 | 10130 | 10130 | 10130 | 10130 | 260 |
| 327 | 20241202 | 142400 | 3813634650 | 10120 | 10130 | 10130 | 10120 | 1045 |
| 328 | 20241202 | 142300 | 3803056040 | 10130 | 10130 | 10130 | 10130 | 381 |
| 329 | 20241202 | 142200 | 3799196510 | 10130 | 10140 | 10140 | 10130 | 431 |
| 330 | 20241202 | 142100 | 3794830460 | 10140 | 10120 | 10140 | 10120 | 449 |
| 331 | 20241202 | 142000 | 3790285490 | 10120 | 10130 | 10130 | 10120 | 412 |
| 332 | 20241202 | 141900 | 3786112130 | 10140 | 10120 | 10140 | 10120 | 234 |
| 333 | 20241202 | 141800 | 3783742230 | 10120 | 10110 | 10130 | 10110 | 339 |
| 334 | 20241202 | 141700 | 3780311500 | 10110 | 10110 | 10110 | 10110 | 371 |
| 335 | 20241202 | 141600 | 3776560690 | 10110 | 10110 | 10110 | 10110 | 109 |
| 336 | 20241202 | 141500 | 3775458700 | 10110 | 10100 | 10110 | 10100 | 222 |
| 337 | 20241202 | 141400 | 3773215450 | 10100 | 10100 | 10100 | 10100 | 486 |
| 338 | 20241202 | 141300 | 3768306850 | 10100 | 10090 | 10100 | 10090 | 169 |
| 339 | 20241202 | 141200 | 3766601630 | 10090 | 10080 | 10090 | 10070 | 1556 |
| 340 | 20241202 | 141100 | 3750922050 | 10080 | 10090 | 10090 | 10080 | 501 |
| 341 | 20241202 | 141000 | 3745871070 | 10090 | 10090 | 10090 | 10090 | 1120 |
| 342 | 20241202 | 140900 | 3734570270 | 10100 | 10100 | 10100 | 10100 | 0 |
| 343 | 20241202 | 140800 | 3734570270 | 10100 | 10100 | 10100 | 10100 | 151 |
| 344 | 20241202 | 140700 | 3733045170 | 10100 | 10100 | 10100 | 10090 | 259 |
| 345 | 20241202 | 140600 | 3730431790 | 10090 | 10090 | 10090 | 10090 | 0 |
| 346 | 20241202 | 140500 | 3730431790 | 10090 | 10090 | 10090 | 10090 | 0 |
| 347 | 20241202 | 140400 | 3730431790 | 10090 | 10100 | 10100 | 10090 | 113 |
| 348 | 20241202 | 140300 | 3729291580 | 10100 | 10100 | 10100 | 10100 | 538 |
| 349 | 20241202 | 140200 | 3723857780 | 10090 | 10100 | 10100 | 10090 | 167 |
| 350 | 20241202 | 140100 | 3722171740 | 10100 | 10100 | 10100 | 10090 | 83 |
| 351 | 20241202 | 140000 | 3721333450 | 10100 | 10100 | 10100 | 10100 | 108 |
| 352 | 20241202 | 135900 | 3720242650 | 10090 | 10080 | 10090 | 10070 | 958 |
| 353 | 20241202 | 135800 | 3710586290 | 10080 | 10080 | 10080 | 10080 | 676 |
| 354 | 20241202 | 135700 | 3703772210 | 10080 | 10080 | 10080 | 10080 | 572 |
| 355 | 20241202 | 135600 | 3698006450 | 10090 | 10090 | 10090 | 10090 | 49 |
| 356 | 20241202 | 135500 | 3697512040 | 10090 | 10120 | 10120 | 10090 | 4018 |
| 357 | 20241202 | 135400 | 3656940750 | 10120 | 10130 | 10130 | 10120 | 247 |
| 358 | 20241202 | 135300 | 3654440390 | 10130 | 10130 | 10140 | 10130 | 213 |
| 359 | 20241202 | 135200 | 3652282690 | 10140 | 10140 | 10150 | 10140 | 367 |
| 360 | 20241202 | 135100 | 3648560710 | 10140 | 10140 | 10140 | 10140 | 53 |
| 361 | 20241202 | 135000 | 3648023290 | 10140 | 10130 | 10140 | 10130 | 260 |
| 362 | 20241202 | 134900 | 3645388990 | 10130 | 10130 | 10130 | 10130 | 91 |
| 363 | 20241202 | 134800 | 3644467160 | 10130 | 10130 | 10130 | 10130 | 322 |
| 364 | 20241202 | 134700 | 3641205300 | 10140 | 10140 | 10140 | 10140 | 22 |
| 365 | 20241202 | 134600 | 3640982220 | 10140 | 10150 | 10160 | 10140 | 2385 |
| 366 | 20241202 | 134500 | 3616787760 | 10160 | 10160 | 10160 | 10160 | 174 |
