32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 194900 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 9105 |
| 3 | 20241206 | 194800 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 4 | 20241206 | 194700 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 5 | 20241206 | 194600 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 6 | 20241206 | 194500 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 7 | 20241206 | 194400 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 8 | 20241206 | 194300 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 9 | 20241206 | 194200 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 10 | 20241206 | 194100 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 11 | 20241206 | 194000 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 12 | 20241206 | 193900 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 13 | 20241206 | 193800 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 14 | 20241206 | 193700 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 15 | 20241206 | 193600 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 16 | 20241206 | 193500 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 17 | 20241206 | 193400 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 18 | 20241206 | 193300 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 19 | 20241206 | 193200 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 20 | 20241206 | 193100 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 21 | 20241206 | 193000 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 22 | 20241206 | 192900 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 23 | 20241206 | 192800 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 24 | 20241206 | 192700 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 25 | 20241206 | 192600 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 26 | 20241206 | 192500 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 27 | 20241206 | 192400 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 28 | 20241206 | 192300 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 29 | 20241206 | 192200 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 30 | 20241206 | 192100 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 31 | 20241206 | 192000 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 32 | 20241206 | 191900 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 9105 |
| 33 | 20241206 | 191800 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 34 | 20241206 | 191700 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 35 | 20241206 | 191600 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 36 | 20241206 | 191500 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 37 | 20241206 | 191400 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 38 | 20241206 | 191300 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 39 | 20241206 | 191200 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 40 | 20241206 | 191100 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 41 | 20241206 | 191000 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 42 | 20241206 | 190900 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 43 | 20241206 | 190800 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 44 | 20241206 | 190700 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 45 | 20241206 | 190600 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 46 | 20241206 | 190500 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 47 | 20241206 | 190400 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 48 | 20241206 | 190300 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 49 | 20241206 | 190200 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 50 | 20241206 | 190100 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 51 | 20241206 | 190000 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 52 | 20241206 | 185900 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 53 | 20241206 | 185800 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 54 | 20241206 | 185700 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 55 | 20241206 | 185600 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 56 | 20241206 | 185500 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 57 | 20241206 | 185400 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 58 | 20241206 | 185300 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 59 | 20241206 | 185200 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 60 | 20241206 | 185100 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 61 | 20241206 | 185000 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 62 | 20241206 | 184900 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 9105 |
| 63 | 20241206 | 184800 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 64 | 20241206 | 184700 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 65 | 20241206 | 184600 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 66 | 20241206 | 184500 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 67 | 20241206 | 184400 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 68 | 20241206 | 184300 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 69 | 20241206 | 184200 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 70 | 20241206 | 184100 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 71 | 20241206 | 184000 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 72 | 20241206 | 183900 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 73 | 20241206 | 183800 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 74 | 20241206 | 183700 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 75 | 20241206 | 183600 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 76 | 20241206 | 183500 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 77 | 20241206 | 183400 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 78 | 20241206 | 183300 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 79 | 20241206 | 183200 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 80 | 20241206 | 183100 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 81 | 20241206 | 183000 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 82 | 20241206 | 182900 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 83 | 20241206 | 182800 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 84 | 20241206 | 182700 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 85 | 20241206 | 182600 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 86 | 20241206 | 182500 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 87 | 20241206 | 182400 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 88 | 20241206 | 182300 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 89 | 20241206 | 182200 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 90 | 20241206 | 182100 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 91 | 20241206 | 182000 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 92 | 20241206 | 181900 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 9105 |
