34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 194700 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 8205 |
| 3 | 20241230 | 194600 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 4 | 20241230 | 194500 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 5 | 20241230 | 194400 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 6 | 20241230 | 194300 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 7 | 20241230 | 194200 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 8 | 20241230 | 194100 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 9 | 20241230 | 194000 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 10 | 20241230 | 193900 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 11 | 20241230 | 193800 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 12 | 20241230 | 193700 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 13 | 20241230 | 193600 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 14 | 20241230 | 193500 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 15 | 20241230 | 193400 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 16 | 20241230 | 193300 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 17 | 20241230 | 193200 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 18 | 20241230 | 193100 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 19 | 20241230 | 193000 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 20 | 20241230 | 192900 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 21 | 20241230 | 192800 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 22 | 20241230 | 192700 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 23 | 20241230 | 192600 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 24 | 20241230 | 192500 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 25 | 20241230 | 192400 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 26 | 20241230 | 192300 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 27 | 20241230 | 192200 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 28 | 20241230 | 192100 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 29 | 20241230 | 192000 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 30 | 20241230 | 191900 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 31 | 20241230 | 191800 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 32 | 20241230 | 191700 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 8205 |
| 33 | 20241230 | 191600 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 34 | 20241230 | 191500 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 35 | 20241230 | 191400 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 36 | 20241230 | 191300 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 37 | 20241230 | 191200 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 38 | 20241230 | 191100 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 39 | 20241230 | 191000 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 40 | 20241230 | 190900 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 41 | 20241230 | 190800 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 42 | 20241230 | 190700 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 43 | 20241230 | 190600 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 44 | 20241230 | 190500 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 45 | 20241230 | 190400 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 46 | 20241230 | 190300 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 47 | 20241230 | 190200 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 48 | 20241230 | 190100 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 49 | 20241230 | 190000 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 50 | 20241230 | 185900 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 51 | 20241230 | 185800 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 52 | 20241230 | 185700 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 53 | 20241230 | 185600 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 54 | 20241230 | 185500 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 55 | 20241230 | 185400 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 56 | 20241230 | 185300 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 57 | 20241230 | 185200 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 58 | 20241230 | 185100 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 59 | 20241230 | 185000 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 60 | 20241230 | 184900 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 61 | 20241230 | 184800 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 62 | 20241230 | 184700 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 8205 |