| 367 | 20241202 | 134400 | 3615019920 | 10160 | 10160 | 10160 | 10160 | 202 |
| 368 | 20241202 | 134300 | 3612967600 | 10160 | 10160 | 10160 | 10160 | 120 |
| 369 | 20241202 | 134200 | 3611748400 | 10160 | 10160 | 10160 | 10160 | 94 |
| 370 | 20241202 | 134100 | 3610793360 | 10160 | 10160 | 10160 | 10160 | 42 |
| 371 | 20241202 | 134000 | 3610366640 | 10160 | 10160 | 10160 | 10160 | 0 |
| 372 | 20241202 | 133900 | 3610366640 | 10160 | 10160 | 10160 | 10160 | 435 |
| 373 | 20241202 | 133800 | 3605947040 | 10170 | 10170 | 10170 | 10170 | 231 |
| 374 | 20241202 | 133700 | 3603597770 | 10180 | 10170 | 10180 | 10170 | 464 |
| 375 | 20241202 | 133600 | 3598878250 | 10170 | 10160 | 10170 | 10160 | 158 |
| 376 | 20241202 | 133500 | 3597271540 | 10160 | 10170 | 10170 | 10160 | 353 |
| 377 | 20241202 | 133400 | 3593684530 | 10170 | 10170 | 10180 | 10170 | 1786 |
| 378 | 20241202 | 133300 | 3575520380 | 10170 | 10180 | 10180 | 10170 | 1233 |
| 379 | 20241202 | 133200 | 3562973440 | 10180 | 10180 | 10180 | 10180 | 316 |
| 380 | 20241202 | 133100 | 3559756560 | 10180 | 10170 | 10180 | 10170 | 198 |
| 381 | 20241202 | 133000 | 3557742270 | 10170 | 10180 | 10190 | 10170 | 470 |
| 382 | 20241202 | 132900 | 3552959910 | 10180 | 10150 | 10190 | 10150 | 1865 |
| 383 | 20241202 | 132800 | 3534000330 | 10150 | 10150 | 10150 | 10150 | 589 |
| 384 | 20241202 | 132700 | 3528021980 | 10150 | 10140 | 10150 | 10140 | 137 |
| 385 | 20241202 | 132600 | 3526631640 | 10140 | 10130 | 10140 | 10130 | 166 |
| 386 | 20241202 | 132500 | 3524949000 | 10130 | 10140 | 10140 | 10130 | 169 |
| 387 | 20241202 | 132400 | 3523235390 | 10140 | 10130 | 10140 | 10130 | 54 |
| 388 | 20241202 | 132300 | 3522687840 | 10140 | 10130 | 10140 | 10120 | 1017 |
| 389 | 20241202 | 132200 | 3512385640 | 10130 | 10120 | 10130 | 10120 | 81 |
| 390 | 20241202 | 132100 | 3511565350 | 10120 | 10110 | 10120 | 10090 | 1120 |
| 391 | 20241202 | 132000 | 3500248210 | 10090 | 10100 | 10100 | 10090 | 403 |
| 392 | 20241202 | 131900 | 3496178110 | 10100 | 10100 | 10110 | 10080 | 2090 |
| 393 | 20241202 | 131800 | 3475097340 | 10110 | 10100 | 10110 | 10090 | 179 |
| 394 | 20241202 | 131700 | 3473289920 | 10110 | 10100 | 10120 | 10080 | 1706 |
| 395 | 20241202 | 131600 | 3456076570 | 10110 | 10100 | 10110 | 10090 | 1073 |
| 396 | 20241202 | 131500 | 3445248250 | 10110 | 10120 | 10120 | 10110 | 118 |
| 397 | 20241202 | 131400 | 3444054170 | 10120 | 10130 | 10130 | 10120 | 3 |
| 398 | 20241202 | 131300 | 3444023800 | 10130 | 10120 | 10130 | 10110 | 398 |
| 399 | 20241202 | 131200 | 3439996910 | 10120 | 10120 | 10120 | 10120 | 53 |
| 400 | 20241202 | 131100 | 3439460550 | 10110 | 10110 | 10110 | 10110 | 121 |
| 401 | 20241202 | 131000 | 3438237240 | 10110 | 10090 | 10110 | 10090 | 85 |
| 402 | 20241202 | 130900 | 3437378530 | 10090 | 10110 | 10110 | 10090 | 717 |
| 403 | 20241202 | 130800 | 3430139330 | 10110 | 10100 | 10110 | 10100 | 92 |
| 404 | 20241202 | 130700 | 3429209600 | 10100 | 10110 | 10110 | 10100 | 372 |
| 405 | 20241202 | 130600 | 3425448980 | 10120 | 10120 | 10120 | 10120 | 106 |
| 406 | 20241202 | 130500 | 3424376260 | 10110 | 10100 | 10120 | 10100 | 303 |
| 407 | 20241202 | 130400 | 3421315930 | 10100 | 10110 | 10110 | 10100 | 74 |
