32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 194800 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 3796 |
| 3 | 20241210 | 194700 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 4 | 20241210 | 194600 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 5 | 20241210 | 194500 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 6 | 20241210 | 194400 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 7 | 20241210 | 194300 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 8 | 20241210 | 194200 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 9 | 20241210 | 194100 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 10 | 20241210 | 194000 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 11 | 20241210 | 193900 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 12 | 20241210 | 193800 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 13 | 20241210 | 193700 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 14 | 20241210 | 193600 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 15 | 20241210 | 193500 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 16 | 20241210 | 193400 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 17 | 20241210 | 193300 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 18 | 20241210 | 193200 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 19 | 20241210 | 193100 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 20 | 20241210 | 193000 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 21 | 20241210 | 192900 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 22 | 20241210 | 192800 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 23 | 20241210 | 192700 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 24 | 20241210 | 192600 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 25 | 20241210 | 192500 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 26 | 20241210 | 192400 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 27 | 20241210 | 192300 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 28 | 20241210 | 192200 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 29 | 20241210 | 192100 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 30 | 20241210 | 192000 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 31 | 20241210 | 191900 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 32 | 20241210 | 191800 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 3796 |
| 33 | 20241210 | 191700 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 34 | 20241210 | 191600 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 35 | 20241210 | 191500 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 36 | 20241210 | 191400 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 37 | 20241210 | 191300 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 38 | 20241210 | 191200 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 39 | 20241210 | 191100 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 40 | 20241210 | 191000 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 41 | 20241210 | 190900 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 42 | 20241210 | 190800 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 43 | 20241210 | 190700 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 44 | 20241210 | 190600 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 45 | 20241210 | 190500 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 46 | 20241210 | 190400 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 47 | 20241210 | 190300 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 48 | 20241210 | 190200 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 49 | 20241210 | 190100 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 50 | 20241210 | 190000 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 51 | 20241210 | 185900 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 52 | 20241210 | 185800 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 53 | 20241210 | 185700 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 54 | 20241210 | 185600 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 55 | 20241210 | 185500 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 56 | 20241210 | 185400 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 57 | 20241210 | 185300 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 58 | 20241210 | 185200 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 59 | 20241210 | 185100 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 60 | 20241210 | 185000 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 61 | 20241210 | 184900 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 62 | 20241210 | 184800 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 3796 |
| 63 | 20241210 | 184700 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 64 | 20241210 | 184600 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 65 | 20241210 | 184500 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 66 | 20241210 | 184400 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 67 | 20241210 | 184300 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 68 | 20241210 | 184200 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 69 | 20241210 | 184100 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 70 | 20241210 | 184000 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 71 | 20241210 | 183900 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 72 | 20241210 | 183800 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 73 | 20241210 | 183700 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 74 | 20241210 | 183600 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 75 | 20241210 | 183500 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 76 | 20241210 | 183400 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 77 | 20241210 | 183300 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 78 | 20241210 | 183200 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 79 | 20241210 | 183100 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 80 | 20241210 | 183000 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 81 | 20241210 | 182900 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 82 | 20241210 | 182800 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 83 | 20241210 | 182700 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 84 | 20241210 | 182600 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 85 | 20241210 | 182500 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 86 | 20241210 | 182400 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 87 | 20241210 | 182300 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 88 | 20241210 | 182200 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 89 | 20241210 | 182100 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 90 | 20241210 | 182000 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 91 | 20241210 | 181900 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 92 | 20241210 | 181800 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 3796 |