| 63 | 20241230 | 184600 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 64 | 20241230 | 184500 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 65 | 20241230 | 184400 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 66 | 20241230 | 184300 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 67 | 20241230 | 184200 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 68 | 20241230 | 184100 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 69 | 20241230 | 184000 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 70 | 20241230 | 183900 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 71 | 20241230 | 183800 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 72 | 20241230 | 183700 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 73 | 20241230 | 183600 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 74 | 20241230 | 183500 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 75 | 20241230 | 183400 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 76 | 20241230 | 183300 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 77 | 20241230 | 183200 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 78 | 20241230 | 183100 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 79 | 20241230 | 183000 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 80 | 20241230 | 182900 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 81 | 20241230 | 182800 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 82 | 20241230 | 182700 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 83 | 20241230 | 182600 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 84 | 20241230 | 182500 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 85 | 20241230 | 182400 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 86 | 20241230 | 182300 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 87 | 20241230 | 182200 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 88 | 20241230 | 182100 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 89 | 20241230 | 182000 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 90 | 20241230 | 181900 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 91 | 20241230 | 181800 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 92 | 20241230 | 181700 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 8205 |
| 93 | 20241230 | 181600 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 94 | 20241230 | 181500 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 95 | 20241230 | 181400 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 96 | 20241230 | 181300 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 97 | 20241230 | 181200 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 98 | 20241230 | 181100 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 99 | 20241230 | 181000 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 100 | 20241230 | 180900 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 101 | 20241230 | 180800 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 102 | 20241230 | 180700 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 103 | 20241230 | 180600 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 104 | 20241230 | 180500 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 105 | 20241230 | 180400 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 106 | 20241230 | 180300 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 107 | 20241230 | 180200 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 108 | 20241230 | 180100 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 109 | 20241230 | 180000 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 110 | 20241230 | 175900 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 111 | 20241230 | 175800 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 112 | 20241230 | 175700 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 113 | 20241230 | 175600 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 114 | 20241230 | 175500 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 115 | 20241230 | 175400 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 116 | 20241230 | 175300 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 117 | 20241230 | 175200 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 118 | 20241230 | 175100 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 119 | 20241230 | 175000 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 120 | 20241230 | 174900 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 121 | 20241230 | 174800 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 122 | 20241230 | 174700 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 8205 |
| 123 | 20241230 | 174600 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 124 | 20241230 | 174500 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 125 | 20241230 | 174400 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 126 | 20241230 | 174300 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 127 | 20241230 | 174200 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 128 | 20241230 | 174100 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 129 | 20241230 | 174000 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 130 | 20241230 | 173900 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 131 | 20241230 | 173800 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 132 | 20241230 | 173700 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 133 | 20241230 | 173600 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 134 | 20241230 | 173500 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 135 | 20241230 | 173400 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 136 | 20241230 | 173300 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 137 | 20241230 | 173200 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 138 | 20241230 | 173100 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 139 | 20241230 | 173000 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 140 | 20241230 | 172900 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 141 | 20241230 | 172800 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 142 | 20241230 | 172700 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 143 | 20241230 | 172600 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 144 | 20241230 | 172500 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 145 | 20241230 | 172400 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 146 | 20241230 | 172300 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 147 | 20241230 | 172200 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 148 | 20241230 | 172100 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 149 | 20241230 | 172000 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 150 | 20241230 | 171900 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 151 | 20241230 | 171800 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 152 | 20241230 | 171700 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 8205 |