| 408 | 20241202 | 130300 | 3420567840 | 10110 | 10120 | 10120 | 10110 | 103 |
| 409 | 20241202 | 130200 | 3419525980 | 10110 | 10120 | 10120 | 10110 | 9 |
| 410 | 20241202 | 130100 | 3419434960 | 10120 | 10110 | 10120 | 10110 | 86 |
| 411 | 20241202 | 130000 | 3418565000 | 10110 | 10110 | 10110 | 10110 | 87 |
| 412 | 20241202 | 125900 | 3417685430 | 10100 | 10120 | 10120 | 10100 | 103 |
| 413 | 20241202 | 125800 | 3416643650 | 10110 | 10120 | 10120 | 10110 | 691 |
| 414 | 20241202 | 125700 | 3409655400 | 10130 | 10130 | 10130 | 10130 | 0 |
| 415 | 20241202 | 125600 | 3409655400 | 10130 | 10130 | 10130 | 10120 | 119 |
| 416 | 20241202 | 125500 | 3408450580 | 10120 | 10120 | 10120 | 10120 | 1 |
| 417 | 20241202 | 125400 | 3408440460 | 10130 | 10110 | 10140 | 10110 | 42 |
| 418 | 20241202 | 125300 | 3408015760 | 10140 | 10110 | 10140 | 10110 | 2365 |
| 419 | 20241202 | 125200 | 3384077490 | 10110 | 10110 | 10110 | 10110 | 0 |
| 420 | 20241202 | 125100 | 3384077490 | 10110 | 10110 | 10110 | 10110 | 79 |
| 421 | 20241202 | 125000 | 3383278800 | 10110 | 10100 | 10110 | 10100 | 63 |
| 422 | 20241202 | 124900 | 3382641970 | 10110 | 10100 | 10110 | 10100 | 156 |
| 423 | 20241202 | 124800 | 3381065640 | 10100 | 10100 | 10100 | 10100 | 53 |
| 424 | 20241202 | 124700 | 3380530340 | 10100 | 10110 | 10110 | 10100 | 186 |
| 425 | 20241202 | 124600 | 3378651040 | 10110 | 10100 | 10110 | 10100 | 87 |
| 426 | 20241202 | 124500 | 3377772330 | 10100 | 10100 | 10100 | 10090 | 185 |
| 427 | 20241202 | 124400 | 3375903840 | 10110 | 10120 | 10120 | 10110 | 176 |
| 428 | 20241202 | 124300 | 3374123440 | 10110 | 10120 | 10120 | 10110 | 61 |
| 429 | 20241202 | 124200 | 3373506680 | 10120 | 10120 | 10120 | 10120 | 713 |
| 430 | 20241202 | 124100 | 3366291120 | 10120 | 10120 | 10120 | 10120 | 207 |
| 431 | 20241202 | 124000 | 3364196280 | 10120 | 10110 | 10120 | 10110 | 53 |
| 432 | 20241202 | 123900 | 3363659930 | 10110 | 10110 | 10110 | 10110 | 188 |
| 433 | 20241202 | 123800 | 3361759250 | 10110 | 10100 | 10110 | 10100 | 108 |
| 434 | 20241202 | 123700 | 3360667900 | 10100 | 10110 | 10110 | 10090 | 111 |
| 435 | 20241202 | 123600 | 3359546770 | 10100 | 10090 | 10100 | 10090 | 46 |
| 436 | 20241202 | 123500 | 3359082570 | 10100 | 10100 | 10100 | 10100 | 598 |
| 437 | 20241202 | 123400 | 3353042770 | 10110 | 10090 | 10110 | 10090 | 642 |
| 438 | 20241202 | 123300 | 3346564440 | 10100 | 10110 | 10110 | 10100 | 2347 |
| 439 | 20241202 | 123200 | 3322855340 | 10120 | 10110 | 10120 | 10110 | 39 |
| 440 | 20241202 | 123100 | 3322460980 | 10120 | 10120 | 10120 | 10110 | 67 |
| 441 | 20241202 | 123000 | 3321783580 | 10110 | 10130 | 10130 | 10110 | 743 |
| 442 | 20241202 | 122900 | 3314270440 | 10120 | 10120 | 10120 | 10120 | 676 |
| 443 | 20241202 | 122800 | 3307429320 | 10120 | 10130 | 10140 | 10120 | 808 |
| 444 | 20241202 | 122700 | 3299245320 | 10130 | 10130 | 10130 | 10130 | 93 |
| 445 | 20241202 | 122600 | 3298303230 | 10140 | 10140 | 10140 | 10140 | 31 |
| 446 | 20241202 | 122500 | 3297988890 | 10140 | 10140 | 10140 | 10140 | 57 |
| 447 | 20241202 | 122400 | 3297410910 | 10140 | 10140 | 10140 | 10130 | 484 |
| 448 | 20241202 | 122300 | 3292503340 | 10140 | 10140 | 10140 | 10130 | 530 |