| 93 | 20241210 | 181700 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 94 | 20241210 | 181600 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 95 | 20241210 | 181500 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 96 | 20241210 | 181400 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 97 | 20241210 | 181300 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 98 | 20241210 | 181200 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 99 | 20241210 | 181100 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 100 | 20241210 | 181000 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 101 | 20241210 | 180900 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 102 | 20241210 | 180800 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 103 | 20241210 | 180700 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 104 | 20241210 | 180600 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 105 | 20241210 | 180500 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 106 | 20241210 | 180400 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 107 | 20241210 | 180300 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 108 | 20241210 | 180200 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 109 | 20241210 | 180100 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 110 | 20241210 | 180000 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 111 | 20241210 | 175900 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 112 | 20241210 | 175800 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 113 | 20241210 | 175700 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 114 | 20241210 | 175600 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 115 | 20241210 | 175500 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 116 | 20241210 | 175400 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 117 | 20241210 | 175300 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 118 | 20241210 | 175200 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 119 | 20241210 | 175100 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 120 | 20241210 | 175000 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 121 | 20241210 | 174900 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 122 | 20241210 | 174800 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 3796 |
| 123 | 20241210 | 174700 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 124 | 20241210 | 174600 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 125 | 20241210 | 174500 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 126 | 20241210 | 174400 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 127 | 20241210 | 174300 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 128 | 20241210 | 174200 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 129 | 20241210 | 174100 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 130 | 20241210 | 174000 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 131 | 20241210 | 173900 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 132 | 20241210 | 173800 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 133 | 20241210 | 173700 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 134 | 20241210 | 173600 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 135 | 20241210 | 173500 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 136 | 20241210 | 173400 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 137 | 20241210 | 173300 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 138 | 20241210 | 173200 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 139 | 20241210 | 173100 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 140 | 20241210 | 173000 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 141 | 20241210 | 172900 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 142 | 20241210 | 172800 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 143 | 20241210 | 172700 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 144 | 20241210 | 172600 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 145 | 20241210 | 172500 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 146 | 20241210 | 172400 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 147 | 20241210 | 172300 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 148 | 20241210 | 172200 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 149 | 20241210 | 172100 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 150 | 20241210 | 172000 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 151 | 20241210 | 171900 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 152 | 20241210 | 171800 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 3796 |