| 153 | 20241230 | 171600 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 154 | 20241230 | 171500 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 155 | 20241230 | 171400 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 156 | 20241230 | 171300 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 157 | 20241230 | 171200 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 158 | 20241230 | 171100 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 159 | 20241230 | 171000 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 160 | 20241230 | 170900 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 161 | 20241230 | 170800 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 162 | 20241230 | 170700 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 163 | 20241230 | 170600 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 164 | 20241230 | 170500 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 165 | 20241230 | 170400 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 166 | 20241230 | 170300 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 167 | 20241230 | 170200 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 168 | 20241230 | 170100 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 169 | 20241230 | 170000 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 170 | 20241230 | 165900 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 171 | 20241230 | 165800 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 172 | 20241230 | 165700 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 173 | 20241230 | 165600 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 174 | 20241230 | 165500 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 175 | 20241230 | 165400 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 176 | 20241230 | 165300 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 177 | 20241230 | 165200 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 178 | 20241230 | 165100 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 179 | 20241230 | 165000 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 180 | 20241230 | 164900 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 181 | 20241230 | 164800 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 182 | 20241230 | 164700 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 8205 |
| 183 | 20241230 | 164600 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 184 | 20241230 | 164500 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 185 | 20241230 | 164400 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 186 | 20241230 | 164300 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 187 | 20241230 | 164200 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 188 | 20241230 | 164100 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 189 | 20241230 | 164000 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 190 | 20241230 | 163900 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 191 | 20241230 | 163800 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 192 | 20241230 | 163700 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 193 | 20241230 | 163600 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 194 | 20241230 | 163500 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 195 | 20241230 | 163400 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 196 | 20241230 | 163300 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 197 | 20241230 | 163200 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 198 | 20241230 | 163100 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 199 | 20241230 | 163000 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 200 | 20241230 | 162900 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 201 | 20241230 | 162800 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 202 | 20241230 | 162700 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 203 | 20241230 | 162600 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 204 | 20241230 | 162500 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 205 | 20241230 | 162400 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 206 | 20241230 | 162300 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 207 | 20241230 | 162200 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 208 | 20241230 | 162100 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 209 | 20241230 | 162000 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 210 | 20241230 | 161900 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 211 | 20241230 | 161800 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 212 | 20241230 | 161700 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 8205 |