| 449 | 20241202 | 122200 | 3287132980 | 10140 | 10140 | 10140 | 10140 | 73 |
| 450 | 20241202 | 122100 | 3286392760 | 10140 | 10150 | 10150 | 10140 | 348 |
| 451 | 20241202 | 122000 | 3282863580 | 10150 | 10150 | 10150 | 10150 | 26 |
| 452 | 20241202 | 121900 | 3282599680 | 10150 | 10150 | 10150 | 10150 | 82 |
| 453 | 20241202 | 121800 | 3281767380 | 10150 | 10140 | 10150 | 10140 | 74 |
| 454 | 20241202 | 121700 | 3281016490 | 10150 | 10150 | 10150 | 10150 | 10 |
| 455 | 20241202 | 121600 | 3280914990 | 10150 | 10150 | 10150 | 10140 | 330 |
| 456 | 20241202 | 121500 | 3277567960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 457 | 20241202 | 121400 | 3277567960 | 10150 | 10150 | 10150 | 10150 | 60 |
| 458 | 20241202 | 121300 | 3276958960 | 10150 | 10130 | 10150 | 10130 | 120 |
| 459 | 20241202 | 121200 | 3275741680 | 10130 | 10140 | 10140 | 10130 | 1881 |
| 460 | 20241202 | 121100 | 3256669280 | 10140 | 10150 | 10150 | 10140 | 303 |
| 461 | 20241202 | 121000 | 3253595330 | 10150 | 10150 | 10150 | 10140 | 243 |
| 462 | 20241202 | 120900 | 3251129280 | 10140 | 10140 | 10140 | 10140 | 0 |
| 463 | 20241202 | 120800 | 3251129280 | 10140 | 10160 | 10160 | 10140 | 2191 |
| 464 | 20241202 | 120700 | 3228889940 | 10160 | 10160 | 10160 | 10160 | 6 |
| 465 | 20241202 | 120600 | 3228828980 | 10170 | 10170 | 10170 | 10170 | 61 |
| 466 | 20241202 | 120500 | 3228208610 | 10170 | 10170 | 10170 | 10170 | 222 |
| 467 | 20241202 | 120400 | 3225950870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 468 | 20241202 | 120300 | 3225950870 | 10170 | 10170 | 10170 | 10170 | 108 |
| 469 | 20241202 | 120200 | 3224852510 | 10170 | 10170 | 10170 | 10170 | 0 |
| 470 | 20241202 | 120100 | 3224852510 | 10170 | 10180 | 10180 | 10170 | 68 |
| 471 | 20241202 | 120000 | 3224160420 | 10170 | 10170 | 10170 | 10170 | 10 |
| 472 | 20241202 | 115900 | 3224058720 | 10170 | 10170 | 10170 | 10170 | 13 |
| 473 | 20241202 | 115800 | 3223926510 | 10170 | 10180 | 10190 | 10170 | 460 |
| 474 | 20241202 | 115700 | 3219243530 | 10180 | 10180 | 10180 | 10180 | 67 |
| 475 | 20241202 | 115600 | 3218561470 | 10180 | 10180 | 10180 | 10170 | 2278 |
| 476 | 20241202 | 115500 | 3195391890 | 10180 | 10180 | 10180 | 10180 | 101 |
| 477 | 20241202 | 115400 | 3194363710 | 10180 | 10190 | 10200 | 10180 | 40 |
| 478 | 20241202 | 115300 | 3193956130 | 10180 | 10190 | 10190 | 10180 | 1892 |
| 479 | 20241202 | 115200 | 3174682900 | 10190 | 10200 | 10200 | 10190 | 114 |
| 480 | 20241202 | 115100 | 3173520160 | 10210 | 10210 | 10210 | 10210 | 14 |
| 481 | 20241202 | 115000 | 3173377220 | 10210 | 10210 | 10210 | 10210 | 0 |
| 482 | 20241202 | 114900 | 3173377220 | 10210 | 10210 | 10210 | 10210 | 0 |
| 483 | 20241202 | 114800 | 3173377220 | 10210 | 10210 | 10210 | 10210 | 0 |
| 484 | 20241202 | 114700 | 3173377220 | 10210 | 10210 | 10210 | 10210 | 68 |
| 485 | 20241202 | 114600 | 3172682940 | 10210 | 10220 | 10220 | 10210 | 333 |
| 486 | 20241202 | 114500 | 3169280900 | 10220 | 10230 | 10230 | 10220 | 729 |
| 487 | 20241202 | 114400 | 3161829970 | 10230 | 10230 | 10230 | 10230 | 53 |
| 488 | 20241202 | 114300 | 3161287780 | 10230 | 10230 | 10230 | 10230 | 208 |
| 489 | 20241202 | 114200 | 3159159940 | 10220 | 10220 | 10230 | 10220 | 134 |