| 93 | 20241206 | 181800 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 94 | 20241206 | 181700 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 95 | 20241206 | 181600 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 96 | 20241206 | 181500 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 97 | 20241206 | 181400 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 98 | 20241206 | 181300 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 99 | 20241206 | 181200 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 100 | 20241206 | 181100 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 101 | 20241206 | 181000 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 102 | 20241206 | 180900 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 103 | 20241206 | 180800 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 104 | 20241206 | 180700 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 105 | 20241206 | 180600 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 106 | 20241206 | 180500 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 107 | 20241206 | 180400 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 108 | 20241206 | 180300 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 109 | 20241206 | 180200 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 110 | 20241206 | 180100 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 111 | 20241206 | 180000 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 112 | 20241206 | 175900 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 113 | 20241206 | 175800 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 114 | 20241206 | 175700 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 115 | 20241206 | 175600 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 116 | 20241206 | 175500 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 117 | 20241206 | 175400 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 118 | 20241206 | 175300 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 119 | 20241206 | 175200 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 120 | 20241206 | 175100 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 121 | 20241206 | 175000 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 122 | 20241206 | 174900 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 9105 |
| 123 | 20241206 | 174800 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 124 | 20241206 | 174700 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 125 | 20241206 | 174600 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 126 | 20241206 | 174500 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 127 | 20241206 | 174400 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 128 | 20241206 | 174300 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 129 | 20241206 | 174200 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 130 | 20241206 | 174100 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 131 | 20241206 | 174000 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 132 | 20241206 | 173900 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 133 | 20241206 | 173800 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 134 | 20241206 | 173700 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 135 | 20241206 | 173600 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 136 | 20241206 | 173500 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 137 | 20241206 | 173400 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 138 | 20241206 | 173300 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 139 | 20241206 | 173200 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 140 | 20241206 | 173100 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 141 | 20241206 | 173000 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 142 | 20241206 | 172900 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 143 | 20241206 | 172800 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 144 | 20241206 | 172700 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 145 | 20241206 | 172600 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 146 | 20241206 | 172500 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 147 | 20241206 | 172400 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 148 | 20241206 | 172300 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 149 | 20241206 | 172200 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 150 | 20241206 | 172100 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 151 | 20241206 | 172000 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 152 | 20241206 | 171900 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 9105 |