| 153 | 20241210 | 171700 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 154 | 20241210 | 171600 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 155 | 20241210 | 171500 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 156 | 20241210 | 171400 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 157 | 20241210 | 171300 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 158 | 20241210 | 171200 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 159 | 20241210 | 171100 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 160 | 20241210 | 171000 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 161 | 20241210 | 170900 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 162 | 20241210 | 170800 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 163 | 20241210 | 170700 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 164 | 20241210 | 170600 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 165 | 20241210 | 170500 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 166 | 20241210 | 170400 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 167 | 20241210 | 170300 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 168 | 20241210 | 170200 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 169 | 20241210 | 170100 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 170 | 20241210 | 170000 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 171 | 20241210 | 165900 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 172 | 20241210 | 165800 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 173 | 20241210 | 165700 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 174 | 20241210 | 165600 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 175 | 20241210 | 165500 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 176 | 20241210 | 165400 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 177 | 20241210 | 165300 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 178 | 20241210 | 165200 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 179 | 20241210 | 165100 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 180 | 20241210 | 165000 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 181 | 20241210 | 164900 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 182 | 20241210 | 164800 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 3796 |
| 183 | 20241210 | 164700 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 184 | 20241210 | 164600 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 185 | 20241210 | 164500 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 186 | 20241210 | 164400 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 187 | 20241210 | 164300 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 188 | 20241210 | 164200 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 189 | 20241210 | 164100 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 190 | 20241210 | 164000 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 191 | 20241210 | 163900 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 192 | 20241210 | 163800 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 193 | 20241210 | 163700 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 194 | 20241210 | 163600 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 195 | 20241210 | 163500 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 196 | 20241210 | 163400 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 197 | 20241210 | 163300 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 198 | 20241210 | 163200 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 199 | 20241210 | 163100 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 200 | 20241210 | 163000 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 201 | 20241210 | 162900 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 202 | 20241210 | 162800 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 203 | 20241210 | 162700 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 204 | 20241210 | 162600 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 205 | 20241210 | 162500 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 206 | 20241210 | 162400 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 207 | 20241210 | 162300 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 208 | 20241210 | 162200 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 209 | 20241210 | 162100 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 210 | 20241210 | 162000 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 211 | 20241210 | 161900 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 212 | 20241210 | 161800 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 3796 |
| 213 | 20241210 | 161700 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 214 | 20241210 | 161600 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 215 | 20241210 | 161500 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 216 | 20241210 | 161400 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 217 | 20241210 | 161300 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 218 | 20241210 | 161200 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 219 | 20241210 | 161100 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 220 | 20241210 | 161000 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 221 | 20241210 | 160900 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 222 | 20241210 | 160800 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 223 | 20241210 | 160700 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 224 | 20241210 | 160600 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 225 | 20241210 | 160500 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 226 | 20241210 | 160400 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 227 | 20241210 | 160300 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 228 | 20241210 | 160200 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 229 | 20241210 | 160100 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 230 | 20241210 | 160000 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 231 | 20241210 | 155900 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 232 | 20241210 | 155800 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 233 | 20241210 | 155700 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 234 | 20241210 | 155600 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 235 | 20241210 | 155500 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 236 | 20241210 | 155400 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 237 | 20241210 | 155300 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 238 | 20241210 | 155200 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 239 | 20241210 | 155100 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 240 | 20241210 | 155000 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 241 | 20241210 | 154900 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 242 | 20241210 | 154800 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 3796 |