| 490 | 20241202 | 114100 | 3157789960 | 10220 | 10230 | 10230 | 10220 | 117 |
| 491 | 20241202 | 114000 | 3156593670 | 10220 | 10220 | 10230 | 10220 | 148 |
| 492 | 20241202 | 113900 | 3155080410 | 10220 | 10240 | 10240 | 10220 | 506 |
| 493 | 20241202 | 113800 | 3149907500 | 10230 | 10220 | 10230 | 10220 | 434 |
| 494 | 20241202 | 113700 | 3145470270 | 10200 | 10220 | 10230 | 10200 | 1314 |
| 495 | 20241202 | 113600 | 3132057800 | 10230 | 10240 | 10250 | 10230 | 2133 |
| 496 | 20241202 | 113500 | 3110212000 | 10240 | 10220 | 10240 | 10220 | 506 |
| 497 | 20241202 | 113400 | 3105038980 | 10210 | 10210 | 10210 | 10210 | 380 |
| 498 | 20241202 | 113300 | 3101159180 | 10210 | 10200 | 10210 | 10200 | 551 |
| 499 | 20241202 | 113200 | 3095537430 | 10200 | 10190 | 10200 | 10190 | 14 |
| 500 | 20241202 | 113100 | 3095394680 | 10190 | 10160 | 10190 | 10160 | 686 |
| 501 | 20241202 | 113000 | 3088417550 | 10150 | 10160 | 10160 | 10150 | 579 |
| 502 | 20241202 | 112900 | 3082535160 | 10160 | 10160 | 10160 | 10160 | 111 |
| 503 | 20241202 | 112800 | 3081407400 | 10160 | 10170 | 10170 | 10150 | 1476 |
| 504 | 20241202 | 112700 | 3066416120 | 10170 | 10160 | 10170 | 10160 | 4 |
| 505 | 20241202 | 112600 | 3066375470 | 10160 | 10160 | 10160 | 10160 | 100 |
| 506 | 20241202 | 112500 | 3065359470 | 10170 | 10160 | 10170 | 10160 | 36 |
| 507 | 20241202 | 112400 | 3064993700 | 10170 | 10170 | 10170 | 10160 | 58 |
| 508 | 20241202 | 112300 | 3064404350 | 10170 | 10180 | 10190 | 10170 | 337 |
| 509 | 20241202 | 112200 | 3060973830 | 10180 | 10180 | 10180 | 10180 | 980 |
| 510 | 20241202 | 112100 | 3050997430 | 10180 | 10170 | 10180 | 10170 | 890 |
| 511 | 20241202 | 112000 | 3041946090 | 10170 | 10170 | 10170 | 10160 | 6 |
| 512 | 20241202 | 111900 | 3041885080 | 10170 | 10170 | 10170 | 10160 | 158 |
| 513 | 20241202 | 111800 | 3040278420 | 10170 | 10170 | 10170 | 10170 | 88 |
| 514 | 20241202 | 111700 | 3039383460 | 10170 | 10170 | 10170 | 10170 | 44 |
| 515 | 20241202 | 111600 | 3038935980 | 10170 | 10160 | 10200 | 10160 | 396 |
| 516 | 20241202 | 111500 | 3034909940 | 10160 | 10170 | 10170 | 10160 | 1305 |
| 517 | 20241202 | 111400 | 3021648320 | 10180 | 10220 | 10220 | 10180 | 3975 |
| 518 | 20241202 | 111300 | 2981124220 | 10210 | 10220 | 10230 | 10210 | 1291 |
| 519 | 20241202 | 111200 | 2967930060 | 10220 | 10230 | 10240 | 10220 | 980 |
| 520 | 20241202 | 111100 | 2957906830 | 10230 | 10240 | 10240 | 10230 | 6356 |
| 521 | 20241202 | 111000 | 2892883640 | 10240 | 10230 | 10240 | 10230 | 963 |
| 522 | 20241202 | 110900 | 2883022560 | 10230 | 10210 | 10230 | 10210 | 519 |
| 523 | 20241202 | 110800 | 2877718690 | 10210 | 10210 | 10230 | 10210 | 118 |
| 524 | 20241202 | 110700 | 2876513890 | 10210 | 10210 | 10240 | 10200 | 1232 |
| 525 | 20241202 | 110600 | 2863912010 | 10190 | 10210 | 10220 | 10190 | 404 |
| 526 | 20241202 | 110500 | 2859792410 | 10210 | 10190 | 10210 | 10190 | 570 |
| 527 | 20241202 | 110400 | 2853979220 | 10190 | 10190 | 10190 | 10180 | 1064 |
| 528 | 20241202 | 110300 | 2843147330 | 10190 | 10200 | 10200 | 10190 | 242 |
| 529 | 20241202 | 110200 | 2840680990 | 10200 | 10190 | 10200 | 10190 | 218 |