| 153 | 20241206 | 171800 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 154 | 20241206 | 171700 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 155 | 20241206 | 171600 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 156 | 20241206 | 171500 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 157 | 20241206 | 171400 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 158 | 20241206 | 171300 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 159 | 20241206 | 171200 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 160 | 20241206 | 171100 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 161 | 20241206 | 171000 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 162 | 20241206 | 170900 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 163 | 20241206 | 170800 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 164 | 20241206 | 170700 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 165 | 20241206 | 170600 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 166 | 20241206 | 170500 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 167 | 20241206 | 170400 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 168 | 20241206 | 170300 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 169 | 20241206 | 170200 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 170 | 20241206 | 170100 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 171 | 20241206 | 170000 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 172 | 20241206 | 165900 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 173 | 20241206 | 165800 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 174 | 20241206 | 165700 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 175 | 20241206 | 165600 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 176 | 20241206 | 165500 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 177 | 20241206 | 165400 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 178 | 20241206 | 165300 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 179 | 20241206 | 165200 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 180 | 20241206 | 165100 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 181 | 20241206 | 165000 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 182 | 20241206 | 164900 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 9105 |
| 183 | 20241206 | 164800 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 184 | 20241206 | 164700 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 185 | 20241206 | 164600 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 186 | 20241206 | 164500 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 187 | 20241206 | 164400 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 188 | 20241206 | 164300 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 189 | 20241206 | 164200 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 190 | 20241206 | 164100 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 191 | 20241206 | 164000 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 192 | 20241206 | 163900 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 193 | 20241206 | 163800 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 194 | 20241206 | 163700 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 195 | 20241206 | 163600 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 196 | 20241206 | 163500 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 197 | 20241206 | 163400 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 198 | 20241206 | 163300 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 199 | 20241206 | 163200 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 200 | 20241206 | 163100 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 201 | 20241206 | 163000 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 202 | 20241206 | 162900 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 203 | 20241206 | 162800 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 204 | 20241206 | 162700 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 205 | 20241206 | 162600 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 206 | 20241206 | 162500 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 207 | 20241206 | 162400 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 208 | 20241206 | 162300 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 209 | 20241206 | 162200 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 210 | 20241206 | 162100 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 211 | 20241206 | 162000 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 212 | 20241206 | 161900 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 9105 |
| 213 | 20241206 | 161800 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 214 | 20241206 | 161700 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 215 | 20241206 | 161600 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 216 | 20241206 | 161500 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 217 | 20241206 | 161400 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 218 | 20241206 | 161300 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 219 | 20241206 | 161200 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 220 | 20241206 | 161100 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 221 | 20241206 | 161000 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 222 | 20241206 | 160900 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 223 | 20241206 | 160800 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 224 | 20241206 | 160700 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 225 | 20241206 | 160600 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 226 | 20241206 | 160500 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 227 | 20241206 | 160400 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 228 | 20241206 | 160300 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 229 | 20241206 | 160200 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 230 | 20241206 | 160100 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 231 | 20241206 | 160000 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 232 | 20241206 | 155900 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 233 | 20241206 | 155800 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 234 | 20241206 | 155700 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 235 | 20241206 | 155600 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 236 | 20241206 | 155500 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 237 | 20241206 | 155400 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 238 | 20241206 | 155300 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 239 | 20241206 | 155200 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 240 | 20241206 | 155100 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 241 | 20241206 | 155000 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 242 | 20241206 | 154900 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 9105 |