| 213 | 20241230 | 161600 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 214 | 20241230 | 161500 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 215 | 20241230 | 161400 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 216 | 20241230 | 161300 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 217 | 20241230 | 161200 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 218 | 20241230 | 161100 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 219 | 20241230 | 161000 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 220 | 20241230 | 160900 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 221 | 20241230 | 160800 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 222 | 20241230 | 160700 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 223 | 20241230 | 160600 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 224 | 20241230 | 160500 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 225 | 20241230 | 160400 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 226 | 20241230 | 160300 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 227 | 20241230 | 160200 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 228 | 20241230 | 160100 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 229 | 20241230 | 160000 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 230 | 20241230 | 155900 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 231 | 20241230 | 155800 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 232 | 20241230 | 155700 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 233 | 20241230 | 155600 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 234 | 20241230 | 155500 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 235 | 20241230 | 155400 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 236 | 20241230 | 155300 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 237 | 20241230 | 155200 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 238 | 20241230 | 155100 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 239 | 20241230 | 155000 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 240 | 20241230 | 154900 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 241 | 20241230 | 154800 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 242 | 20241230 | 154700 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 8205 |
| 243 | 20241230 | 154600 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 244 | 20241230 | 154500 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 245 | 20241230 | 154400 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 246 | 20241230 | 154300 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 247 | 20241230 | 154200 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 248 | 20241230 | 154100 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 249 | 20241230 | 154000 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 250 | 20241230 | 153900 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 251 | 20241230 | 153800 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 252 | 20241230 | 153700 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 253 | 20241230 | 153600 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 254 | 20241230 | 153500 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 255 | 20241230 | 153400 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 256 | 20241230 | 153300 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 257 | 20241230 | 153200 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 258 | 20241230 | 153100 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 259 | 20241230 | 153000 | 4042440400 | 10010 | 10010 | 10010 | 10010 | 8205 |
| 260 | 20241230 | 152900 | 3960308350 | 10010 | 10010 | 10010 | 10010 | 0 |
| 261 | 20241230 | 152800 | 3960308350 | 10010 | 10010 | 10010 | 10010 | 0 |
| 262 | 20241230 | 152700 | 3960308350 | 10010 | 10010 | 10010 | 10010 | 0 |
| 263 | 20241230 | 152600 | 3960308350 | 10010 | 10010 | 10010 | 10010 | 0 |
| 264 | 20241230 | 152500 | 3960308350 | 10010 | 10010 | 10010 | 10010 | 0 |
| 265 | 20241230 | 152400 | 3960308350 | 10010 | 10010 | 10010 | 10010 | 0 |
| 266 | 20241230 | 152300 | 3960308350 | 10010 | 10010 | 10010 | 10010 | 0 |
| 267 | 20241230 | 152200 | 3960308350 | 10010 | 10010 | 10010 | 10010 | 0 |
| 268 | 20241230 | 152100 | 3960308350 | 10010 | 10010 | 10010 | 10010 | 0 |
| 269 | 20241230 | 152000 | 3960308350 | 10010 | 10010 | 10010 | 10010 | 0 |
| 270 | 20241230 | 151900 | 3960308350 | 10010 | 10000 | 10010 | 10000 | 1529 |
| 271 | 20241230 | 151800 | 3945008010 | 10000 | 10000 | 10010 | 10000 | 2028 |
| 272 | 20241230 | 151700 | 3924727890 | 10000 | 10010 | 10010 | 10000 | 2895 |
| 273 | 20241230 | 151600 | 3895764490 | 10010 | 10020 | 10020 | 10000 | 7449 |
| 274 | 20241230 | 151500 | 3821205440 | 10010 | 10020 | 10020 | 10010 | 856 |
| 275 | 20241230 | 151400 | 3812631660 | 10020 | 10020 | 10020 | 10010 | 532 |
| 276 | 20241230 | 151300 | 3807301150 | 10020 | 10020 | 10030 | 10020 | 616 |
| 277 | 20241230 | 151200 | 3801128810 | 10010 | 10020 | 10030 | 10010 | 2943 |
| 278 | 20241230 | 151100 | 3771637560 | 10030 | 10030 | 10030 | 10020 | 909 |
| 279 | 20241230 | 151000 | 3762523320 | 10030 | 10030 | 10030 | 10030 | 260 |
| 280 | 20241230 | 150900 | 3759915520 | 10030 | 10030 | 10030 | 10020 | 432 |
| 281 | 20241230 | 150800 | 3755583460 | 10030 | 10030 | 10030 | 10020 | 605 |
| 282 | 20241230 | 150700 | 3749516110 | 10020 | 10030 | 10040 | 10020 | 2878 |