| 530 | 20241202 | 110100 | 2838459530 | 10190 | 10200 | 10200 | 10190 | 1056 |
| 531 | 20241202 | 110000 | 2827698120 | 10200 | 10200 | 10200 | 10200 | 578 |
| 532 | 20241202 | 105900 | 2821802520 | 10190 | 10200 | 10200 | 10190 | 864 |
| 533 | 20241202 | 105800 | 2812997110 | 10200 | 10220 | 10230 | 10190 | 1296 |
| 534 | 20241202 | 105700 | 2799755970 | 10220 | 10210 | 10220 | 10200 | 4997 |
| 535 | 20241202 | 105600 | 2748737600 | 10200 | 10180 | 10200 | 10180 | 827 |
| 536 | 20241202 | 105500 | 2740309910 | 10190 | 10180 | 10190 | 10180 | 919 |
| 537 | 20241202 | 105400 | 2730950710 | 10180 | 10170 | 10180 | 10170 | 496 |
| 538 | 20241202 | 105300 | 2725903570 | 10180 | 10170 | 10180 | 10170 | 60 |
| 539 | 20241202 | 105200 | 2725293310 | 10160 | 10180 | 10180 | 10160 | 81 |
| 540 | 20241202 | 105100 | 2724469340 | 10190 | 10190 | 10220 | 10190 | 3192 |
| 541 | 20241202 | 105000 | 2691910690 | 10190 | 10180 | 10190 | 10170 | 1696 |
| 542 | 20241202 | 104900 | 2674631140 | 10160 | 10150 | 10190 | 10140 | 920 |
| 543 | 20241202 | 104800 | 2665283070 | 10140 | 10140 | 10150 | 10140 | 108 |
| 544 | 20241202 | 104700 | 2664187080 | 10140 | 10150 | 10150 | 10140 | 1470 |
| 545 | 20241202 | 104600 | 2649268380 | 10150 | 10140 | 10150 | 10140 | 283 |
| 546 | 20241202 | 104500 | 2646398740 | 10130 | 10130 | 10150 | 10130 | 1264 |
| 547 | 20241202 | 104400 | 2633578770 | 10130 | 10130 | 10130 | 10130 | 16 |
| 548 | 20241202 | 104300 | 2633416690 | 10130 | 10130 | 10130 | 10130 | 53 |
| 549 | 20241202 | 104200 | 2632879800 | 10120 | 10120 | 10120 | 10120 | 55 |
| 550 | 20241202 | 104100 | 2632323200 | 10130 | 10110 | 10130 | 10110 | 177 |
| 551 | 20241202 | 104000 | 2630532140 | 10110 | 10130 | 10130 | 10100 | 946 |
| 552 | 20241202 | 103900 | 2620962250 | 10130 | 10130 | 10140 | 10130 | 442 |
| 553 | 20241202 | 103800 | 2616484780 | 10130 | 10120 | 10130 | 10120 | 1014 |
| 554 | 20241202 | 103700 | 2606222570 | 10120 | 10110 | 10120 | 10110 | 352 |
| 555 | 20241202 | 103600 | 2602662530 | 10100 | 10120 | 10120 | 10090 | 5056 |
| 556 | 20241202 | 103500 | 2551566850 | 10100 | 10070 | 10100 | 10070 | 422 |
| 557 | 20241202 | 103400 | 2547306190 | 10100 | 10060 | 10100 | 10060 | 6447 |
| 558 | 20241202 | 103300 | 2482304690 | 10050 | 10050 | 10060 | 10050 | 1229 |
| 559 | 20241202 | 103200 | 2469946230 | 10050 | 10040 | 10060 | 10040 | 7773 |
| 560 | 20241202 | 103100 | 2391830080 | 10030 | 10040 | 10040 | 10030 | 76 |
| 561 | 20241202 | 103000 | 2391067140 | 10040 | 10040 | 10040 | 10030 | 614 |
| 562 | 20241202 | 102900 | 2384905580 | 10040 | 10040 | 10040 | 10040 | 91 |
| 563 | 20241202 | 102800 | 2383991940 | 10040 | 10040 | 10050 | 10040 | 2614 |
| 564 | 20241202 | 102700 | 2357746650 | 10030 | 10050 | 10050 | 10030 | 1873 |
| 565 | 20241202 | 102600 | 2338952970 | 10040 | 10040 | 10040 | 10040 | 566 |
| 566 | 20241202 | 102500 | 2333270330 | 10050 | 10050 | 10050 | 10050 | 21 |
| 567 | 20241202 | 102400 | 2333059280 | 10040 | 10040 | 10040 | 10030 | 188 |
| 568 | 20241202 | 102300 | 2331171990 | 10030 | 10050 | 10050 | 10030 | 2077 |
| 569 | 20241202 | 102200 | 2310316460 | 10050 | 10060 | 10060 | 10050 | 511 |
| 570 | 20241202 | 102100 | 2305180890 | 10060 | 10050 | 10060 | 10050 | 101 |