| 243 | 20241206 | 154800 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 244 | 20241206 | 154700 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 245 | 20241206 | 154600 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 246 | 20241206 | 154500 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 247 | 20241206 | 154400 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 248 | 20241206 | 154300 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 249 | 20241206 | 154200 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 250 | 20241206 | 154100 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 251 | 20241206 | 154000 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 252 | 20241206 | 153900 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 253 | 20241206 | 153800 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 254 | 20241206 | 153700 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 255 | 20241206 | 153600 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 256 | 20241206 | 153500 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 257 | 20241206 | 153400 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 258 | 20241206 | 153300 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 259 | 20241206 | 153200 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 260 | 20241206 | 153100 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 0 |
| 261 | 20241206 | 153000 | 6140671770 | 9920 | 9920 | 9920 | 9920 | 9105 |
| 262 | 20241206 | 152900 | 6050350170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 263 | 20241206 | 152800 | 6050350170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 264 | 20241206 | 152700 | 6050350170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 265 | 20241206 | 152600 | 6050350170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 266 | 20241206 | 152500 | 6050350170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 267 | 20241206 | 152400 | 6050350170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 268 | 20241206 | 152300 | 6050350170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 269 | 20241206 | 152200 | 6050350170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 270 | 20241206 | 152100 | 6050350170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 271 | 20241206 | 152000 | 6050350170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 272 | 20241206 | 151900 | 6050350170 | 9880 | 9900 | 9900 | 9880 | 5089 |
| 273 | 20241206 | 151800 | 6000041760 | 9900 | 9870 | 9900 | 9860 | 1429 |
| 274 | 20241206 | 151700 | 5985917710 | 9870 | 9880 | 9880 | 9870 | 1354 |
| 275 | 20241206 | 151600 | 5972548440 | 9880 | 9890 | 9890 | 9880 | 1375 |
| 276 | 20241206 | 151500 | 5958963400 | 9880 | 9840 | 9880 | 9840 | 2090 |
| 277 | 20241206 | 151400 | 5938330000 | 9880 | 9840 | 9880 | 9830 | 751 |
| 278 | 20241206 | 151300 | 5930927560 | 9840 | 9830 | 9840 | 9830 | 772 |
| 279 | 20241206 | 151200 | 5923331890 | 9830 | 9840 | 9850 | 9830 | 1730 |
| 280 | 20241206 | 151100 | 5906313650 | 9850 | 9870 | 9870 | 9850 | 727 |
| 281 | 20241206 | 151000 | 5899148020 | 9870 | 9900 | 9900 | 9870 | 425 |
| 282 | 20241206 | 150900 | 5894950400 | 9910 | 9890 | 9910 | 9880 | 1202 |
| 283 | 20241206 | 150800 | 5883067880 | 9890 | 9930 | 9940 | 9880 | 2168 |
| 284 | 20241206 | 150700 | 5861584480 | 9920 | 9920 | 9920 | 9910 | 723 |
| 285 | 20241206 | 150600 | 5854413320 | 9930 | 9940 | 9940 | 9930 | 1522 |
| 286 | 20241206 | 150500 | 5839287250 | 9940 | 9930 | 9950 | 9930 | 865 |
| 287 | 20241206 | 150400 | 5830689150 | 9950 | 9930 | 9950 | 9930 | 2458 |
| 288 | 20241206 | 150300 | 5806252390 | 9920 | 9930 | 9940 | 9920 | 2202 |
| 289 | 20241206 | 150200 | 5784377530 | 9930 | 9940 | 9950 | 9910 | 2503 |
| 290 | 20241206 | 150100 | 5759487130 | 9940 | 9930 | 9940 | 9920 | 814 |
| 291 | 20241206 | 150000 | 5751397180 | 9900 | 9910 | 9930 | 9900 | 1576 |
| 292 | 20241206 | 145900 | 5735769530 | 9910 | 9910 | 9940 | 9910 | 3086 |
| 293 | 20241206 | 145800 | 5705145510 | 9910 | 9870 | 9910 | 9870 | 8873 |
| 294 | 20241206 | 145700 | 5617390030 | 9870 | 9820 | 9870 | 9820 | 3744 |
| 295 | 20241206 | 145600 | 5580475450 | 9830 | 9840 | 9870 | 9820 | 3012 |
| 296 | 20241206 | 145500 | 5550835830 | 9830 | 9830 | 9830 | 9830 | 458 |
| 297 | 20241206 | 145400 | 5546333690 | 9840 | 9800 | 9840 | 9800 | 2998 |
| 298 | 20241206 | 145300 | 5516911830 | 9800 | 9800 | 9800 | 9800 | 596 |
| 299 | 20241206 | 145200 | 5511071030 | 9800 | 9800 | 9800 | 9800 | 1206 |
| 300 | 20241206 | 145100 | 5499252230 | 9800 | 9800 | 9800 | 9800 | 693 |
| 301 | 20241206 | 145000 | 5492460830 | 9800 | 9790 | 9800 | 9790 | 2069 |
| 302 | 20241206 | 144900 | 5472200460 | 9790 | 9780 | 9790 | 9780 | 671 |
| 303 | 20241206 | 144800 | 5465631410 | 9780 | 9780 | 9790 | 9780 | 234 |
| 304 | 20241206 | 144700 | 5463342880 | 9780 | 9790 | 9790 | 9780 | 1640 |
| 305 | 20241206 | 144600 | 5447302190 | 9800 | 9790 | 9800 | 9790 | 762 |
| 306 | 20241206 | 144500 | 5439840040 | 9790 | 9790 | 9790 | 9790 | 954 |
| 307 | 20241206 | 144400 | 5430500380 | 9790 | 9800 | 9800 | 9790 | 353 |
| 308 | 20241206 | 144300 | 5427043210 | 9800 | 9790 | 9800 | 9790 | 87 |
| 309 | 20241206 | 144200 | 5426190810 | 9800 | 9780 | 9800 | 9780 | 3246 |
| 310 | 20241206 | 144100 | 5394412200 | 9790 | 9800 | 9800 | 9790 | 322 |
| 311 | 20241206 | 144000 | 5391259010 | 9810 | 9820 | 9820 | 9810 | 144 |
| 312 | 20241206 | 143900 | 5389846040 | 9820 | 9810 | 9820 | 9810 | 3 |
| 313 | 20241206 | 143800 | 5389816590 | 9800 | 9810 | 9830 | 9800 | 551 |
| 314 | 20241206 | 143700 | 5384414840 | 9820 | 9840 | 9840 | 9800 | 1663 |
| 315 | 20241206 | 143600 | 5368081380 | 9840 | 9870 | 9870 | 9840 | 765 |
| 316 | 20241206 | 143500 | 5360544890 | 9860 | 9880 | 9890 | 9860 | 968 |
| 317 | 20241206 | 143400 | 5350983800 | 9890 | 9880 | 9890 | 9880 | 548 |
| 318 | 20241206 | 143300 | 5345569540 | 9880 | 9870 | 9880 | 9870 | 258 |
| 319 | 20241206 | 143200 | 5343021970 | 9870 | 9860 | 9870 | 9850 | 669 |
| 320 | 20241206 | 143100 | 5336426470 | 9860 | 9880 | 9880 | 9850 | 552 |
| 321 | 20241206 | 143000 | 5330981010 | 9880 | 9870 | 9890 | 9870 | 166 |
| 322 | 20241206 | 142900 | 5329340260 | 9880 | 9880 | 9880 | 9860 | 1275 |