| 283 | 20241230 | 150600 | 3720649740 | 10030 | 10030 | 10040 | 10030 | 1338 |
| 284 | 20241230 | 150500 | 3707224220 | 10040 | 10030 | 10040 | 10030 | 113 |
| 285 | 20241230 | 150400 | 3706089900 | 10040 | 10040 | 10040 | 10040 | 1140 |
| 286 | 20241230 | 150300 | 3694644300 | 10040 | 10030 | 10040 | 10030 | 990 |
| 287 | 20241230 | 150200 | 3684705220 | 10030 | 10030 | 10030 | 10030 | 906 |
| 288 | 20241230 | 150100 | 3675618040 | 10040 | 10040 | 10040 | 10040 | 281 |
| 289 | 20241230 | 150000 | 3672796800 | 10040 | 10040 | 10040 | 10030 | 132 |
| 290 | 20241230 | 145900 | 3671472520 | 10040 | 10030 | 10040 | 10030 | 3429 |
| 291 | 20241230 | 145800 | 3637046560 | 10030 | 10040 | 10040 | 10030 | 670 |
| 292 | 20241230 | 145700 | 3630326360 | 10040 | 10030 | 10040 | 10030 | 1280 |
| 293 | 20241230 | 145600 | 3617480060 | 10030 | 10040 | 10040 | 10030 | 564 |
| 294 | 20241230 | 145500 | 3611819940 | 10040 | 10040 | 10050 | 10040 | 497 |
| 295 | 20241230 | 145400 | 3606829010 | 10040 | 10040 | 10040 | 10040 | 908 |
| 296 | 20241230 | 145300 | 3597712690 | 10040 | 10050 | 10050 | 10040 | 374 |
| 297 | 20241230 | 145200 | 3593954440 | 10040 | 10040 | 10050 | 10040 | 84 |
| 298 | 20241230 | 145100 | 3593111070 | 10040 | 10040 | 10040 | 10040 | 526 |
| 299 | 20241230 | 145000 | 3587830030 | 10040 | 10030 | 10040 | 10030 | 5784 |
| 300 | 20241230 | 144900 | 3529808650 | 10020 | 10030 | 10030 | 10020 | 12 |
| 301 | 20241230 | 144800 | 3529688300 | 10030 | 10030 | 10030 | 10020 | 407 |
| 302 | 20241230 | 144700 | 3525607100 | 10030 | 10030 | 10040 | 10030 | 196 |
| 303 | 20241230 | 144600 | 3523641210 | 10030 | 10020 | 10030 | 10020 | 1215 |
| 304 | 20241230 | 144500 | 3511464770 | 10020 | 10030 | 10030 | 10020 | 32 |
| 305 | 20241230 | 144400 | 3511143960 | 10030 | 10040 | 10040 | 10030 | 3107 |
| 306 | 20241230 | 144300 | 3479978190 | 10040 | 10040 | 10040 | 10030 | 533 |
| 307 | 20241230 | 144200 | 3474627470 | 10030 | 10040 | 10040 | 10030 | 1513 |
| 308 | 20241230 | 144100 | 3459444450 | 10030 | 10040 | 10040 | 10030 | 338 |
| 309 | 20241230 | 144000 | 3456054140 | 10040 | 10040 | 10040 | 10040 | 1345 |
| 310 | 20241230 | 143900 | 3442550340 | 10040 | 10050 | 10050 | 10040 | 137 |
| 311 | 20241230 | 143800 | 3441174750 | 10050 | 10050 | 10050 | 10050 | 1001 |
| 312 | 20241230 | 143700 | 3431114700 | 10050 | 10030 | 10050 | 10030 | 1542 |
| 313 | 20241230 | 143600 | 3415634460 | 10040 | 10040 | 10040 | 10040 | 216 |
| 314 | 20241230 | 143500 | 3413465820 | 10040 | 10040 | 10040 | 10040 | 437 |
| 315 | 20241230 | 143400 | 3409078340 | 10030 | 10030 | 10040 | 10030 | 519 |
| 316 | 20241230 | 143300 | 3403872670 | 10040 | 10030 | 10040 | 10030 | 3048 |
| 317 | 20241230 | 143200 | 3373275850 | 10030 | 10030 | 10030 | 10030 | 602 |
| 318 | 20241230 | 143100 | 3367237790 | 10030 | 10020 | 10030 | 10020 | 1420 |
| 319 | 20241230 | 143000 | 3353009300 | 10020 | 10020 | 10030 | 10010 | 1574 |
| 320 | 20241230 | 142900 | 3337243230 | 10020 | 10020 | 10030 | 10020 | 482 |
| 321 | 20241230 | 142800 | 3332411040 | 10020 | 10010 | 10020 | 10010 | 550 |
| 322 | 20241230 | 142700 | 3326900050 | 10020 | 10020 | 10030 | 10020 | 436 |
| 323 | 20241230 | 142600 | 3322528780 | 10020 | 10020 | 10020 | 10020 | 161 |
| 324 | 20241230 | 142500 | 3320915560 | 10020 | 10010 | 10020 | 10010 | 130 |
| 325 | 20241230 | 142400 | 3319613950 | 10020 | 10020 | 10020 | 10010 | 271 |
| 326 | 20241230 | 142300 | 3316898540 | 10010 | 10020 | 10020 | 10010 | 577 |
| 327 | 20241230 | 142200 | 3311122000 | 10020 | 10010 | 10020 | 10010 | 260 |
| 328 | 20241230 | 142100 | 3308516850 | 10010 | 10010 | 10010 | 10010 | 1 |
| 329 | 20241230 | 142000 | 3308506840 | 10010 | 10020 | 10030 | 10010 | 1544 |
| 330 | 20241230 | 141900 | 3293033810 | 10020 | 10020 | 10020 | 10020 | 2031 |
| 331 | 20241230 | 141800 | 3272683190 | 10030 | 10030 | 10030 | 10030 | 266 |
| 332 | 20241230 | 141700 | 3270015210 | 10030 | 10020 | 10030 | 10020 | 78 |
| 333 | 20241230 | 141600 | 3269232950 | 10030 | 10020 | 10030 | 10020 | 1112 |
| 334 | 20241230 | 141500 | 3258083660 | 10020 | 10020 | 10020 | 10020 | 52 |
| 335 | 20241230 | 141400 | 3257562620 | 10020 | 10030 | 10030 | 10020 | 325 |
| 336 | 20241230 | 141300 | 3254303570 | 10020 | 10020 | 10020 | 10020 | 526 |
| 337 | 20241230 | 141200 | 3249033050 | 10030 | 10030 | 10030 | 10030 | 45 |
| 338 | 20241230 | 141100 | 3248581700 | 10030 | 10030 | 10030 | 10030 | 506 |
| 339 | 20241230 | 141000 | 3243506520 | 10030 | 10030 | 10030 | 10030 | 0 |
| 340 | 20241230 | 140900 | 3243506520 | 10030 | 10030 | 10040 | 10030 | 1235 |
| 341 | 20241230 | 140800 | 3231119370 | 10030 | 10030 | 10030 | 10030 | 1 |
| 342 | 20241230 | 140700 | 3231109340 | 10040 | 10040 | 10040 | 10040 | 256 |
| 343 | 20241230 | 140600 | 3228539100 | 10030 | 10030 | 10030 | 10030 | 70 |
| 344 | 20241230 | 140500 | 3227837000 | 10040 | 10040 | 10040 | 10030 | 706 |
| 345 | 20241230 | 140400 | 3220753180 | 10040 | 10040 | 10050 | 10040 | 128 |
| 346 | 20241230 | 140300 | 3219467250 | 10040 | 10040 | 10050 | 10040 | 459 |
| 347 | 20241230 | 140200 | 3214858830 | 10030 | 10040 | 10050 | 10030 | 696 |
| 348 | 20241230 | 140100 | 3207871870 | 10050 | 10040 | 10050 | 10040 | 1267 |
| 349 | 20241230 | 140000 | 3195147470 | 10030 | 10040 | 10040 | 10030 | 277 |
| 350 | 20241230 | 135900 | 3192368960 | 10040 | 10030 | 10040 | 10030 | 807 |
| 351 | 20241230 | 135800 | 3184267390 | 10030 | 10030 | 10030 | 10030 | 25 |
| 352 | 20241230 | 135700 | 3184016640 | 10030 | 10030 | 10040 | 10030 | 274 |