| 243 | 20241210 | 154700 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 244 | 20241210 | 154600 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 245 | 20241210 | 154500 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 246 | 20241210 | 154400 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 247 | 20241210 | 154300 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 248 | 20241210 | 154200 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 249 | 20241210 | 154100 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 250 | 20241210 | 154000 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 251 | 20241210 | 153900 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 252 | 20241210 | 153800 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 253 | 20241210 | 153700 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 254 | 20241210 | 153600 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 255 | 20241210 | 153500 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 256 | 20241210 | 153400 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 257 | 20241210 | 153300 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 258 | 20241210 | 153200 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 259 | 20241210 | 153100 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 260 | 20241210 | 153000 | 3672897330 | 9940 | 9940 | 9940 | 9940 | 3796 |
| 261 | 20241210 | 152900 | 3635165090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 262 | 20241210 | 152800 | 3635165090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 263 | 20241210 | 152700 | 3635165090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 264 | 20241210 | 152600 | 3635165090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 265 | 20241210 | 152500 | 3635165090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 266 | 20241210 | 152400 | 3635165090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 267 | 20241210 | 152300 | 3635165090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 268 | 20241210 | 152200 | 3635165090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 269 | 20241210 | 152100 | 3635165090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 270 | 20241210 | 152000 | 3635165090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 271 | 20241210 | 151900 | 3635165090 | 9900 | 9910 | 9910 | 9900 | 1258 |
| 272 | 20241210 | 151800 | 3622703890 | 9910 | 9930 | 9930 | 9910 | 1140 |
| 273 | 20241210 | 151700 | 3611395350 | 9900 | 9890 | 9900 | 9890 | 675 |
| 274 | 20241210 | 151600 | 3604713360 | 9900 | 9900 | 9900 | 9890 | 1308 |
| 275 | 20241210 | 151500 | 3591775910 | 9890 | 9900 | 9900 | 9890 | 558 |
| 276 | 20241210 | 151400 | 3586251760 | 9900 | 9880 | 9900 | 9880 | 2324 |
| 277 | 20241210 | 151300 | 3563261620 | 9880 | 9880 | 9880 | 9860 | 5575 |
| 278 | 20241210 | 151200 | 3508217740 | 9890 | 9910 | 9920 | 9880 | 5841 |
| 279 | 20241210 | 151100 | 3450416800 | 9910 | 9920 | 9930 | 9900 | 2013 |
| 280 | 20241210 | 151000 | 3430474310 | 9920 | 9900 | 9930 | 9900 | 1206 |
| 281 | 20241210 | 150900 | 3418503250 | 9910 | 9910 | 9920 | 9900 | 2278 |
| 282 | 20241210 | 150800 | 3395936700 | 9920 | 9910 | 9920 | 9900 | 3827 |
| 283 | 20241210 | 150700 | 3358046800 | 9920 | 9910 | 9920 | 9910 | 1131 |
| 284 | 20241210 | 150600 | 3346835900 | 9910 | 9920 | 9920 | 9910 | 191 |
| 285 | 20241210 | 150500 | 3344942190 | 9920 | 9920 | 9920 | 9920 | 610 |
| 286 | 20241210 | 150400 | 3338890990 | 9920 | 9940 | 9940 | 9910 | 8007 |
| 287 | 20241210 | 150300 | 3259460130 | 9940 | 9940 | 9950 | 9940 | 460 |
| 288 | 20241210 | 150200 | 3254886230 | 9960 | 9940 | 9960 | 9930 | 93 |
| 289 | 20241210 | 150100 | 3253962290 | 9940 | 9930 | 9960 | 9930 | 1733 |
| 290 | 20241210 | 150000 | 3236747050 | 9940 | 9930 | 9940 | 9930 | 802 |
| 291 | 20241210 | 145900 | 3228779990 | 9930 | 9950 | 9960 | 9920 | 1701 |
| 292 | 20241210 | 145800 | 3211891940 | 9960 | 9950 | 9960 | 9950 | 499 |
| 293 | 20241210 | 145700 | 3206926880 | 9970 | 9960 | 9970 | 9960 | 442 |
| 294 | 20241210 | 145600 | 3202523180 | 9960 | 9950 | 9960 | 9940 | 262 |
| 295 | 20241210 | 145500 | 3199916180 | 9950 | 9940 | 9950 | 9940 | 391 |
| 296 | 20241210 | 145400 | 3196026440 | 9950 | 9940 | 9970 | 9940 | 825 |
| 297 | 20241210 | 145300 | 3187820540 | 9960 | 9960 | 9960 | 9920 | 7930 |
| 298 | 20241210 | 145200 | 3108988710 | 9970 | 9960 | 9970 | 9960 | 364 |
| 299 | 20241210 | 145100 | 3105362330 | 9970 | 9990 | 9990 | 9960 | 4870 |
| 300 | 20241210 | 145000 | 3056767680 | 10000 | 10010 | 10010 | 10000 | 377 |
| 301 | 20241210 | 144900 | 3052997450 | 10010 | 10000 | 10010 | 10000 | 49 |
| 302 | 20241210 | 144800 | 3052507350 | 10010 | 10010 | 10010 | 10010 | 13 |
| 303 | 20241210 | 144700 | 3052377220 | 10010 | 10010 | 10010 | 10010 | 617 |
| 304 | 20241210 | 144600 | 3046201050 | 10020 | 10010 | 10020 | 10010 | 991 |
| 305 | 20241210 | 144500 | 3036279160 | 10010 | 10010 | 10010 | 10010 | 38 |
| 306 | 20241210 | 144400 | 3035898780 | 10010 | 10010 | 10010 | 10010 | 26 |
| 307 | 20241210 | 144300 | 3035638520 | 10020 | 10010 | 10020 | 10010 | 582 |
| 308 | 20241210 | 144200 | 3029806900 | 10020 | 10010 | 10020 | 10010 | 444 |
| 309 | 20241210 | 144100 | 3025360070 | 10010 | 10020 | 10020 | 10010 | 633 |
| 310 | 20241210 | 144000 | 3019023560 | 10010 | 10010 | 10010 | 10010 | 190 |
| 311 | 20241210 | 143900 | 3017121660 | 10010 | 10010 | 10020 | 10010 | 347 |
| 312 | 20241210 | 143800 | 3013648170 | 10010 | 10010 | 10010 | 10000 | 1203 |
| 313 | 20241210 | 143700 | 3001606150 | 10010 | 10010 | 10010 | 10010 | 23 |
| 314 | 20241210 | 143600 | 3001375920 | 10010 | 10010 | 10010 | 10000 | 1256 |
| 315 | 20241210 | 143500 | 2988805320 | 10000 | 10000 | 10000 | 9990 | 699 |
| 316 | 20241210 | 143400 | 2981815730 | 9990 | 9990 | 9990 | 9990 | 122 |
| 317 | 20241210 | 143300 | 2980596950 | 9990 | 9990 | 10000 | 9990 | 86 |
| 318 | 20241210 | 143200 | 2979736970 | 10000 | 10000 | 10000 | 10000 | 20 |
| 319 | 20241210 | 143100 | 2979536970 | 10000 | 10000 | 10000 | 9990 | 1367 |