| 323 | 20241206 | 142800 | 5316746160 | 9880 | 9900 | 9900 | 9880 | 1781 |
| 324 | 20241206 | 142700 | 5299117970 | 9900 | 9900 | 9910 | 9900 | 690 |
| 325 | 20241206 | 142600 | 5292283470 | 9900 | 9910 | 9910 | 9900 | 32 |
| 326 | 20241206 | 142500 | 5291966560 | 9910 | 9890 | 9910 | 9880 | 2597 |
| 327 | 20241206 | 142400 | 5266277730 | 9880 | 9890 | 9890 | 9880 | 267 |
| 328 | 20241206 | 142300 | 5263639400 | 9880 | 9890 | 9900 | 9880 | 1059 |
| 329 | 20241206 | 142200 | 5253165170 | 9880 | 9850 | 9890 | 9850 | 7543 |
| 330 | 20241206 | 142100 | 5178812180 | 9840 | 9850 | 9850 | 9840 | 798 |
| 331 | 20241206 | 142000 | 5170958090 | 9850 | 9840 | 9850 | 9840 | 188 |
| 332 | 20241206 | 141900 | 5169107160 | 9850 | 9840 | 9850 | 9830 | 5913 |
| 333 | 20241206 | 141800 | 5110931090 | 9830 | 9820 | 9830 | 9820 | 1787 |
| 334 | 20241206 | 141700 | 5093376300 | 9820 | 9790 | 9820 | 9780 | 565 |
| 335 | 20241206 | 141600 | 5087834110 | 9790 | 9790 | 9800 | 9790 | 5173 |
| 336 | 20241206 | 141500 | 5037187470 | 9790 | 9790 | 9790 | 9790 | 93 |
| 337 | 20241206 | 141400 | 5036277000 | 9790 | 9780 | 9790 | 9770 | 982 |
| 338 | 20241206 | 141300 | 5026676860 | 9770 | 9780 | 9780 | 9770 | 253 |
| 339 | 20241206 | 141200 | 5024205010 | 9780 | 9790 | 9790 | 9780 | 613 |
| 340 | 20241206 | 141100 | 5018203950 | 9800 | 9810 | 9810 | 9790 | 664 |
| 341 | 20241206 | 141000 | 5011695730 | 9810 | 9800 | 9820 | 9800 | 894 |
| 342 | 20241206 | 140900 | 5002926990 | 9800 | 9770 | 9800 | 9770 | 5583 |
| 343 | 20241206 | 140800 | 4948343430 | 9770 | 9760 | 9770 | 9760 | 939 |
| 344 | 20241206 | 140700 | 4939171400 | 9770 | 9770 | 9770 | 9770 | 151 |
| 345 | 20241206 | 140600 | 4937696130 | 9760 | 9760 | 9760 | 9760 | 0 |
| 346 | 20241206 | 140500 | 4937696130 | 9760 | 9750 | 9760 | 9740 | 1190 |
| 347 | 20241206 | 140400 | 4926100110 | 9750 | 9750 | 9760 | 9740 | 443 |
| 348 | 20241206 | 140300 | 4921780390 | 9770 | 9770 | 9770 | 9730 | 3811 |
| 349 | 20241206 | 140200 | 4884623300 | 9770 | 9760 | 9770 | 9760 | 101 |
| 350 | 20241206 | 140100 | 4883637520 | 9760 | 9750 | 9760 | 9750 | 140 |
| 351 | 20241206 | 140000 | 4882272510 | 9750 | 9750 | 9760 | 9750 | 140 |
| 352 | 20241206 | 135900 | 4880907390 | 9750 | 9750 | 9750 | 9750 | 944 |
| 353 | 20241206 | 135800 | 4871703390 | 9740 | 9750 | 9750 | 9740 | 107 |
| 354 | 20241206 | 135700 | 4870660540 | 9750 | 9750 | 9750 | 9750 | 69 |
| 355 | 20241206 | 135600 | 4869987790 | 9750 | 9750 | 9750 | 9750 | 13 |
| 356 | 20241206 | 135500 | 4869861040 | 9740 | 9770 | 9770 | 9740 | 1379 |
| 357 | 20241206 | 135400 | 4856425610 | 9770 | 9760 | 9770 | 9750 | 282 |
| 358 | 20241206 | 135300 | 4853673300 | 9760 | 9780 | 9780 | 9760 | 1175 |
| 359 | 20241206 | 135200 | 4842198710 | 9800 | 9770 | 9820 | 9770 | 2365 |
| 360 | 20241206 | 135100 | 4819043890 | 9760 | 9750 | 9760 | 9750 | 897 |
| 361 | 20241206 | 135000 | 4810294380 | 9750 | 9750 | 9750 | 9750 | 311 |
| 362 | 20241206 | 134900 | 4807262130 | 9750 | 9740 | 9750 | 9740 | 6330 |
| 363 | 20241206 | 134800 | 4745607630 | 9740 | 9740 | 9740 | 9740 | 369 |
| 364 | 20241206 | 134700 | 4742013570 | 9740 | 9730 | 9740 | 9730 | 464 |
| 365 | 20241206 | 134600 | 4737496210 | 9730 | 9740 | 9740 | 9730 | 760 |
| 366 | 20241206 | 134500 | 4730093820 | 9730 | 9740 | 9740 | 9730 | 604 |
| 367 | 20241206 | 134400 | 4724216880 | 9730 | 9740 | 9740 | 9730 | 394 |
| 368 | 20241206 | 134300 | 4720380250 | 9740 | 9740 | 9740 | 9730 | 136 |
| 369 | 20241206 | 134200 | 4719056650 | 9730 | 9730 | 9730 | 9730 | 0 |
| 370 | 20241206 | 134100 | 4719056650 | 9730 | 9730 | 9730 | 9730 | 174 |
| 371 | 20241206 | 134000 | 4717363630 | 9720 | 9730 | 9730 | 9720 | 2783 |
| 372 | 20241206 | 133900 | 4690290710 | 9730 | 9730 | 9730 | 9730 | 35 |
| 373 | 20241206 | 133800 | 4689950160 | 9730 | 9730 | 9730 | 9730 | 189 |
| 374 | 20241206 | 133700 | 4688111190 | 9730 | 9730 | 9740 | 9730 | 995 |
| 375 | 20241206 | 133600 | 4678428840 | 9730 | 9730 | 9740 | 9730 | 280 |
| 376 | 20241206 | 133500 | 4675704410 | 9730 | 9730 | 9730 | 9720 | 1356 |
| 377 | 20241206 | 133400 | 4662512530 | 9730 | 9720 | 9740 | 9710 | 1937 |
| 378 | 20241206 | 133300 | 4643671160 | 9710 | 9710 | 9730 | 9710 | 5528 |
| 379 | 20241206 | 133200 | 4589939430 | 9720 | 9700 | 9720 | 9700 | 2313 |
| 380 | 20241206 | 133100 | 4567477160 | 9710 | 9710 | 9710 | 9700 | 326 |
| 381 | 20241206 | 133000 | 4564311710 | 9710 | 9710 | 9710 | 9700 | 1499 |
| 382 | 20241206 | 132900 | 4549767710 | 9710 | 9730 | 9730 | 9700 | 12077 |
| 383 | 20241206 | 132800 | 4432439410 | 9730 | 9730 | 9730 | 9720 | 448 |
| 384 | 20241206 | 132700 | 4428084370 | 9730 | 9730 | 9730 | 9730 | 541 |
| 385 | 20241206 | 132600 | 4422820440 | 9730 | 9740 | 9740 | 9730 | 67 |
| 386 | 20241206 | 132500 | 4422167920 | 9740 | 9740 | 9750 | 9720 | 3461 |
| 387 | 20241206 | 132400 | 4388517280 | 9750 | 9750 | 9750 | 9730 | 634 |
| 388 | 20241206 | 132300 | 4382342920 | 9750 | 9750 | 9750 | 9730 | 697 |
| 389 | 20241206 | 132200 | 4375556110 | 9750 | 9740 | 9750 | 9740 | 829 |
| 390 | 20241206 | 132100 | 4367481630 | 9740 | 9730 | 9740 | 9720 | 13741 |
| 391 | 20241206 | 132000 | 4233906800 | 9740 | 9730 | 9740 | 9730 | 2495 |
| 392 | 20241206 | 131900 | 4209630430 | 9730 | 9730 | 9730 | 9720 | 642 |
| 393 | 20241206 | 131800 | 4203386770 | 9730 | 9740 | 9740 | 9720 | 903 |
| 394 | 20241206 | 131700 | 4194600620 | 9740 | 9740 | 9740 | 9730 | 472 |
| 395 | 20241206 | 131600 | 4190005740 | 9740 | 9740 | 9740 | 9740 | 103 |
| 396 | 20241206 | 131500 | 4189002520 | 9740 | 9740 | 9750 | 9730 | 1049 |
| 397 | 20241206 | 131400 | 4178783030 | 9740 | 9740 | 9740 | 9730 | 1082 |
| 398 | 20241206 | 131300 | 4168253110 | 9750 | 9750 | 9750 | 9750 | 102 |
| 399 | 20241206 | 131200 | 4167258610 | 9750 | 9730 | 9750 | 9730 | 2821 |
| 400 | 20241206 | 131100 | 4139785000 | 9730 | 9720 | 9730 | 9720 | 1451 |
| 401 | 20241206 | 131000 | 4125679390 | 9730 | 9740 | 9750 | 9730 | 847 |
| 402 | 20241206 | 130900 | 4117435300 | 9740 | 9760 | 9770 | 9740 | 3973 |
| 403 | 20241206 | 130800 | 4078696590 | 9760 | 9760 | 9760 | 9760 | 134 |
| 404 | 20241206 | 130700 | 4077388750 | 9760 | 9770 | 9770 | 9760 | 195 |
| 405 | 20241206 | 130600 | 4075484150 | 9780 | 9770 | 9780 | 9750 | 3787 |