| 353 | 20241230 | 135600 | 3181268410 | 10030 | 10030 | 10030 | 10020 | 462 |
| 354 | 20241230 | 135500 | 3176634650 | 10020 | 10020 | 10030 | 10020 | 929 |
| 355 | 20241230 | 135400 | 3167326040 | 10020 | 10030 | 10030 | 10020 | 560 |
| 356 | 20241230 | 135300 | 3161712270 | 10030 | 10030 | 10030 | 10030 | 0 |
| 357 | 20241230 | 135200 | 3161712270 | 10030 | 10030 | 10030 | 10030 | 320 |
| 358 | 20241230 | 135100 | 3158502670 | 10030 | 10030 | 10030 | 10030 | 0 |
| 359 | 20241230 | 135000 | 3158502670 | 10030 | 10020 | 10030 | 10020 | 2338 |
| 360 | 20241230 | 134900 | 3135072190 | 10020 | 10020 | 10020 | 10020 | 1609 |
| 361 | 20241230 | 134800 | 3118950010 | 10030 | 10040 | 10040 | 10030 | 1951 |
| 362 | 20241230 | 134700 | 3099374200 | 10030 | 10030 | 10040 | 10030 | 57 |
| 363 | 20241230 | 134600 | 3098802450 | 10040 | 10050 | 10050 | 10030 | 277 |
| 364 | 20241230 | 134500 | 3096022060 | 10030 | 10040 | 10040 | 10030 | 1239 |
| 365 | 20241230 | 134400 | 3083592250 | 10040 | 10040 | 10040 | 10040 | 75 |
| 366 | 20241230 | 134300 | 3082839250 | 10050 | 10060 | 10060 | 10050 | 323 |
| 367 | 20241230 | 134200 | 3079592930 | 10060 | 10050 | 10060 | 10050 | 311 |
| 368 | 20241230 | 134100 | 3076467350 | 10050 | 10050 | 10050 | 10050 | 3347 |
| 369 | 20241230 | 134000 | 3042830000 | 10040 | 10050 | 10050 | 10020 | 1953 |
| 370 | 20241230 | 133900 | 3023209350 | 10020 | 10050 | 10050 | 10020 | 1778 |
| 371 | 20241230 | 133800 | 3005363960 | 10040 | 10040 | 10040 | 10040 | 154 |
| 372 | 20241230 | 133700 | 3003817800 | 10030 | 10040 | 10050 | 10030 | 5066 |
| 373 | 20241230 | 133600 | 2952953050 | 10040 | 10040 | 10040 | 10040 | 1744 |
| 374 | 20241230 | 133500 | 2935443290 | 10040 | 10040 | 10040 | 10030 | 1193 |
| 375 | 20241230 | 133400 | 2923467580 | 10040 | 10020 | 10040 | 10020 | 6272 |
| 376 | 20241230 | 133300 | 2860539140 | 10020 | 10020 | 10020 | 10020 | 254 |
| 377 | 20241230 | 133200 | 2857994060 | 10030 | 10030 | 10030 | 10010 | 1426 |
| 378 | 20241230 | 133100 | 2843701280 | 10030 | 10020 | 10030 | 10010 | 3945 |
| 379 | 20241230 | 133000 | 2804164890 | 10010 | 10000 | 10010 | 10000 | 3136 |
| 380 | 20241230 | 132900 | 2772773550 | 10000 | 10000 | 10010 | 10000 | 532 |
| 381 | 20241230 | 132800 | 2767453540 | 10010 | 10000 | 10010 | 10000 | 2333 |
| 382 | 20241230 | 132700 | 2744112670 | 9990 | 9990 | 9990 | 9990 | 40 |
| 383 | 20241230 | 132600 | 2743713070 | 10000 | 10000 | 10000 | 10000 | 776 |
| 384 | 20241230 | 132500 | 2735953070 | 10000 | 10010 | 10010 | 10000 | 11 |
| 385 | 20241230 | 132400 | 2735843020 | 10000 | 9990 | 10000 | 9990 | 2944 |
| 386 | 20241230 | 132300 | 2706404970 | 9990 | 10000 | 10000 | 9990 | 353 |
| 387 | 20241230 | 132200 | 2702878490 | 10000 | 10000 | 10000 | 10000 | 255 |
| 388 | 20241230 | 132100 | 2700328490 | 9990 | 9980 | 9990 | 9980 | 52 |
| 389 | 20241230 | 132000 | 2699809510 | 9990 | 9990 | 9990 | 9990 | 68 |
| 390 | 20241230 | 131900 | 2699130190 | 9990 | 9990 | 9990 | 9980 | 1466 |
| 391 | 20241230 | 131800 | 2684485590 | 9990 | 9990 | 9990 | 9990 | 700 |
| 392 | 20241230 | 131700 | 2677492590 | 10000 | 10000 | 10000 | 9990 | 607 |
| 393 | 20241230 | 131600 | 2671423090 | 10000 | 10000 | 10010 | 10000 | 567 |
| 394 | 20241230 | 131500 | 2665751090 | 10000 | 10010 | 10010 | 10000 | 270 |
| 395 | 20241230 | 131400 | 2663048540 | 10000 | 10000 | 10000 | 10000 | 672 |
| 396 | 20241230 | 131300 | 2656328540 | 10000 | 10000 | 10000 | 9990 | 1233 |
| 397 | 20241230 | 131200 | 2643999410 | 10000 | 10000 | 10000 | 10000 | 1422 |
| 398 | 20241230 | 131100 | 2629779410 | 9990 | 10000 | 10010 | 9980 | 1109 |
| 399 | 20241230 | 131000 | 2618690800 | 10000 | 10000 | 10000 | 10000 | 688 |
| 400 | 20241230 | 130900 | 2611810800 | 10010 | 10000 | 10010 | 10000 | 68 |
| 401 | 20241230 | 130800 | 2611130720 | 10000 | 9990 | 10000 | 9980 | 451 |
| 402 | 20241230 | 130700 | 2606623800 | 10000 | 10000 | 10000 | 10000 | 10 |
| 403 | 20241230 | 130600 | 2606523800 | 10000 | 9990 | 10000 | 9990 | 1097 |
| 404 | 20241230 | 130500 | 2595553840 | 10000 | 9990 | 10000 | 9990 | 150 |
| 405 | 20241230 | 130400 | 2594054340 | 10000 | 10000 | 10000 | 10000 | 255 |
| 406 | 20241230 | 130300 | 2591504340 | 9990 | 9990 | 9990 | 9990 | 0 |
| 407 | 20241230 | 130200 | 2591504340 | 9990 | 9990 | 9990 | 9990 | 395 |
| 408 | 20241230 | 130100 | 2587558290 | 9990 | 9990 | 9990 | 9990 | 0 |
| 409 | 20241230 | 130000 | 2587558290 | 9990 | 9990 | 10000 | 9990 | 432 |
| 410 | 20241230 | 125900 | 2583240050 | 9990 | 9990 | 9990 | 9990 | 101 |
| 411 | 20241230 | 125800 | 2582231060 | 9990 | 10010 | 10010 | 9990 | 1274 |
| 412 | 20241230 | 125700 | 2569498060 | 10000 | 10000 | 10010 | 10000 | 228 |
| 413 | 20241230 | 125600 | 2567217880 | 10000 | 10010 | 10010 | 10000 | 16 |
| 414 | 20241230 | 125500 | 2567057730 | 10000 | 10010 | 10010 | 9990 | 465 |
| 415 | 20241230 | 125400 | 2562404680 | 10000 | 10000 | 10000 | 10000 | 686 |
| 416 | 20241230 | 125300 | 2555544680 | 10000 | 10000 | 10000 | 10000 | 630 |
| 417 | 20241230 | 125200 | 2549244680 | 10000 | 10000 | 10000 | 10000 | 320 |
| 418 | 20241230 | 125100 | 2546044680 | 10000 | 9990 | 10010 | 9990 | 144 |
| 419 | 20241230 | 125000 | 2544604680 | 9990 | 10010 | 10010 | 9990 | 1703 |
| 420 | 20241230 | 124900 | 2527574790 | 10010 | 10000 | 10010 | 10000 | 465 |
| 421 | 20241230 | 124800 | 2522922140 | 10020 | 10000 | 10020 | 10000 | 370 |
| 422 | 20241230 | 124700 | 2519221630 | 10020 | 10010 | 10020 | 10000 | 604 |