| 320 | 20241210 | 143000 | 2965867010 | 10000 | 10000 | 10010 | 10000 | 1294 |
| 321 | 20241210 | 142900 | 2952916100 | 10000 | 10000 | 10000 | 10000 | 1031 |
| 322 | 20241210 | 142800 | 2942606100 | 10000 | 10000 | 10000 | 10000 | 784 |
| 323 | 20241210 | 142700 | 2934766100 | 10000 | 9990 | 10000 | 9990 | 553 |
| 324 | 20241210 | 142600 | 2929241620 | 10000 | 9990 | 10000 | 9990 | 88 |
| 325 | 20241210 | 142500 | 2928362470 | 9990 | 9990 | 9990 | 9990 | 56 |
| 326 | 20241210 | 142400 | 2927803030 | 9990 | 9990 | 9990 | 9990 | 166 |
| 327 | 20241210 | 142300 | 2926144690 | 9990 | 9990 | 9990 | 9990 | 1288 |
| 328 | 20241210 | 142200 | 2913277570 | 9990 | 9990 | 9990 | 9980 | 41 |
| 329 | 20241210 | 142100 | 2912868030 | 9990 | 9990 | 9990 | 9990 | 210 |
| 330 | 20241210 | 142000 | 2910770130 | 9980 | 9980 | 9980 | 9980 | 110 |
| 331 | 20241210 | 141900 | 2909672330 | 9980 | 9970 | 9980 | 9970 | 1333 |
| 332 | 20241210 | 141800 | 2896380870 | 9970 | 9980 | 9980 | 9970 | 495 |
| 333 | 20241210 | 141700 | 2891445470 | 9980 | 9980 | 9980 | 9980 | 1227 |
| 334 | 20241210 | 141600 | 2879200010 | 9990 | 9990 | 9990 | 9990 | 606 |
| 335 | 20241210 | 141500 | 2873146070 | 9990 | 10010 | 10010 | 9990 | 1625 |
| 336 | 20241210 | 141400 | 2856900440 | 10010 | 10000 | 10020 | 10000 | 6933 |
| 337 | 20241210 | 141300 | 2787563360 | 9990 | 9990 | 10000 | 9990 | 54 |
| 338 | 20241210 | 141200 | 2787023860 | 9990 | 9990 | 9990 | 9990 | 1907 |
| 339 | 20241210 | 141100 | 2767972930 | 9990 | 9990 | 9990 | 9990 | 760 |
| 340 | 20241210 | 141000 | 2760380530 | 10000 | 9980 | 10000 | 9980 | 1277 |
| 341 | 20241210 | 140900 | 2747623500 | 9990 | 9980 | 9990 | 9980 | 117 |
| 342 | 20241210 | 140800 | 2746454770 | 9980 | 9980 | 9980 | 9980 | 45 |
| 343 | 20241210 | 140700 | 2746005670 | 9980 | 9980 | 9980 | 9980 | 20 |
| 344 | 20241210 | 140600 | 2745806070 | 9980 | 9980 | 9980 | 9980 | 41 |
| 345 | 20241210 | 140500 | 2745396890 | 9980 | 9980 | 9990 | 9980 | 115 |
| 346 | 20241210 | 140400 | 2744249100 | 9980 | 9960 | 9980 | 9960 | 483 |
| 347 | 20241210 | 140300 | 2739437730 | 9970 | 9990 | 9990 | 9970 | 1961 |
| 348 | 20241210 | 140200 | 2719850730 | 9990 | 10000 | 10000 | 9990 | 76 |
| 349 | 20241210 | 140100 | 2719090830 | 10000 | 9980 | 10000 | 9980 | 3957 |
| 350 | 20241210 | 140000 | 2679570360 | 9980 | 9980 | 9990 | 9970 | 1258 |
| 351 | 20241210 | 135900 | 2667025000 | 9980 | 9980 | 9980 | 9970 | 4320 |
| 352 | 20241210 | 135800 | 2623911900 | 9980 | 10000 | 10000 | 9970 | 5997 |
| 353 | 20241210 | 135700 | 2564054310 | 10000 | 9990 | 10000 | 9990 | 2788 |
| 354 | 20241210 | 135600 | 2536202180 | 9980 | 9980 | 9980 | 9980 | 265 |
| 355 | 20241210 | 135500 | 2533557480 | 9990 | 9980 | 9990 | 9980 | 21 |
| 356 | 20241210 | 135400 | 2533347890 | 9980 | 9960 | 9980 | 9950 | 1259 |
| 357 | 20241210 | 135300 | 2520793550 | 9970 | 9970 | 9970 | 9950 | 2469 |
| 358 | 20241210 | 135200 | 2496209010 | 9970 | 9970 | 9970 | 9970 | 616 |
| 359 | 20241210 | 135100 | 2490067490 | 9970 | 9980 | 9980 | 9970 | 43 |
| 360 | 20241210 | 135000 | 2489638750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 361 | 20241210 | 134900 | 2489638750 | 9970 | 9980 | 9980 | 9970 | 2 |
| 362 | 20241210 | 134800 | 2489618800 | 9960 | 9980 | 9980 | 9960 | 3434 |
| 363 | 20241210 | 134700 | 2455401860 | 9980 | 9980 | 9980 | 9980 | 11 |
| 364 | 20241210 | 134600 | 2455292080 | 9980 | 9980 | 9980 | 9980 | 1012 |
| 365 | 20241210 | 134500 | 2445192320 | 9980 | 9980 | 9990 | 9980 | 1090 |
| 366 | 20241210 | 134400 | 2434313840 | 9980 | 9980 | 9980 | 9980 | 2036 |
| 367 | 20241210 | 134300 | 2413994560 | 9990 | 9980 | 9990 | 9980 | 33 |
| 368 | 20241210 | 134200 | 2413664920 | 9980 | 9980 | 9980 | 9980 | 270 |
| 369 | 20241210 | 134100 | 2410970320 | 9980 | 9990 | 9990 | 9980 | 155 |
| 370 | 20241210 | 134000 | 2409422920 | 9990 | 9980 | 9990 | 9980 | 33 |
| 371 | 20241210 | 133900 | 2409093480 | 9980 | 9980 | 9980 | 9980 | 0 |
| 372 | 20241210 | 133800 | 2409093480 | 9980 | 9980 | 9980 | 9980 | 20 |
| 373 | 20241210 | 133700 | 2408893880 | 9980 | 9990 | 9990 | 9980 | 102 |
| 374 | 20241210 | 133600 | 2407874910 | 9990 | 9980 | 9990 | 9980 | 30 |
| 375 | 20241210 | 133500 | 2407575470 | 9990 | 9990 | 9990 | 9990 | 100 |
| 376 | 20241210 | 133400 | 2406576470 | 9990 | 9990 | 9990 | 9990 | 10 |
| 377 | 20241210 | 133300 | 2406476570 | 9990 | 9990 | 9990 | 9990 | 619 |
| 378 | 20241210 | 133200 | 2400292760 | 9990 | 9990 | 9990 | 9980 | 92 |
| 379 | 20241210 | 133100 | 2399373690 | 9990 | 9980 | 9990 | 9980 | 28 |
| 380 | 20241210 | 133000 | 2399094040 | 9980 | 9990 | 9990 | 9980 | 242 |
| 381 | 20241210 | 132900 | 2396678280 | 9990 | 9990 | 9990 | 9990 | 21 |
| 382 | 20241210 | 132800 | 2396468490 | 9990 | 9990 | 9990 | 9990 | 100 |
| 383 | 20241210 | 132700 | 2395469490 | 9990 | 9990 | 9990 | 9990 | 23 |
| 384 | 20241210 | 132600 | 2395239720 | 9990 | 9990 | 9990 | 9990 | 21 |
| 385 | 20241210 | 132500 | 2395029930 | 9990 | 9990 | 9990 | 9980 | 3478 |
| 386 | 20241210 | 132400 | 2360284980 | 9990 | 9980 | 9990 | 9980 | 150 |
| 387 | 20241210 | 132300 | 2358787480 | 9990 | 9980 | 9990 | 9980 | 388 |
| 388 | 20241210 | 132200 | 2354913490 | 9980 | 9980 | 9980 | 9980 | 113 |
| 389 | 20241210 | 132100 | 2353785750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 390 | 20241210 | 132000 | 2353785750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 391 | 20241210 | 131900 | 2353785750 | 9970 | 9970 | 9980 | 9970 | 128 |
| 392 | 20241210 | 131800 | 2352509520 | 9970 | 9960 | 9970 | 9960 | 218 |
| 393 | 20241210 | 131700 | 2350336440 | 9970 | 9980 | 9980 | 9970 | 499 |
| 394 | 20241210 | 131600 | 2345358390 | 9980 | 9970 | 9980 | 9970 | 4078 |
| 395 | 20241210 | 131500 | 2304667060 | 9970 | 9970 | 9970 | 9970 | 1098 |
| 396 | 20241210 | 131400 | 2293720000 | 9960 | 9960 | 9960 | 9960 | 52 |
| 397 | 20241210 | 131300 | 2293202080 | 9960 | 9960 | 9960 | 9960 | 0 |
| 398 | 20241210 | 131200 | 2293202080 | 9960 | 9960 | 9960 | 9960 | 27 |
| 399 | 20241210 | 131100 | 2292933160 | 9960 | 9960 | 9960 | 9960 | 75 |
| 400 | 20241210 | 131000 | 2292186160 | 9960 | 9960 | 9960 | 9960 | 4 |
| 401 | 20241210 | 130900 | 2292146320 | 9970 | 9970 | 9970 | 9970 | 27 |