| 406 | 20241206 | 130500 | 4038528770 | 9780 | 9780 | 9780 | 9780 | 104 |
| 407 | 20241206 | 130400 | 4037511650 | 9780 | 9770 | 9780 | 9770 | 612 |
| 408 | 20241206 | 130300 | 4031530660 | 9780 | 9780 | 9780 | 9770 | 754 |
| 409 | 20241206 | 130200 | 4024162690 | 9780 | 9790 | 9790 | 9780 | 92 |
| 410 | 20241206 | 130100 | 4023262730 | 9790 | 9770 | 9790 | 9770 | 135 |
| 411 | 20241206 | 130000 | 4021943500 | 9770 | 9790 | 9790 | 9760 | 1764 |
| 412 | 20241206 | 125900 | 4004708110 | 9790 | 9780 | 9800 | 9780 | 305 |
| 413 | 20241206 | 125800 | 4001724630 | 9780 | 9800 | 9810 | 9780 | 948 |
| 414 | 20241206 | 125700 | 3992447240 | 9800 | 9810 | 9820 | 9800 | 435 |
| 415 | 20241206 | 125600 | 3988181630 | 9800 | 9810 | 9810 | 9800 | 155 |
| 416 | 20241206 | 125500 | 3986662580 | 9800 | 9800 | 9800 | 9800 | 621 |
| 417 | 20241206 | 125400 | 3980576780 | 9800 | 9790 | 9800 | 9790 | 269 |
| 418 | 20241206 | 125300 | 3977942730 | 9790 | 9780 | 9790 | 9780 | 224 |
| 419 | 20241206 | 125200 | 3975750490 | 9790 | 9770 | 9790 | 9770 | 154 |
| 420 | 20241206 | 125100 | 3974245410 | 9770 | 9790 | 9790 | 9770 | 1536 |
| 421 | 20241206 | 125000 | 3959236700 | 9780 | 9790 | 9800 | 9780 | 4655 |
| 422 | 20241206 | 124900 | 3913708770 | 9790 | 9790 | 9790 | 9780 | 481 |
| 423 | 20241206 | 124800 | 3909000780 | 9790 | 9790 | 9790 | 9780 | 620 |
| 424 | 20241206 | 124700 | 3902936310 | 9790 | 9780 | 9790 | 9780 | 1810 |
| 425 | 20241206 | 124600 | 3885230960 | 9790 | 9800 | 9800 | 9790 | 481 |
| 426 | 20241206 | 124500 | 3880521940 | 9800 | 9810 | 9810 | 9790 | 649 |
| 427 | 20241206 | 124400 | 3874162880 | 9810 | 9800 | 9810 | 9800 | 791 |
| 428 | 20241206 | 124300 | 3866411070 | 9810 | 9810 | 9820 | 9800 | 452 |
| 429 | 20241206 | 124200 | 3861976960 | 9800 | 9800 | 9810 | 9790 | 4087 |
| 430 | 20241206 | 124100 | 3821959900 | 9790 | 9830 | 9840 | 9790 | 9504 |
| 431 | 20241206 | 124000 | 3728781580 | 9840 | 9850 | 9850 | 9830 | 1315 |
| 432 | 20241206 | 123900 | 3715833880 | 9850 | 9850 | 9850 | 9850 | 40 |
| 433 | 20241206 | 123800 | 3715439880 | 9850 | 9840 | 9850 | 9840 | 74 |
| 434 | 20241206 | 123700 | 3714711070 | 9840 | 9840 | 9850 | 9840 | 507 |
| 435 | 20241206 | 123600 | 3709722180 | 9840 | 9840 | 9850 | 9840 | 653 |
| 436 | 20241206 | 123500 | 3703295110 | 9840 | 9850 | 9850 | 9840 | 215 |
| 437 | 20241206 | 123400 | 3701178510 | 9850 | 9850 | 9850 | 9850 | 256 |
| 438 | 20241206 | 123300 | 3698656910 | 9840 | 9840 | 9850 | 9840 | 1217 |
| 439 | 20241206 | 123200 | 3686681160 | 9840 | 9840 | 9850 | 9840 | 12 |
| 440 | 20241206 | 123100 | 3686563060 | 9850 | 9840 | 9850 | 9830 | 279 |
| 441 | 20241206 | 123000 | 3683820010 | 9850 | 9850 | 9850 | 9840 | 373 |
| 442 | 20241206 | 122900 | 3680146310 | 9850 | 9850 | 9850 | 9840 | 54 |
| 443 | 20241206 | 122800 | 3679614810 | 9850 | 9840 | 9850 | 9840 | 225 |
| 444 | 20241206 | 122700 | 3677399810 | 9850 | 9850 | 9850 | 9830 | 525 |
| 445 | 20241206 | 122600 | 3672236990 | 9850 | 9830 | 9850 | 9820 | 1483 |
| 446 | 20241206 | 122500 | 3657659020 | 9830 | 9820 | 9830 | 9820 | 60 |
| 447 | 20241206 | 122400 | 3657069790 | 9830 | 9830 | 9830 | 9830 | 14 |
| 448 | 20241206 | 122300 | 3656932170 | 9830 | 9830 | 9830 | 9830 | 401 |
| 449 | 20241206 | 122200 | 3652990340 | 9820 | 9820 | 9820 | 9820 | 20 |
| 450 | 20241206 | 122100 | 3652793940 | 9830 | 9850 | 9850 | 9820 | 488 |
| 451 | 20241206 | 122000 | 3647997650 | 9840 | 9830 | 9840 | 9830 | 1157 |
| 452 | 20241206 | 121900 | 3636619890 | 9830 | 9840 | 9850 | 9830 | 327 |
| 453 | 20241206 | 121800 | 3633402170 | 9850 | 9850 | 9850 | 9850 | 337 |
| 454 | 20241206 | 121700 | 3630082720 | 9850 | 9850 | 9860 | 9850 | 245 |
| 455 | 20241206 | 121600 | 3627668840 | 9860 | 9860 | 9860 | 9860 | 1 |
| 456 | 20241206 | 121500 | 3627658980 | 9860 | 9860 | 9860 | 9850 | 2151 |
| 457 | 20241206 | 121400 | 3606463530 | 9860 | 9860 | 9860 | 9850 | 261 |
| 458 | 20241206 | 121300 | 3603890320 | 9860 | 9860 | 9860 | 9850 | 190 |
| 459 | 20241206 | 121200 | 3602018180 | 9860 | 9870 | 9870 | 9860 | 939 |
| 460 | 20241206 | 121100 | 3592759620 | 9860 | 9860 | 9860 | 9860 | 10 |
| 461 | 20241206 | 121000 | 3592661020 | 9860 | 9870 | 9870 | 9860 | 35 |
| 462 | 20241206 | 120900 | 3592315870 | 9870 | 9860 | 9870 | 9860 | 173 |
| 463 | 20241206 | 120800 | 3590608610 | 9860 | 9870 | 9870 | 9850 | 3482 |
| 464 | 20241206 | 120700 | 3556309480 | 9870 | 9860 | 9870 | 9860 | 279 |
| 465 | 20241206 | 120600 | 3553558500 | 9860 | 9870 | 9870 | 9860 | 929 |
| 466 | 20241206 | 120500 | 3544390270 | 9870 | 9860 | 9870 | 9860 | 301 |
| 467 | 20241206 | 120400 | 3541422400 | 9870 | 9880 | 9890 | 9860 | 680 |
| 468 | 20241206 | 120300 | 3534710770 | 9890 | 9890 | 9890 | 9890 | 10 |
| 469 | 20241206 | 120200 | 3534611870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 470 | 20241206 | 120100 | 3534611870 | 9910 | 9900 | 9910 | 9900 | 814 |
| 471 | 20241206 | 120000 | 3526553260 | 9900 | 9900 | 9900 | 9890 | 201 |
| 472 | 20241206 | 115900 | 3524564540 | 9900 | 9870 | 9900 | 9870 | 304 |
| 473 | 20241206 | 115800 | 3521561670 | 9880 | 9900 | 9900 | 9880 | 289 |
| 474 | 20241206 | 115700 | 3518703020 | 9900 | 9900 | 9900 | 9900 | 47 |
| 475 | 20241206 | 115600 | 3518237720 | 9910 | 9910 | 9910 | 9910 | 581 |
| 476 | 20241206 | 115500 | 3512480010 | 9910 | 9900 | 9920 | 9900 | 463 |
| 477 | 20241206 | 115400 | 3507891690 | 9910 | 9910 | 9910 | 9890 | 440 |
| 478 | 20241206 | 115300 | 3503535670 | 9910 | 9920 | 9920 | 9910 | 1342 |
| 479 | 20241206 | 115200 | 3490236060 | 9910 | 9870 | 9910 | 9870 | 1300 |
| 480 | 20241206 | 115100 | 3477375470 | 9880 | 9910 | 9920 | 9880 | 2790 |
| 481 | 20241206 | 115000 | 3449756650 | 9910 | 9920 | 9930 | 9910 | 996 |
| 482 | 20241206 | 114900 | 3439876970 | 9930 | 9930 | 9940 | 9930 | 201 |
| 483 | 20241206 | 114800 | 3437881020 | 9930 | 9930 | 9930 | 9930 | 585 |
| 484 | 20241206 | 114700 | 3432071970 | 9950 | 9940 | 9950 | 9940 | 9 |
| 485 | 20241206 | 114600 | 3431982450 | 9930 | 9940 | 9940 | 9930 | 1938 |
| 486 | 20241206 | 114500 | 3412718920 | 9950 | 9940 | 9950 | 9940 | 4449 |
| 487 | 20241206 | 114400 | 3368457050 | 9940 | 9930 | 9940 | 9930 | 378 |
| 488 | 20241206 | 114300 | 3364703460 | 9930 | 9920 | 9930 | 9920 | 510 |