| 423 | 20241230 | 124600 | 2513177170 | 10010 | 10010 | 10020 | 10010 | 129 |
| 424 | 20241230 | 124500 | 2511885180 | 10010 | 10000 | 10010 | 10000 | 1737 |
| 425 | 20241230 | 124400 | 2494501450 | 10010 | 10000 | 10010 | 10000 | 144 |
| 426 | 20241230 | 124300 | 2493060020 | 10010 | 10010 | 10010 | 10010 | 14 |
| 427 | 20241230 | 124200 | 2492919880 | 10000 | 10000 | 10000 | 10000 | 398 |
| 428 | 20241230 | 124100 | 2488939880 | 10000 | 9990 | 10000 | 9990 | 436 |
| 429 | 20241230 | 124000 | 2484580190 | 9990 | 10000 | 10000 | 9990 | 618 |
| 430 | 20241230 | 123900 | 2478403800 | 10000 | 10000 | 10000 | 10000 | 0 |
| 431 | 20241230 | 123800 | 2478403800 | 10000 | 10000 | 10000 | 9990 | 285 |
| 432 | 20241230 | 123700 | 2475554050 | 9990 | 9990 | 10000 | 9990 | 113 |
| 433 | 20241230 | 123600 | 2474425130 | 10000 | 10000 | 10000 | 10000 | 255 |
| 434 | 20241230 | 123500 | 2471875130 | 9990 | 9990 | 9990 | 9990 | 300 |
| 435 | 20241230 | 123400 | 2468878130 | 9990 | 10000 | 10010 | 9990 | 471 |
| 436 | 20241230 | 123300 | 2464168700 | 10000 | 10000 | 10000 | 10000 | 137 |
| 437 | 20241230 | 123200 | 2462798700 | 10000 | 10010 | 10010 | 9990 | 841 |
| 438 | 20241230 | 123100 | 2454392270 | 10010 | 10010 | 10020 | 10010 | 125 |
| 439 | 20241230 | 123000 | 2453140960 | 10010 | 10020 | 10020 | 10010 | 1524 |
| 440 | 20241230 | 122900 | 2437871550 | 10010 | 9980 | 10010 | 9980 | 12172 |
| 441 | 20241230 | 122800 | 2316185970 | 9980 | 9980 | 9980 | 9980 | 183 |
| 442 | 20241230 | 122700 | 2314359630 | 9980 | 9980 | 9980 | 9970 | 606 |
| 443 | 20241230 | 122600 | 2308314300 | 9990 | 9970 | 9990 | 9970 | 1032 |
| 444 | 20241230 | 122500 | 2298016710 | 9970 | 9970 | 9990 | 9970 | 1010 |
| 445 | 20241230 | 122400 | 2287937350 | 9970 | 9970 | 9980 | 9970 | 111 |
| 446 | 20241230 | 122300 | 2286830580 | 9970 | 9970 | 9970 | 9970 | 0 |
| 447 | 20241230 | 122200 | 2286830580 | 9970 | 9970 | 9970 | 9970 | 213 |
| 448 | 20241230 | 122100 | 2284706970 | 9970 | 9960 | 9970 | 9940 | 2756 |
| 449 | 20241230 | 122000 | 2257248850 | 9950 | 9950 | 9950 | 9950 | 120 |
| 450 | 20241230 | 121900 | 2256054850 | 9950 | 9960 | 9970 | 9950 | 2721 |
| 451 | 20241230 | 121800 | 2228952810 | 9960 | 9970 | 9970 | 9960 | 887 |
| 452 | 20241230 | 121700 | 2220110010 | 9970 | 9960 | 9970 | 9960 | 52 |
| 453 | 20241230 | 121600 | 2219591990 | 9970 | 9950 | 9970 | 9950 | 39 |
| 454 | 20241230 | 121500 | 2219203180 | 9960 | 9960 | 9960 | 9960 | 3 |
| 455 | 20241230 | 121400 | 2219173300 | 9950 | 9970 | 9970 | 9950 | 863 |
| 456 | 20241230 | 121300 | 2210581940 | 9970 | 9980 | 9980 | 9970 | 401 |
| 457 | 20241230 | 121200 | 2206582960 | 9980 | 9980 | 9980 | 9980 | 1803 |
| 458 | 20241230 | 121100 | 2188589020 | 9980 | 9980 | 9980 | 9980 | 464 |
| 459 | 20241230 | 121000 | 2183958300 | 9980 | 9960 | 9980 | 9960 | 796 |
| 460 | 20241230 | 120900 | 2176021300 | 9960 | 9970 | 9980 | 9960 | 657 |
| 461 | 20241230 | 120800 | 2169466940 | 9970 | 9960 | 9970 | 9960 | 457 |
| 462 | 20241230 | 120700 | 2164910800 | 9950 | 9950 | 9950 | 9950 | 166 |
| 463 | 20241230 | 120600 | 2163259100 | 9950 | 9970 | 9970 | 9950 | 909 |
| 464 | 20241230 | 120500 | 2154210970 | 9970 | 9970 | 9970 | 9970 | 0 |
| 465 | 20241230 | 120400 | 2154210970 | 9970 | 9950 | 9970 | 9950 | 255 |
| 466 | 20241230 | 120300 | 2151671300 | 9940 | 9940 | 9950 | 9930 | 719 |
| 467 | 20241230 | 120200 | 2144524450 | 9940 | 9950 | 9950 | 9940 | 511 |
| 468 | 20241230 | 120100 | 2139443370 | 9960 | 9960 | 9960 | 9960 | 256 |
| 469 | 20241230 | 120000 | 2136893610 | 9960 | 9970 | 9970 | 9960 | 315 |
| 470 | 20241230 | 115900 | 2133756110 | 9970 | 9970 | 9970 | 9970 | 315 |
| 471 | 20241230 | 115800 | 2130615560 | 9970 | 9970 | 9970 | 9960 | 338 |
| 472 | 20241230 | 115700 | 2127245760 | 9970 | 9970 | 9970 | 9970 | 599 |
| 473 | 20241230 | 115600 | 2121273730 | 9980 | 9970 | 9980 | 9970 | 21 |
| 474 | 20241230 | 115500 | 2121064350 | 9970 | 9980 | 9980 | 9970 | 272 |
| 475 | 20241230 | 115400 | 2118349940 | 9970 | 9970 | 9970 | 9970 | 92 |
| 476 | 20241230 | 115300 | 2117432700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 477 | 20241230 | 115200 | 2117432700 | 9980 | 9980 | 9980 | 9980 | 1364 |
| 478 | 20241230 | 115100 | 2103819980 | 9980 | 9980 | 9980 | 9980 | 6 |
| 479 | 20241230 | 115000 | 2103760100 | 9980 | 9980 | 9990 | 9980 | 286 |
| 480 | 20241230 | 114900 | 2100903270 | 9960 | 9960 | 9960 | 9960 | 126 |
| 481 | 20241230 | 114800 | 2099648310 | 9960 | 9980 | 9980 | 9950 | 1200 |
| 482 | 20241230 | 114700 | 2087689780 | 9980 | 9980 | 9980 | 9980 | 924 |
| 483 | 20241230 | 114600 | 2078468260 | 9980 | 9980 | 9990 | 9980 | 319 |
| 484 | 20241230 | 114500 | 2075284590 | 9970 | 9980 | 9990 | 9970 | 344 |
| 485 | 20241230 | 114400 | 2071852270 | 9990 | 9990 | 9990 | 9960 | 1583 |
| 486 | 20241230 | 114300 | 2056068720 | 9990 | 9960 | 9990 | 9960 | 9764 |
| 487 | 20241230 | 114200 | 1958643280 | 9950 | 9940 | 9950 | 9940 | 362 |
| 488 | 20241230 | 114100 | 1955042590 | 9940 | 9940 | 9940 | 9940 | 19 |
| 489 | 20241230 | 114000 | 1954853730 | 9950 | 9940 | 9950 | 9940 | 5 |
| 490 | 20241230 | 113900 | 1954804000 | 9950 | 9940 | 9960 | 9940 | 328 |
| 491 | 20241230 | 113800 | 1951543530 | 9940 | 9950 | 9960 | 9940 | 1753 |
| 492 | 20241230 | 113700 | 1934107770 | 9940 | 9940 | 9940 | 9940 | 117 |
| 493 | 20241230 | 113600 | 1932944790 | 9950 | 9940 | 9950 | 9940 | 1130 |
| 494 | 20241230 | 113500 | 1921711520 | 9930 | 9950 | 9950 | 9930 | 1018 |