| 402 | 20241210 | 130800 | 2291877130 | 9960 | 9960 | 9960 | 9960 | 0 |
| 403 | 20241210 | 130700 | 2291877130 | 9960 | 9960 | 9960 | 9960 | 16 |
| 404 | 20241210 | 130600 | 2291717770 | 9950 | 9950 | 9950 | 9950 | 81 |
| 405 | 20241210 | 130500 | 2290911820 | 9970 | 9960 | 9970 | 9950 | 1137 |
| 406 | 20241210 | 130400 | 2279596470 | 9970 | 9970 | 9980 | 9970 | 22 |
| 407 | 20241210 | 130300 | 2279376930 | 9980 | 9960 | 9980 | 9950 | 597 |
| 408 | 20241210 | 130200 | 2273424550 | 9960 | 9960 | 9960 | 9960 | 1 |
| 409 | 20241210 | 130100 | 2273414590 | 9960 | 9970 | 9970 | 9960 | 13451 |
| 410 | 20241210 | 130000 | 2139313620 | 9970 | 9980 | 9980 | 9970 | 135 |
| 411 | 20241210 | 125900 | 2137966470 | 9980 | 9980 | 9980 | 9980 | 314 |
| 412 | 20241210 | 125800 | 2134832750 | 9980 | 9980 | 9980 | 9980 | 836 |
| 413 | 20241210 | 125700 | 2126489470 | 9970 | 9980 | 9980 | 9970 | 113 |
| 414 | 20241210 | 125600 | 2125362560 | 9970 | 9950 | 9970 | 9950 | 926 |
| 415 | 20241210 | 125500 | 2116135750 | 9940 | 9960 | 9960 | 9940 | 70 |
| 416 | 20241210 | 125400 | 2115439550 | 9940 | 9940 | 9940 | 9940 | 179 |
| 417 | 20241210 | 125300 | 2113660290 | 9960 | 9960 | 9960 | 9960 | 47 |
| 418 | 20241210 | 125200 | 2113192170 | 9960 | 9950 | 9960 | 9950 | 580 |
| 419 | 20241210 | 125100 | 2107417380 | 9950 | 9950 | 9950 | 9950 | 60 |
| 420 | 20241210 | 125000 | 2106820380 | 9940 | 9950 | 9950 | 9940 | 25 |
| 421 | 20241210 | 124900 | 2106571640 | 9950 | 9950 | 9950 | 9950 | 0 |
| 422 | 20241210 | 124800 | 2106571640 | 9950 | 9950 | 9950 | 9950 | 964 |
| 423 | 20241210 | 124700 | 2096979840 | 9960 | 9960 | 9960 | 9960 | 17 |
| 424 | 20241210 | 124600 | 2096810520 | 9950 | 9950 | 9970 | 9950 | 1027 |
| 425 | 20241210 | 124500 | 2086578580 | 9950 | 9960 | 9960 | 9950 | 29 |
| 426 | 20241210 | 124400 | 2086289940 | 9950 | 9950 | 9950 | 9950 | 2030 |
| 427 | 20241210 | 124300 | 2066091440 | 9960 | 9960 | 9960 | 9950 | 340 |
| 428 | 20241210 | 124200 | 2062708280 | 9960 | 9960 | 9960 | 9960 | 15 |
| 429 | 20241210 | 124100 | 2062558880 | 9960 | 9960 | 9960 | 9960 | 19 |
| 430 | 20241210 | 124000 | 2062369640 | 9960 | 9960 | 9970 | 9960 | 313 |
| 431 | 20241210 | 123900 | 2059251960 | 9970 | 9970 | 9970 | 9970 | 28 |
| 432 | 20241210 | 123800 | 2058972800 | 9960 | 9960 | 9960 | 9960 | 20 |
| 433 | 20241210 | 123700 | 2058773600 | 9960 | 9970 | 9970 | 9960 | 577 |
| 434 | 20241210 | 123600 | 2053025080 | 9970 | 9960 | 9970 | 9960 | 43 |
| 435 | 20241210 | 123500 | 2052596580 | 9960 | 9960 | 9960 | 9960 | 22 |
| 436 | 20241210 | 123400 | 2052377460 | 9960 | 9940 | 9960 | 9940 | 697 |
| 437 | 20241210 | 123300 | 2045438710 | 9950 | 9950 | 9950 | 9950 | 241 |
| 438 | 20241210 | 123200 | 2043040760 | 9950 | 9960 | 9960 | 9950 | 151 |
| 439 | 20241210 | 123100 | 2041538200 | 9960 | 9960 | 9960 | 9960 | 5 |
| 440 | 20241210 | 123000 | 2041488400 | 9960 | 9960 | 9960 | 9950 | 153 |
| 441 | 20241210 | 122900 | 2039964700 | 9970 | 9970 | 9970 | 9970 | 725 |
| 442 | 20241210 | 122800 | 2032736450 | 9970 | 9970 | 9970 | 9970 | 385 |
| 443 | 20241210 | 122700 | 2028898000 | 9970 | 9970 | 9970 | 9970 | 436 |
| 444 | 20241210 | 122600 | 2024551080 | 9970 | 9960 | 9970 | 9960 | 416 |
| 445 | 20241210 | 122500 | 2020407570 | 9960 | 9960 | 9960 | 9960 | 442 |
| 446 | 20241210 | 122400 | 2016005250 | 9960 | 9960 | 9960 | 9960 | 200 |
| 447 | 20241210 | 122300 | 2014013250 | 9950 | 9950 | 9950 | 9950 | 250 |
| 448 | 20241210 | 122200 | 2011525750 | 9950 | 9950 | 9950 | 9950 | 119 |
| 449 | 20241210 | 122100 | 2010341700 | 9940 | 9960 | 9960 | 9940 | 131 |
| 450 | 20241210 | 122000 | 2009039140 | 9950 | 9950 | 9950 | 9940 | 396 |
| 451 | 20241210 | 121900 | 2005101840 | 9950 | 9950 | 9950 | 9950 | 1385 |
| 452 | 20241210 | 121800 | 1991321090 | 9950 | 9950 | 9950 | 9950 | 58 |
| 453 | 20241210 | 121700 | 1990743990 | 9950 | 9950 | 9950 | 9950 | 20 |
| 454 | 20241210 | 121600 | 1990544990 | 9950 | 9950 | 9950 | 9950 | 2 |
| 455 | 20241210 | 121500 | 1990525090 | 9960 | 9940 | 9960 | 9940 | 7238 |
| 456 | 20241210 | 121400 | 1918512390 | 9940 | 9950 | 9950 | 9940 | 1269 |
| 457 | 20241210 | 121300 | 1905888190 | 9950 | 9950 | 9950 | 9950 | 4208 |
| 458 | 20241210 | 121200 | 1864018590 | 9960 | 9950 | 9960 | 9950 | 2480 |
| 459 | 20241210 | 121100 | 1839327790 | 9950 | 9960 | 9960 | 9950 | 445 |
| 460 | 20241210 | 121000 | 1834896490 | 9960 | 9960 | 9960 | 9960 | 100 |
| 461 | 20241210 | 120900 | 1833900490 | 9960 | 9950 | 9960 | 9950 | 330 |
| 462 | 20241210 | 120800 | 1830614420 | 9940 | 9970 | 9970 | 9940 | 375 |
| 463 | 20241210 | 120700 | 1826880140 | 9960 | 9970 | 9970 | 9960 | 623 |
| 464 | 20241210 | 120600 | 1820674860 | 9960 | 9970 | 9970 | 9960 | 251 |
| 465 | 20241210 | 120500 | 1818174380 | 9970 | 9970 | 9970 | 9970 | 73 |
| 466 | 20241210 | 120400 | 1817446570 | 9970 | 9970 | 9970 | 9970 | 851 |
| 467 | 20241210 | 120300 | 1808962100 | 9970 | 9970 | 9970 | 9970 | 1267 |
| 468 | 20241210 | 120200 | 1796330110 | 9970 | 9970 | 9970 | 9970 | 2 |
| 469 | 20241210 | 120100 | 1796310170 | 9970 | 9980 | 9980 | 9970 | 712 |
| 470 | 20241210 | 120000 | 1789206410 | 9970 | 9970 | 9970 | 9970 | 571 |
| 471 | 20241210 | 115900 | 1783513540 | 9970 | 9960 | 9970 | 9960 | 1098 |
| 472 | 20241210 | 115800 | 1772568630 | 9950 | 9950 | 9950 | 9940 | 1296 |
| 473 | 20241210 | 115700 | 1759675430 | 9960 | 9960 | 9960 | 9960 | 21 |
| 474 | 20241210 | 115600 | 1759466270 | 9960 | 9960 | 9960 | 9960 | 10 |
| 475 | 20241210 | 115500 | 1759366670 | 9960 | 9950 | 9960 | 9940 | 39 |
| 476 | 20241210 | 115400 | 1758978430 | 9960 | 9950 | 9960 | 9950 | 92 |
| 477 | 20241210 | 115300 | 1758062910 | 9950 | 9950 | 9950 | 9940 | 146 |
| 478 | 20241210 | 115200 | 1756610510 | 9940 | 9950 | 9950 | 9940 | 41 |
| 479 | 20241210 | 115100 | 1756202570 | 9950 | 9960 | 9960 | 9950 | 2305 |
| 480 | 20241210 | 115000 | 1733251570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 481 | 20241210 | 114900 | 1733251570 | 9960 | 9970 | 9970 | 9960 | 30 |
| 482 | 20241210 | 114800 | 1732952620 | 9960 | 9960 | 9960 | 9960 | 220 |
| 483 | 20241210 | 114700 | 1730761420 | 9960 | 9960 | 9960 | 9960 | 0 |
| 484 | 20241210 | 114600 | 1730761420 | 9960 | 9960 | 9960 | 9960 | 143 |