| 489 | 20241206 | 114200 | 3359639260 | 9920 | 9920 | 9920 | 9920 | 37 |
| 490 | 20241206 | 114100 | 3359272220 | 9920 | 9920 | 9920 | 9920 | 92 |
| 491 | 20241206 | 114000 | 3358359580 | 9920 | 9920 | 9930 | 9920 | 271 |
| 492 | 20241206 | 113900 | 3355671150 | 9920 | 9920 | 9920 | 9920 | 604 |
| 493 | 20241206 | 113800 | 3349679470 | 9920 | 9920 | 9920 | 9910 | 5216 |
| 494 | 20241206 | 113700 | 3297986760 | 9930 | 9900 | 9930 | 9900 | 795 |
| 495 | 20241206 | 113600 | 3290108840 | 9900 | 9910 | 9910 | 9900 | 330 |
| 496 | 20241206 | 113500 | 3286839770 | 9920 | 9920 | 9920 | 9920 | 258 |
| 497 | 20241206 | 113400 | 3284280410 | 9920 | 9940 | 9940 | 9920 | 3228 |
| 498 | 20241206 | 113300 | 3252234120 | 9940 | 9950 | 9950 | 9940 | 573 |
| 499 | 20241206 | 113200 | 3246533060 | 9950 | 9940 | 9950 | 9940 | 754 |
| 500 | 20241206 | 113100 | 3239038250 | 9950 | 9930 | 9950 | 9930 | 333 |
| 501 | 20241206 | 113000 | 3235728270 | 9930 | 9920 | 9940 | 9920 | 286 |
| 502 | 20241206 | 112900 | 3232889160 | 9920 | 9930 | 9930 | 9920 | 234 |
| 503 | 20241206 | 112800 | 3230567570 | 9930 | 9910 | 9930 | 9910 | 1711 |
| 504 | 20241206 | 112700 | 3213599020 | 9910 | 9910 | 9910 | 9910 | 56 |
| 505 | 20241206 | 112600 | 3213044060 | 9910 | 9910 | 9910 | 9910 | 3361 |
| 506 | 20241206 | 112500 | 3179736550 | 9910 | 9910 | 9910 | 9910 | 652 |
| 507 | 20241206 | 112400 | 3173275230 | 9920 | 9900 | 9920 | 9890 | 357 |
| 508 | 20241206 | 112300 | 3169739170 | 9890 | 9910 | 9930 | 9890 | 2890 |
| 509 | 20241206 | 112200 | 3141102680 | 9900 | 9860 | 9930 | 9860 | 7543 |
| 510 | 20241206 | 112100 | 3066412100 | 9870 | 9880 | 9880 | 9870 | 451 |
| 511 | 20241206 | 112000 | 3061960690 | 9880 | 9880 | 9880 | 9880 | 156 |
| 512 | 20241206 | 111900 | 3060419410 | 9880 | 9870 | 9900 | 9860 | 2713 |
| 513 | 20241206 | 111800 | 3033624690 | 9860 | 9840 | 9860 | 9840 | 6688 |
| 514 | 20241206 | 111700 | 2967787340 | 9840 | 9830 | 9840 | 9800 | 6337 |
| 515 | 20241206 | 111600 | 2905568230 | 9830 | 9840 | 9840 | 9820 | 28 |
| 516 | 20241206 | 111500 | 2905292990 | 9840 | 9820 | 9850 | 9810 | 1603 |
| 517 | 20241206 | 111400 | 2889530360 | 9810 | 9810 | 9810 | 9800 | 1705 |
| 518 | 20241206 | 111300 | 2872807910 | 9810 | 9810 | 9810 | 9800 | 1413 |
| 519 | 20241206 | 111200 | 2858947400 | 9810 | 9810 | 9810 | 9800 | 1103 |
| 520 | 20241206 | 111100 | 2848129300 | 9810 | 9830 | 9830 | 9810 | 3014 |
| 521 | 20241206 | 111000 | 2818548630 | 9830 | 9860 | 9860 | 9830 | 2266 |
| 522 | 20241206 | 110900 | 2796235230 | 9870 | 9870 | 9870 | 9860 | 653 |
| 523 | 20241206 | 110800 | 2789790960 | 9870 | 9870 | 9870 | 9870 | 343 |
| 524 | 20241206 | 110700 | 2786405550 | 9880 | 9880 | 9890 | 9870 | 1259 |
| 525 | 20241206 | 110600 | 2773969940 | 9880 | 9870 | 9880 | 9870 | 1775 |
| 526 | 20241206 | 110500 | 2756441580 | 9870 | 9870 | 9870 | 9850 | 1744 |
| 527 | 20241206 | 110400 | 2739235970 | 9870 | 9860 | 9880 | 9850 | 994 |
| 528 | 20241206 | 110300 | 2729437280 | 9870 | 9840 | 9880 | 9840 | 1991 |
| 529 | 20241206 | 110200 | 2709813570 | 9850 | 9850 | 9850 | 9840 | 553 |
| 530 | 20241206 | 110100 | 2704368650 | 9850 | 9820 | 9850 | 9820 | 10459 |
| 531 | 20241206 | 110000 | 2601549260 | 9810 | 9830 | 9850 | 9800 | 2906 |
| 532 | 20241206 | 105900 | 2572956010 | 9830 | 9800 | 9840 | 9790 | 6491 |
| 533 | 20241206 | 105800 | 2509325610 | 9780 | 9830 | 9840 | 9780 | 3073 |
| 534 | 20241206 | 105700 | 2479153320 | 9830 | 9820 | 9850 | 9820 | 3923 |
| 535 | 20241206 | 105600 | 2440596150 | 9860 | 9800 | 9860 | 9780 | 5038 |
| 536 | 20241206 | 105500 | 2391163680 | 9820 | 9870 | 9870 | 9800 | 6016 |
| 537 | 20241206 | 105400 | 2332099810 | 9880 | 9830 | 9880 | 9820 | 8015 |
| 538 | 20241206 | 105300 | 2253246370 | 9840 | 9830 | 9890 | 9800 | 9075 |
| 539 | 20241206 | 105200 | 2164060590 | 9840 | 9910 | 9920 | 9840 | 17011 |
| 540 | 20241206 | 105100 | 1995859600 | 9910 | 9940 | 9960 | 9910 | 3967 |
| 541 | 20241206 | 105000 | 1956476030 | 9940 | 9950 | 9970 | 9930 | 2867 |
| 542 | 20241206 | 104900 | 1927959600 | 9970 | 9940 | 9970 | 9930 | 2290 |
| 543 | 20241206 | 104800 | 1905189210 | 9950 | 9950 | 9960 | 9940 | 1552 |
| 544 | 20241206 | 104700 | 1889751360 | 9970 | 9930 | 9980 | 9930 | 1501 |
| 545 | 20241206 | 104600 | 1874804030 | 9950 | 9940 | 9950 | 9930 | 2643 |
| 546 | 20241206 | 104500 | 1848527990 | 9940 | 9980 | 9980 | 9940 | 836 |
| 547 | 20241206 | 104400 | 1840203790 | 9980 | 9960 | 9990 | 9960 | 1868 |
| 548 | 20241206 | 104300 | 1821585040 | 9960 | 9960 | 9960 | 9950 | 3186 |
| 549 | 20241206 | 104200 | 1789852590 | 9970 | 9970 | 9980 | 9950 | 1327 |
| 550 | 20241206 | 104100 | 1776639690 | 9960 | 9990 | 9990 | 9960 | 252 |
| 551 | 20241206 | 104000 | 1774124470 | 9990 | 9990 | 10010 | 9980 | 852 |
| 552 | 20241206 | 103900 | 1765616700 | 9990 | 10010 | 10010 | 9980 | 847 |
| 553 | 20241206 | 103800 | 1757154640 | 10020 | 9990 | 10020 | 9970 | 3133 |
| 554 | 20241206 | 103700 | 1725834930 | 9990 | 10020 | 10020 | 9990 | 1519 |
| 555 | 20241206 | 103600 | 1710656500 | 10020 | 10010 | 10020 | 10010 | 415 |
| 556 | 20241206 | 103500 | 1706500890 | 10010 | 10010 | 10010 | 10010 | 510 |
| 557 | 20241206 | 103400 | 1701395790 | 10010 | 10010 | 10020 | 10010 | 506 |
| 558 | 20241206 | 103300 | 1696328610 | 9990 | 10030 | 10030 | 9980 | 710 |
| 559 | 20241206 | 103200 | 1689233430 | 10030 | 10010 | 10030 | 9980 | 1715 |
| 560 | 20241206 | 103100 | 1672078240 | 10020 | 9990 | 10020 | 9990 | 2163 |
| 561 | 20241206 | 103000 | 1650442950 | 10000 | 9980 | 10000 | 9980 | 1045 |
| 562 | 20241206 | 102900 | 1640003090 | 9980 | 9950 | 9990 | 9940 | 4463 |
| 563 | 20241206 | 102800 | 1595491000 | 9940 | 9990 | 9990 | 9940 | 3714 |
| 564 | 20241206 | 102700 | 1558504560 | 10000 | 10020 | 10030 | 10000 | 746 |
| 565 | 20241206 | 102600 | 1551026790 | 10030 | 10010 | 10030 | 9980 | 1412 |
| 566 | 20241206 | 102500 | 1536899620 | 10010 | 10010 | 10040 | 10010 | 1603 |
| 567 | 20241206 | 102400 | 1520825030 | 10020 | 10020 | 10020 | 10010 | 1344 |
| 568 | 20241206 | 102300 | 1507360280 | 10020 | 10020 | 10030 | 10010 | 8706 |
| 569 | 20241206 | 102200 | 1420091750 | 10020 | 10010 | 10030 | 10000 | 3594 |
| 570 | 20241206 | 102100 | 1384108050 | 10010 | 9990 | 10020 | 9990 | 4482 |