| 571 | 20241202 | 102000 | 2304165830 | 10050 | 10060 | 10060 | 10050 | 1330 |
| 572 | 20241202 | 101900 | 2290793940 | 10060 | 10070 | 10070 | 10060 | 470 |
| 573 | 20241202 | 101800 | 2286062620 | 10070 | 10070 | 10070 | 10060 | 566 |
| 574 | 20241202 | 101700 | 2280363110 | 10070 | 10040 | 10070 | 10040 | 1678 |
| 575 | 20241202 | 101600 | 2263468730 | 10040 | 10040 | 10040 | 10040 | 40 |
| 576 | 20241202 | 101500 | 2263067130 | 10040 | 10050 | 10050 | 10040 | 1168 |
| 577 | 20241202 | 101400 | 2251339390 | 10050 | 10060 | 10060 | 10050 | 311 |
| 578 | 20241202 | 101300 | 2248210830 | 10050 | 10060 | 10060 | 10050 | 37 |
| 579 | 20241202 | 101200 | 2247838960 | 10050 | 10060 | 10060 | 10050 | 713 |
| 580 | 20241202 | 101100 | 2240668190 | 10060 | 10060 | 10060 | 10060 | 49 |
| 581 | 20241202 | 101000 | 2240175250 | 10050 | 10050 | 10050 | 10050 | 1028 |
| 582 | 20241202 | 100900 | 2229843850 | 10050 | 10050 | 10050 | 10040 | 350 |
| 583 | 20241202 | 100800 | 2226328610 | 10040 | 10030 | 10040 | 10030 | 1404 |
| 584 | 20241202 | 100700 | 2212237620 | 10040 | 10050 | 10050 | 10030 | 672 |
| 585 | 20241202 | 100600 | 2205491640 | 10050 | 10050 | 10050 | 10050 | 11 |
| 586 | 20241202 | 100500 | 2205381090 | 10050 | 10070 | 10080 | 10050 | 541 |
| 587 | 20241202 | 100400 | 2199940550 | 10080 | 10060 | 10080 | 10050 | 2886 |
| 588 | 20241202 | 100300 | 2170935980 | 10060 | 10070 | 10070 | 10060 | 634 |
| 589 | 20241202 | 100200 | 2164557590 | 10070 | 10060 | 10070 | 10060 | 850 |
| 590 | 20241202 | 100100 | 2156004220 | 10070 | 10060 | 10070 | 10050 | 446 |
| 591 | 20241202 | 100000 | 2151518010 | 10060 | 10070 | 10070 | 10050 | 1631 |
| 592 | 20241202 | 095900 | 2135111990 | 10070 | 10080 | 10080 | 10070 | 703 |
| 593 | 20241202 | 095800 | 2128029400 | 10080 | 10090 | 10090 | 10080 | 211 |
| 594 | 20241202 | 095700 | 2125900510 | 10080 | 10110 | 10110 | 10080 | 5977 |
| 595 | 20241202 | 095600 | 2065557280 | 10110 | 10110 | 10110 | 10100 | 10 |
| 596 | 20241202 | 095500 | 2065456230 | 10110 | 10110 | 10110 | 10110 | 351 |
| 597 | 20241202 | 095400 | 2061907620 | 10110 | 10110 | 10110 | 10100 | 456 |
| 598 | 20241202 | 095300 | 2057297510 | 10110 | 10090 | 10110 | 10090 | 134 |
| 599 | 20241202 | 095200 | 2055943390 | 10100 | 10110 | 10110 | 10080 | 618 |
| 600 | 20241202 | 095100 | 2049703050 | 10110 | 10110 | 10110 | 10110 | 23 |
| 601 | 20241202 | 095000 | 2049470520 | 10100 | 10100 | 10100 | 10080 | 189 |
| 602 | 20241202 | 094900 | 2047561900 | 10080 | 10100 | 10110 | 10080 | 4442 |
| 603 | 20241202 | 094800 | 2002719810 | 10100 | 10050 | 10100 | 10040 | 7671 |
| 604 | 20241202 | 094700 | 1925478900 | 10060 | 10030 | 10060 | 10030 | 4828 |
| 605 | 20241202 | 094600 | 1877005020 | 10040 | 10020 | 10040 | 10020 | 3479 |
| 606 | 20241202 | 094500 | 1842130590 | 10020 | 10030 | 10030 | 10020 | 1258 |
| 607 | 20241202 | 094400 | 1829519850 | 10030 | 10030 | 10030 | 10020 | 563 |
| 608 | 20241202 | 094300 | 1823875060 | 10030 | 10060 | 10060 | 10020 | 10586 |
| 609 | 20241202 | 094200 | 1717489400 | 10070 | 10070 | 10080 | 10070 | 2253 |
| 610 | 20241202 | 094100 | 1694797840 | 10070 | 10070 | 10070 | 10060 | 448 |
| 611 | 20241202 | 094000 | 1690287220 | 10070 | 10070 | 10080 | 10070 | 1884 |