| 485 | 20241210 | 114500 | 1729337140 | 9960 | 9960 | 9960 | 9960 | 832 |
| 486 | 20241210 | 114400 | 1721050420 | 9960 | 9960 | 9960 | 9950 | 164 |
| 487 | 20241210 | 114300 | 1719417980 | 9960 | 9960 | 9960 | 9960 | 10 |
| 488 | 20241210 | 114200 | 1719318380 | 9960 | 9960 | 9960 | 9960 | 2 |
| 489 | 20241210 | 114100 | 1719298460 | 9960 | 9960 | 9960 | 9950 | 542 |
| 490 | 20241210 | 114000 | 1713900240 | 9950 | 9950 | 9950 | 9950 | 1506 |
| 491 | 20241210 | 113900 | 1698915540 | 9960 | 9960 | 9960 | 9960 | 935 |
| 492 | 20241210 | 113800 | 1689602940 | 9960 | 9960 | 9960 | 9960 | 0 |
| 493 | 20241210 | 113700 | 1689602940 | 9960 | 9970 | 9970 | 9960 | 1338 |
| 494 | 20241210 | 113600 | 1676271450 | 9970 | 9960 | 9970 | 9960 | 31 |
| 495 | 20241210 | 113500 | 1675962680 | 9970 | 9970 | 9970 | 9960 | 619 |
| 496 | 20241210 | 113400 | 1669795690 | 9970 | 9970 | 9970 | 9970 | 12 |
| 497 | 20241210 | 113300 | 1669676050 | 9970 | 9970 | 9970 | 9970 | 723 |
| 498 | 20241210 | 113200 | 1662467740 | 9980 | 9970 | 9980 | 9970 | 246 |
| 499 | 20241210 | 113100 | 1660013960 | 9970 | 9970 | 9970 | 9970 | 577 |
| 500 | 20241210 | 113000 | 1654261270 | 9960 | 9960 | 9970 | 9960 | 512 |
| 501 | 20241210 | 112900 | 1649156750 | 9960 | 9970 | 9970 | 9960 | 121 |
| 502 | 20241210 | 112800 | 1647951280 | 9960 | 9960 | 9960 | 9960 | 274 |
| 503 | 20241210 | 112700 | 1645222240 | 9960 | 9960 | 9960 | 9960 | 20 |
| 504 | 20241210 | 112600 | 1645023040 | 9970 | 9970 | 9970 | 9970 | 10 |
| 505 | 20241210 | 112500 | 1644923340 | 9970 | 9970 | 9970 | 9970 | 20 |
| 506 | 20241210 | 112400 | 1644723940 | 9970 | 9970 | 9970 | 9970 | 13 |
| 507 | 20241210 | 112300 | 1644594330 | 9970 | 9970 | 9970 | 9960 | 22 |
| 508 | 20241210 | 112200 | 1644375190 | 9970 | 9980 | 9980 | 9970 | 1234 |
| 509 | 20241210 | 112100 | 1632072180 | 9980 | 9980 | 9980 | 9980 | 300 |
| 510 | 20241210 | 112000 | 1629078180 | 9980 | 9980 | 9980 | 9980 | 273 |
| 511 | 20241210 | 111900 | 1626353640 | 9970 | 9970 | 9970 | 9970 | 104 |
| 512 | 20241210 | 111800 | 1625316760 | 9970 | 9970 | 9970 | 9970 | 57 |
| 513 | 20241210 | 111700 | 1624748470 | 9970 | 9970 | 9970 | 9970 | 147 |
| 514 | 20241210 | 111600 | 1623282880 | 9970 | 9970 | 9970 | 9970 | 71 |
| 515 | 20241210 | 111500 | 1622575010 | 9980 | 9980 | 9980 | 9980 | 533 |
| 516 | 20241210 | 111400 | 1617255670 | 9980 | 9970 | 9980 | 9970 | 763 |
| 517 | 20241210 | 111300 | 1609643910 | 9960 | 9970 | 9970 | 9960 | 193 |
| 518 | 20241210 | 111200 | 1607721620 | 9960 | 9960 | 9970 | 9960 | 339 |
| 519 | 20241210 | 111100 | 1604342980 | 9960 | 9970 | 9970 | 9960 | 159 |
| 520 | 20241210 | 111000 | 1602758140 | 9960 | 9960 | 9960 | 9960 | 600 |
| 521 | 20241210 | 110900 | 1596782140 | 9960 | 9960 | 9960 | 9950 | 179 |
| 522 | 20241210 | 110800 | 1594999400 | 9960 | 9960 | 9970 | 9960 | 972 |
| 523 | 20241210 | 110700 | 1585318180 | 9960 | 9960 | 9960 | 9960 | 305 |
| 524 | 20241210 | 110600 | 1582280380 | 9960 | 9960 | 9960 | 9960 | 1 |
| 525 | 20241210 | 110500 | 1582270420 | 9970 | 9970 | 9970 | 9970 | 1 |
| 526 | 20241210 | 110400 | 1582260450 | 9970 | 9970 | 9970 | 9970 | 16 |
| 527 | 20241210 | 110300 | 1582100930 | 9970 | 9970 | 9970 | 9970 | 621 |
| 528 | 20241210 | 110200 | 1575909560 | 9970 | 9970 | 9970 | 9970 | 600 |
| 529 | 20241210 | 110100 | 1569927560 | 9980 | 9980 | 9980 | 9980 | 303 |
| 530 | 20241210 | 110000 | 1566903620 | 9980 | 9980 | 9990 | 9970 | 109 |
| 531 | 20241210 | 105900 | 1565815300 | 9990 | 9990 | 9990 | 9980 | 490 |
| 532 | 20241210 | 105800 | 1560920260 | 9990 | 9950 | 9990 | 9950 | 3670 |
| 533 | 20241210 | 105700 | 1524323350 | 9950 | 9940 | 9950 | 9940 | 224 |
| 534 | 20241210 | 105600 | 1522095460 | 9940 | 9930 | 9940 | 9930 | 2282 |
| 535 | 20241210 | 105500 | 1499414430 | 9930 | 9930 | 9930 | 9930 | 129 |
| 536 | 20241210 | 105400 | 1498133460 | 9930 | 9930 | 9940 | 9930 | 125 |
| 537 | 20241210 | 105300 | 1496892010 | 9940 | 9940 | 9940 | 9940 | 1311 |
| 538 | 20241210 | 105200 | 1483860670 | 9930 | 9930 | 9930 | 9930 | 390 |
| 539 | 20241210 | 105100 | 1479987970 | 9930 | 9930 | 9930 | 9930 | 147 |
| 540 | 20241210 | 105000 | 1478528260 | 9920 | 9920 | 9920 | 9920 | 223 |
| 541 | 20241210 | 104900 | 1476316100 | 9920 | 9920 | 9920 | 9920 | 477 |
| 542 | 20241210 | 104800 | 1471584260 | 9920 | 9910 | 9920 | 9910 | 306 |
| 543 | 20241210 | 104700 | 1468551750 | 9920 | 9920 | 9920 | 9920 | 460 |
| 544 | 20241210 | 104600 | 1463988550 | 9920 | 9920 | 9920 | 9920 | 676 |
| 545 | 20241210 | 104500 | 1457282630 | 9910 | 9940 | 9940 | 9910 | 1639 |
| 546 | 20241210 | 104400 | 1441009430 | 9940 | 9940 | 9950 | 9930 | 1013 |
| 547 | 20241210 | 104300 | 1430940650 | 9950 | 9940 | 9950 | 9930 | 106 |
| 548 | 20241210 | 104200 | 1429885980 | 9950 | 9950 | 9950 | 9940 | 2608 |
| 549 | 20241210 | 104100 | 1403959150 | 9950 | 9960 | 9970 | 9950 | 2111 |
| 550 | 20241210 | 104000 | 1382952490 | 9970 | 9970 | 9970 | 9970 | 1024 |
| 551 | 20241210 | 103900 | 1372743210 | 9970 | 9960 | 9970 | 9960 | 1079 |
| 552 | 20241210 | 103800 | 1361996130 | 9960 | 9960 | 9960 | 9960 | 1882 |
| 553 | 20241210 | 103700 | 1343251410 | 9970 | 9970 | 9970 | 9970 | 261 |
| 554 | 20241210 | 103600 | 1340649240 | 9970 | 9970 | 9970 | 9970 | 181 |
| 555 | 20241210 | 103500 | 1338844670 | 9960 | 9960 | 9970 | 9960 | 1001 |
| 556 | 20241210 | 103400 | 1328874650 | 9960 | 9960 | 9960 | 9950 | 1632 |
| 557 | 20241210 | 103300 | 1312622400 | 9960 | 9960 | 9960 | 9960 | 62 |
| 558 | 20241210 | 103200 | 1312004880 | 9960 | 9960 | 9960 | 9960 | 1533 |
| 559 | 20241210 | 103100 | 1296736200 | 9960 | 9960 | 9960 | 9960 | 7 |
| 560 | 20241210 | 103000 | 1296666480 | 9960 | 9970 | 9970 | 9960 | 3290 |
| 561 | 20241210 | 102900 | 1263894750 | 9970 | 9980 | 9980 | 9970 | 4664 |
| 562 | 20241210 | 102800 | 1217388910 | 9980 | 9970 | 9980 | 9960 | 8086 |
| 563 | 20241210 | 102700 | 1136745690 | 9960 | 9960 | 9960 | 9960 | 36 |
| 564 | 20241210 | 102600 | 1136387130 | 9960 | 9960 | 9960 | 9960 | 715 |
| 565 | 20241210 | 102500 | 1129265730 | 9960 | 9960 | 9960 | 9960 | 111 |
| 566 | 20241210 | 102400 | 1128160170 | 9960 | 9960 | 9960 | 9960 | 1638 |
| 567 | 20241210 | 102300 | 1111845690 | 9960 | 9960 | 9960 | 9960 | 270 |