| 571 | 20241206 | 102000 | 1339286750 | 9980 | 9980 | 9990 | 9970 | 2063 |
| 572 | 20241206 | 101900 | 1318701690 | 9980 | 10010 | 10010 | 9980 | 1044 |
| 573 | 20241206 | 101800 | 1308272000 | 10010 | 10020 | 10020 | 9980 | 4691 |
| 574 | 20241206 | 101700 | 1261401940 | 10010 | 10010 | 10010 | 10000 | 2659 |
| 575 | 20241206 | 101600 | 1234798800 | 10010 | 10020 | 10020 | 10000 | 4059 |
| 576 | 20241206 | 101500 | 1194172500 | 10020 | 10010 | 10020 | 10010 | 1088 |
| 577 | 20241206 | 101400 | 1183273740 | 10010 | 10000 | 10010 | 10000 | 898 |
| 578 | 20241206 | 101300 | 1174284950 | 10000 | 10020 | 10020 | 10000 | 2036 |
| 579 | 20241206 | 101200 | 1153903040 | 10020 | 10030 | 10030 | 10020 | 81 |
| 580 | 20241206 | 101100 | 1153090930 | 10030 | 10030 | 10030 | 10030 | 109 |
| 581 | 20241206 | 101000 | 1151997660 | 10020 | 10030 | 10040 | 10020 | 821 |
| 582 | 20241206 | 100900 | 1143765910 | 10030 | 10050 | 10050 | 10030 | 194 |
| 583 | 20241206 | 100800 | 1141817610 | 10050 | 10030 | 10050 | 10020 | 3234 |
| 584 | 20241206 | 100700 | 1109368720 | 10030 | 10040 | 10040 | 10030 | 181 |
| 585 | 20241206 | 100600 | 1107551790 | 10030 | 10040 | 10040 | 10030 | 241 |
| 586 | 20241206 | 100500 | 1105133030 | 10040 | 10040 | 10040 | 10040 | 176 |
| 587 | 20241206 | 100400 | 1103365990 | 10040 | 10030 | 10040 | 10030 | 394 |
| 588 | 20241206 | 100300 | 1099413750 | 10030 | 10040 | 10040 | 10030 | 1125 |
| 589 | 20241206 | 100200 | 1088125320 | 10040 | 10030 | 10040 | 10030 | 468 |
| 590 | 20241206 | 100100 | 1083427870 | 10030 | 10040 | 10050 | 10030 | 136 |
| 591 | 20241206 | 100000 | 1082062440 | 10050 | 10050 | 10050 | 10040 | 1421 |
| 592 | 20241206 | 095900 | 1067794990 | 10050 | 10040 | 10070 | 10040 | 3143 |
| 593 | 20241206 | 095800 | 1036202760 | 10030 | 10040 | 10040 | 10030 | 323 |
| 594 | 20241206 | 095700 | 1032959890 | 10050 | 10040 | 10050 | 10040 | 1180 |
| 595 | 20241206 | 095600 | 1021111800 | 10050 | 10060 | 10070 | 10050 | 531 |
| 596 | 20241206 | 095500 | 1015769920 | 10060 | 10040 | 10070 | 10040 | 2001 |
| 597 | 20241206 | 095400 | 995658840 | 10050 | 10050 | 10070 | 10030 | 3088 |
| 598 | 20241206 | 095300 | 964601950 | 10050 | 10040 | 10050 | 10040 | 335 |
| 599 | 20241206 | 095200 | 961237230 | 10030 | 10010 | 10040 | 10010 | 737 |
| 600 | 20241206 | 095100 | 953854680 | 10010 | 10030 | 10040 | 10010 | 579 |
| 601 | 20241206 | 095000 | 948051850 | 10030 | 10020 | 10040 | 10020 | 813 |
| 602 | 20241206 | 094900 | 939903130 | 10020 | 10010 | 10030 | 10010 | 740 |
| 603 | 20241206 | 094800 | 932494050 | 10010 | 10040 | 10040 | 10010 | 392 |
| 604 | 20241206 | 094700 | 928566530 | 10040 | 10060 | 10060 | 10040 | 415 |
| 605 | 20241206 | 094600 | 924397150 | 10060 | 10070 | 10080 | 10050 | 353 |
| 606 | 20241206 | 094500 | 920842490 | 10080 | 10080 | 10090 | 10080 | 739 |
| 607 | 20241206 | 094400 | 913388960 | 10080 | 10080 | 10090 | 10080 | 1681 |
| 608 | 20241206 | 094300 | 896443960 | 10080 | 10040 | 10080 | 10040 | 4309 |
| 609 | 20241206 | 094200 | 853123140 | 10040 | 10030 | 10040 | 10030 | 190 |
| 610 | 20241206 | 094100 | 851217090 | 10030 | 10000 | 10030 | 10000 | 3207 |
| 611 | 20241206 | 094000 | 819124260 | 9990 | 9970 | 10000 | 9950 | 4487 |
| 612 | 20241206 | 093900 | 774331110 | 9970 | 9990 | 9990 | 9960 | 425 |
| 613 | 20241206 | 093800 | 770088140 | 9990 | 9980 | 9990 | 9980 | 2483 |
| 614 | 20241206 | 093700 | 745297120 | 9980 | 9930 | 9990 | 9930 | 1942 |
| 615 | 20241206 | 093600 | 725934390 | 9940 | 9950 | 9950 | 9930 | 182 |
| 616 | 20241206 | 093500 | 724126400 | 9960 | 9960 | 9960 | 9950 | 612 |
| 617 | 20241206 | 093400 | 718030890 | 9960 | 9950 | 9960 | 9950 | 2770 |
| 618 | 20241206 | 093300 | 690466760 | 9950 | 9960 | 9960 | 9900 | 5618 |
| 619 | 20241206 | 093200 | 634715480 | 9930 | 9940 | 9950 | 9900 | 6197 |
| 620 | 20241206 | 093100 | 573265760 | 9940 | 9960 | 9960 | 9930 | 5452 |
| 621 | 20241206 | 093000 | 519053810 | 9950 | 9950 | 9960 | 9950 | 532 |
| 622 | 20241206 | 092900 | 513760110 | 9960 | 9960 | 9970 | 9950 | 819 |
| 623 | 20241206 | 092800 | 505606570 | 9960 | 9970 | 9970 | 9960 | 661 |
| 624 | 20241206 | 092700 | 499018880 | 9970 | 9970 | 9980 | 9970 | 616 |
| 625 | 20241206 | 092600 | 492875720 | 9960 | 9960 | 9960 | 9960 | 251 |
| 626 | 20241206 | 092500 | 490375760 | 9960 | 9980 | 9980 | 9960 | 2017 |
| 627 | 20241206 | 092400 | 470257520 | 9990 | 10000 | 10000 | 9980 | 546 |
| 628 | 20241206 | 092300 | 464808210 | 10000 | 9990 | 10000 | 9990 | 144 |
| 629 | 20241206 | 092200 | 463369640 | 9990 | 9990 | 9990 | 9980 | 226 |
| 630 | 20241206 | 092100 | 461112700 | 9960 | 9970 | 9980 | 9960 | 5274 |
| 631 | 20241206 | 092000 | 408532140 | 9970 | 9970 | 9990 | 9970 | 275 |
| 632 | 20241206 | 091900 | 405790320 | 9990 | 9970 | 9990 | 9970 | 1454 |
| 633 | 20241206 | 091800 | 391292460 | 9960 | 9990 | 9990 | 9960 | 3899 |
| 634 | 20241206 | 091700 | 352412930 | 10000 | 10000 | 10000 | 10000 | 15 |
| 635 | 20241206 | 091600 | 352262930 | 9990 | 9990 | 9990 | 9990 | 443 |
| 636 | 20241206 | 091500 | 347837360 | 9990 | 9990 | 9990 | 9990 | 28 |
| 637 | 20241206 | 091400 | 347557640 | 9990 | 9990 | 9990 | 9980 | 967 |
| 638 | 20241206 | 091300 | 337902310 | 10000 | 9980 | 10010 | 9980 | 1698 |
| 639 | 20241206 | 091200 | 320922190 | 9960 | 9970 | 9970 | 9960 | 2161 |
| 640 | 20241206 | 091100 | 299377580 | 9970 | 9990 | 9990 | 9960 | 1240 |
| 641 | 20241206 | 091000 | 287006500 | 10000 | 10010 | 10010 | 10000 | 768 |
| 642 | 20241206 | 090900 | 279326210 | 10010 | 10010 | 10010 | 10000 | 1126 |
| 643 | 20241206 | 090800 | 268065800 | 10010 | 10030 | 10030 | 10010 | 1339 |
| 644 | 20241206 | 090700 | 254641000 | 10040 | 10050 | 10050 | 10030 | 2865 |
| 645 | 20241206 | 090600 | 225899400 | 10050 | 10040 | 10050 | 10040 | 1309 |
| 646 | 20241206 | 090500 | 212749750 | 10040 | 10010 | 10040 | 10000 | 2248 |
| 647 | 20241206 | 090400 | 190230730 | 10050 | 9980 | 10050 | 9970 | 739 |
| 648 | 20241206 | 090300 | 182844460 | 9980 | 9990 | 9990 | 9960 | 677 |
| 649 | 20241206 | 090200 | 176091670 | 9990 | 10000 | 10030 | 9990 | 3387 |
| 650 | 20241206 | 090100 | 142230090 | 10000 | 10040 | 10050 | 9990 | 2510 |
| 651 | 20241206 | 090000 | 117103430 | 10050 | 10140 | 10140 | 10020 | 11597 |