| 612 | 20241202 | 093900 | 1671310120 | 10070 | 10070 | 10080 | 10070 | 1763 |
| 613 | 20241202 | 093800 | 1653556610 | 10080 | 10070 | 10080 | 10070 | 1171 |
| 614 | 20241202 | 093700 | 1641760940 | 10070 | 10080 | 10080 | 10070 | 711 |
| 615 | 20241202 | 093600 | 1634595060 | 10070 | 10080 | 10080 | 10070 | 50 |
| 616 | 20241202 | 093500 | 1634091080 | 10070 | 10070 | 10080 | 10070 | 1592 |
| 617 | 20241202 | 093400 | 1618059380 | 10080 | 10080 | 10090 | 10060 | 2724 |
| 618 | 20241202 | 093300 | 1590615180 | 10080 | 10090 | 10090 | 10070 | 1790 |
| 619 | 20241202 | 093200 | 1572570510 | 10090 | 10080 | 10090 | 10080 | 1715 |
| 620 | 20241202 | 093100 | 1555280660 | 10080 | 10080 | 10080 | 10070 | 1347 |
| 621 | 20241202 | 093000 | 1541708100 | 10080 | 10110 | 10110 | 10070 | 1676 |
| 622 | 20241202 | 092900 | 1524798880 | 10110 | 10100 | 10120 | 10100 | 1720 |
| 623 | 20241202 | 092800 | 1507425010 | 10100 | 10130 | 10140 | 10080 | 5264 |
| 624 | 20241202 | 092700 | 1454253080 | 10110 | 10130 | 10130 | 10100 | 10079 |
| 625 | 20241202 | 092600 | 1352374930 | 10140 | 10170 | 10180 | 10140 | 9530 |
| 626 | 20241202 | 092500 | 1255653900 | 10180 | 10220 | 10230 | 10160 | 2713 |
| 627 | 20241202 | 092400 | 1228038540 | 10220 | 10220 | 10230 | 10190 | 2211 |
| 628 | 20241202 | 092300 | 1205443060 | 10220 | 10210 | 10250 | 10180 | 3838 |
| 629 | 20241202 | 092200 | 1166332910 | 10210 | 10210 | 10230 | 10180 | 1323 |
| 630 | 20241202 | 092100 | 1152828790 | 10210 | 10200 | 10220 | 10190 | 4246 |
| 631 | 20241202 | 092000 | 1109523670 | 10200 | 10200 | 10210 | 10190 | 793 |
| 632 | 20241202 | 091900 | 1101438330 | 10200 | 10220 | 10220 | 10200 | 7778 |
| 633 | 20241202 | 091800 | 1022095340 | 10220 | 10220 | 10220 | 10210 | 218 |
| 634 | 20241202 | 091700 | 1019869380 | 10220 | 10220 | 10220 | 10200 | 2561 |
| 635 | 20241202 | 091600 | 993720400 | 10220 | 10250 | 10260 | 10220 | 2878 |
| 636 | 20241202 | 091500 | 964270480 | 10260 | 10230 | 10260 | 10230 | 874 |
| 637 | 20241202 | 091400 | 955322960 | 10230 | 10260 | 10260 | 10230 | 2711 |
| 638 | 20241202 | 091300 | 927571940 | 10260 | 10260 | 10260 | 10240 | 1199 |
| 639 | 20241202 | 091200 | 915289010 | 10270 | 10250 | 10270 | 10210 | 4489 |
| 640 | 20241202 | 091100 | 869352940 | 10240 | 10270 | 10270 | 10240 | 6705 |
| 641 | 20241202 | 091000 | 800614650 | 10280 | 10320 | 10350 | 10260 | 6574 |
| 642 | 20241202 | 090900 | 732995580 | 10350 | 10310 | 10350 | 10300 | 8153 |
| 643 | 20241202 | 090800 | 648948000 | 10320 | 10360 | 10380 | 10310 | 11681 |
| 644 | 20241202 | 090700 | 528240740 | 10360 | 10390 | 10390 | 10350 | 1524 |
| 645 | 20241202 | 090600 | 512455420 | 10390 | 10360 | 10390 | 10340 | 2906 |
| 646 | 20241202 | 090500 | 482325340 | 10340 | 10370 | 10380 | 10330 | 3987 |
| 647 | 20241202 | 090400 | 441057240 | 10370 | 10380 | 10380 | 10360 | 1302 |
| 648 | 20241202 | 090300 | 427551810 | 10380 | 10330 | 10380 | 10330 | 4223 |
| 649 | 20241202 | 090200 | 383840210 | 10340 | 10400 | 10400 | 10330 | 4599 |
| 650 | 20241202 | 090100 | 336139170 | 10400 | 10490 | 10510 | 10360 | 16453 |
| 651 | 20241202 | 090000 | 164551890 | 10500 | 10500 | 10500 | 10350 | 15739 |