| 568 | 20241210 | 102200 | 1109156490 | 9950 | 9960 | 9960 | 9950 | 500 |
| 569 | 20241210 | 102100 | 1104177490 | 9960 | 9960 | 9960 | 9960 | 689 |
| 570 | 20241210 | 102000 | 1097315050 | 9960 | 9960 | 9960 | 9960 | 144 |
| 571 | 20241210 | 101900 | 1095880810 | 9960 | 9960 | 9960 | 9960 | 238 |
| 572 | 20241210 | 101800 | 1093510330 | 9960 | 9960 | 9960 | 9960 | 250 |
| 573 | 20241210 | 101700 | 1091020330 | 9960 | 9960 | 9970 | 9950 | 707 |
| 574 | 20241210 | 101600 | 1083974230 | 9960 | 9960 | 9960 | 9960 | 371 |
| 575 | 20241210 | 101500 | 1080279070 | 9950 | 9950 | 9960 | 9950 | 108 |
| 576 | 20241210 | 101400 | 1079204460 | 9950 | 9960 | 9960 | 9950 | 471 |
| 577 | 20241210 | 101300 | 1074517960 | 9960 | 9950 | 9970 | 9950 | 1849 |
| 578 | 20241210 | 101200 | 1056118230 | 9950 | 9950 | 9960 | 9950 | 1603 |
| 579 | 20241210 | 101100 | 1040168370 | 9960 | 9960 | 9960 | 9950 | 830 |
| 580 | 20241210 | 101000 | 1031907320 | 9960 | 9960 | 9960 | 9960 | 402 |
| 581 | 20241210 | 100900 | 1027903400 | 9970 | 9960 | 9970 | 9950 | 2820 |
| 582 | 20241210 | 100800 | 999808250 | 9970 | 9950 | 9970 | 9950 | 1730 |
| 583 | 20241210 | 100700 | 982582500 | 9950 | 9960 | 9960 | 9950 | 2004 |
| 584 | 20241210 | 100600 | 962632700 | 9970 | 9970 | 9970 | 9950 | 2150 |
| 585 | 20241210 | 100500 | 941223100 | 9970 | 9960 | 9970 | 9950 | 896 |
| 586 | 20241210 | 100400 | 932300590 | 9970 | 9970 | 9970 | 9970 | 209 |
| 587 | 20241210 | 100300 | 930216860 | 9970 | 9970 | 9970 | 9960 | 778 |
| 588 | 20241210 | 100200 | 922462550 | 9970 | 9970 | 9970 | 9960 | 166 |
| 589 | 20241210 | 100100 | 920809040 | 9970 | 9970 | 9980 | 9960 | 1441 |
| 590 | 20241210 | 100000 | 906455830 | 9960 | 9970 | 9990 | 9950 | 1080 |
| 591 | 20241210 | 095900 | 895698160 | 9960 | 9990 | 10000 | 9960 | 3233 |
| 592 | 20241210 | 095800 | 863427200 | 9990 | 9990 | 10000 | 9980 | 527 |
| 593 | 20241210 | 095700 | 858162480 | 9990 | 9990 | 10000 | 9940 | 2496 |
| 594 | 20241210 | 095600 | 833272000 | 10000 | 9990 | 10000 | 9990 | 2167 |
| 595 | 20241210 | 095500 | 811603880 | 10000 | 10000 | 10000 | 9980 | 2340 |
| 596 | 20241210 | 095400 | 788206260 | 9990 | 9960 | 10000 | 9960 | 1932 |
| 597 | 20241210 | 095300 | 768928770 | 9950 | 9930 | 9950 | 9930 | 1402 |
| 598 | 20241210 | 095200 | 754991920 | 9930 | 9930 | 9940 | 9920 | 632 |
| 599 | 20241210 | 095100 | 748717970 | 9930 | 9920 | 9930 | 9920 | 16 |
| 600 | 20241210 | 095000 | 748559240 | 9920 | 9940 | 9940 | 9920 | 582 |
| 601 | 20241210 | 094900 | 742776900 | 9940 | 9950 | 9960 | 9940 | 1565 |
| 602 | 20241210 | 094800 | 727218250 | 9940 | 9940 | 9940 | 9930 | 746 |
| 603 | 20241210 | 094700 | 719803030 | 9920 | 9930 | 9930 | 9920 | 570 |
| 604 | 20241210 | 094600 | 714145900 | 9940 | 9940 | 9940 | 9930 | 260 |
| 605 | 20241210 | 094500 | 711562500 | 9940 | 9950 | 9950 | 9940 | 971 |
| 606 | 20241210 | 094400 | 701906760 | 9950 | 9960 | 9960 | 9950 | 158 |
| 607 | 20241210 | 094300 | 700334440 | 9970 | 9960 | 9970 | 9960 | 872 |
| 608 | 20241210 | 094200 | 691643080 | 9960 | 9940 | 9960 | 9940 | 279 |
| 609 | 20241210 | 094100 | 688867020 | 9930 | 9930 | 9950 | 9930 | 100 |
| 610 | 20241210 | 094000 | 687873840 | 9930 | 9920 | 9930 | 9920 | 5326 |
| 611 | 20241210 | 093900 | 635031330 | 9920 | 9900 | 9920 | 9900 | 64 |
| 612 | 20241210 | 093800 | 634396680 | 9910 | 9900 | 9920 | 9900 | 2045 |
| 613 | 20241210 | 093700 | 614140380 | 9900 | 9900 | 9910 | 9900 | 503 |
| 614 | 20241210 | 093600 | 609157630 | 9900 | 9900 | 9900 | 9900 | 339 |
| 615 | 20241210 | 093500 | 605801530 | 9900 | 9910 | 9910 | 9900 | 971 |
| 616 | 20241210 | 093400 | 596184940 | 9900 | 9900 | 9910 | 9900 | 911 |
| 617 | 20241210 | 093300 | 587165040 | 9910 | 9900 | 9910 | 9900 | 564 |
| 618 | 20241210 | 093200 | 581581300 | 9910 | 9910 | 9920 | 9900 | 795 |
| 619 | 20241210 | 093100 | 573708450 | 9910 | 9920 | 9920 | 9910 | 1986 |
| 620 | 20241210 | 093000 | 554018770 | 9920 | 9910 | 9920 | 9910 | 1052 |
| 621 | 20241210 | 092900 | 543582940 | 9920 | 9890 | 9920 | 9890 | 1720 |
| 622 | 20241210 | 092800 | 526564490 | 9890 | 9890 | 9900 | 9880 | 1527 |
| 623 | 20241210 | 092700 | 511463290 | 9900 | 9910 | 9910 | 9900 | 202 |
| 624 | 20241210 | 092600 | 509463330 | 9910 | 9900 | 9920 | 9900 | 2193 |
| 625 | 20241210 | 092500 | 487748170 | 9900 | 9910 | 9910 | 9900 | 2799 |
| 626 | 20241210 | 092400 | 460012540 | 9920 | 9920 | 9920 | 9910 | 50 |
| 627 | 20241210 | 092300 | 459516560 | 9920 | 9920 | 9930 | 9920 | 297 |
| 628 | 20241210 | 092200 | 456570280 | 9920 | 9920 | 9930 | 9910 | 639 |
| 629 | 20241210 | 092100 | 450231770 | 9930 | 9940 | 9960 | 9910 | 3865 |
| 630 | 20241210 | 092000 | 411860880 | 9940 | 9940 | 9950 | 9940 | 364 |
| 631 | 20241210 | 091900 | 408242290 | 9940 | 9950 | 9950 | 9940 | 737 |
| 632 | 20241210 | 091800 | 400910800 | 9950 | 9960 | 9960 | 9950 | 1373 |
| 633 | 20241210 | 091700 | 387247000 | 9960 | 9950 | 9970 | 9950 | 213 |
| 634 | 20241210 | 091600 | 385127520 | 9960 | 9940 | 9960 | 9940 | 413 |
| 635 | 20241210 | 091500 | 381016170 | 9950 | 9940 | 9950 | 9940 | 25 |
| 636 | 20241210 | 091400 | 380767430 | 9940 | 9930 | 9940 | 9930 | 318 |
| 637 | 20241210 | 091300 | 377609230 | 9930 | 9960 | 9960 | 9930 | 586 |
| 638 | 20241210 | 091200 | 371786260 | 9960 | 9930 | 9970 | 9930 | 2860 |
| 639 | 20241210 | 091100 | 343324240 | 9940 | 9940 | 9940 | 9930 | 259 |
| 640 | 20241210 | 091000 | 340750110 | 9940 | 9930 | 9940 | 9920 | 1407 |
| 641 | 20241210 | 090900 | 326779180 | 9930 | 9960 | 9960 | 9920 | 2990 |
| 642 | 20241210 | 090800 | 297078310 | 9930 | 9970 | 10000 | 9870 | 9555 |
| 643 | 20241210 | 090700 | 202296380 | 9970 | 9990 | 10000 | 9970 | 275 |
| 644 | 20241210 | 090600 | 199550970 | 10010 | 10000 | 10010 | 9980 | 2345 |
| 645 | 20241210 | 090500 | 176106220 | 10010 | 10000 | 10020 | 10000 | 695 |
| 646 | 20241210 | 090400 | 169153170 | 10000 | 9990 | 10020 | 9980 | 1842 |
| 647 | 20241210 | 090300 | 150735070 | 9990 | 9980 | 10010 | 9970 | 3452 |
| 648 | 20241210 | 090200 | 116271690 | 9980 | 9910 | 9990 | 9910 | 938 |
| 649 | 20241210 | 090100 | 106924320 | 9900 | 9980 | 9980 | 9850 | 3992 |
| 650 | 20241210 | 090000 | 67375540 | 9950 | 10080 | 10080 | 9900 | 6709 |