| 495 | 20241230 | 113400 | 1911584460 | 9950 | 9940 | 9950 | 9930 | 829 |
| 496 | 20241230 | 113300 | 1903344160 | 9930 | 9930 | 9930 | 9930 | 49 |
| 497 | 20241230 | 113200 | 1902857590 | 9930 | 9930 | 9930 | 9930 | 6 |
| 498 | 20241230 | 113100 | 1902798010 | 9930 | 9930 | 9930 | 9930 | 562 |
| 499 | 20241230 | 113000 | 1897217350 | 9930 | 9940 | 9940 | 9930 | 516 |
| 500 | 20241230 | 112900 | 1892093410 | 9930 | 9950 | 9950 | 9930 | 631 |
| 501 | 20241230 | 112800 | 1885818210 | 9950 | 9960 | 9960 | 9950 | 426 |
| 502 | 20241230 | 112700 | 1881575350 | 9960 | 9960 | 9960 | 9950 | 386 |
| 503 | 20241230 | 112600 | 1877731420 | 9960 | 9960 | 9960 | 9960 | 43 |
| 504 | 20241230 | 112500 | 1877303140 | 9960 | 9950 | 9960 | 9940 | 460 |
| 505 | 20241230 | 112400 | 1872725680 | 9950 | 9940 | 9950 | 9940 | 366 |
| 506 | 20241230 | 112300 | 1869087590 | 9940 | 9940 | 9940 | 9940 | 117 |
| 507 | 20241230 | 112200 | 1867924610 | 9930 | 9930 | 9940 | 9930 | 211 |
| 508 | 20241230 | 112100 | 1865829300 | 9920 | 9910 | 9920 | 9910 | 417 |
| 509 | 20241230 | 112000 | 1861693450 | 9910 | 9920 | 9920 | 9910 | 331 |
| 510 | 20241230 | 111900 | 1858409950 | 9930 | 9930 | 9930 | 9930 | 0 |
| 511 | 20241230 | 111800 | 1858409950 | 9930 | 9930 | 9930 | 9930 | 11 |
| 512 | 20241230 | 111700 | 1858300720 | 9930 | 9930 | 9930 | 9930 | 0 |
| 513 | 20241230 | 111600 | 1858300720 | 9930 | 9960 | 9960 | 9930 | 1733 |
| 514 | 20241230 | 111500 | 1841081160 | 9960 | 9960 | 9960 | 9950 | 62 |
| 515 | 20241230 | 111400 | 1840463950 | 9950 | 9960 | 9960 | 9950 | 32 |
| 516 | 20241230 | 111300 | 1840145280 | 9960 | 9960 | 9960 | 9960 | 30 |
| 517 | 20241230 | 111200 | 1839846480 | 9950 | 9940 | 9950 | 9940 | 1121 |
| 518 | 20241230 | 111100 | 1828701920 | 9940 | 9930 | 9940 | 9930 | 2027 |
| 519 | 20241230 | 111000 | 1808559850 | 9930 | 9920 | 9930 | 9920 | 66 |
| 520 | 20241230 | 110900 | 1807904520 | 9920 | 9920 | 9930 | 9920 | 2408 |
| 521 | 20241230 | 110800 | 1784008290 | 9920 | 9920 | 9920 | 9920 | 1 |
| 522 | 20241230 | 110700 | 1783998370 | 9940 | 9940 | 9950 | 9940 | 927 |
| 523 | 20241230 | 110600 | 1774775190 | 9940 | 9950 | 9950 | 9940 | 10 |
| 524 | 20241230 | 110500 | 1774675780 | 9940 | 9940 | 9940 | 9940 | 18 |
| 525 | 20241230 | 110400 | 1774496860 | 9940 | 9940 | 9940 | 9940 | 278 |
| 526 | 20241230 | 110300 | 1771733540 | 9940 | 9940 | 9940 | 9940 | 92 |
| 527 | 20241230 | 110200 | 1770819060 | 9920 | 9920 | 9920 | 9920 | 237 |
| 528 | 20241230 | 110100 | 1768468020 | 9920 | 9910 | 9920 | 9910 | 336 |
| 529 | 20241230 | 110000 | 1765137410 | 9910 | 9920 | 9920 | 9900 | 728 |
| 530 | 20241230 | 105900 | 1757920890 | 9910 | 9920 | 9920 | 9910 | 1981 |
| 531 | 20241230 | 105800 | 1738286140 | 9910 | 9910 | 9910 | 9910 | 101 |
| 532 | 20241230 | 105700 | 1737285230 | 9910 | 9910 | 9910 | 9910 | 0 |
| 533 | 20241230 | 105600 | 1737285230 | 9910 | 9910 | 9910 | 9910 | 247 |
| 534 | 20241230 | 105500 | 1734837460 | 9910 | 9910 | 9950 | 9910 | 550 |
| 535 | 20241230 | 105400 | 1729367520 | 9930 | 9910 | 9940 | 9900 | 848 |
| 536 | 20241230 | 105300 | 1720955060 | 9910 | 9910 | 9910 | 9910 | 75 |
| 537 | 20241230 | 105200 | 1720211810 | 9910 | 9930 | 9930 | 9910 | 93 |
| 538 | 20241230 | 105100 | 1719289160 | 9920 | 9930 | 9930 | 9920 | 131 |
| 539 | 20241230 | 105000 | 1717989440 | 9920 | 9930 | 9930 | 9920 | 747 |
| 540 | 20241230 | 104900 | 1710574380 | 9930 | 9930 | 9930 | 9930 | 2 |
| 541 | 20241230 | 104800 | 1710554520 | 9930 | 9930 | 9930 | 9930 | 5 |
| 542 | 20241230 | 104700 | 1710504870 | 9930 | 9930 | 9930 | 9930 | 200 |
| 543 | 20241230 | 104600 | 1708518870 | 9930 | 9930 | 9930 | 9930 | 5 |
| 544 | 20241230 | 104500 | 1708469220 | 9930 | 9920 | 9930 | 9920 | 513 |
| 545 | 20241230 | 104400 | 1703380240 | 9940 | 9940 | 9940 | 9940 | 25 |
| 546 | 20241230 | 104300 | 1703131740 | 9920 | 9950 | 9950 | 9920 | 318 |
| 547 | 20241230 | 104200 | 1699972320 | 9940 | 9940 | 9940 | 9940 | 43 |
| 548 | 20241230 | 104100 | 1699544900 | 9940 | 9940 | 9940 | 9920 | 614 |
| 549 | 20241230 | 104000 | 1693452180 | 9920 | 9920 | 9920 | 9920 | 150 |
| 550 | 20241230 | 103900 | 1691964180 | 9920 | 9940 | 9940 | 9920 | 528 |
| 551 | 20241230 | 103800 | 1686726010 | 9940 | 9940 | 9940 | 9940 | 5 |
| 552 | 20241230 | 103700 | 1686676310 | 9930 | 9950 | 9950 | 9930 | 937 |
| 553 | 20241230 | 103600 | 1677371160 | 9950 | 9950 | 9960 | 9950 | 546 |
| 554 | 20241230 | 103500 | 1671936420 | 9950 | 9960 | 9960 | 9950 | 173 |
| 555 | 20241230 | 103400 | 1670214400 | 9950 | 9940 | 9950 | 9940 | 3941 |
| 556 | 20241230 | 103300 | 1631019580 | 9930 | 9930 | 9940 | 9930 | 734 |
| 557 | 20241230 | 103200 | 1623730950 | 9930 | 9930 | 9930 | 9930 | 534 |
| 558 | 20241230 | 103100 | 1618428330 | 9930 | 9940 | 9940 | 9930 | 501 |
| 559 | 20241230 | 103000 | 1613449390 | 9940 | 9930 | 9940 | 9930 | 112 |
| 560 | 20241230 | 102900 | 1612337140 | 9930 | 9930 | 9930 | 9930 | 170 |
| 561 | 20241230 | 102800 | 1610649040 | 9930 | 9930 | 9930 | 9930 | 302 |
| 562 | 20241230 | 102700 | 1607650180 | 9940 | 9930 | 9940 | 9920 | 309 |
| 563 | 20241230 | 102600 | 1604583780 | 9940 | 9900 | 9940 | 9890 | 1164 |
| 564 | 20241230 | 102500 | 1593051590 | 9900 | 9900 | 9900 | 9900 | 232 |
| 565 | 20241230 | 102400 | 1590754790 | 9900 | 9910 | 9910 | 9900 | 209 |
| 566 | 20241230 | 102300 | 1588684470 | 9910 | 9910 | 9910 | 9910 | 105 |
| 567 | 20241230 | 102200 | 1587643920 | 9900 | 9900 | 9910 | 9900 | 690 |
| 568 | 20241230 | 102100 | 1580812710 | 9900 | 9890 | 9900 | 9890 | 457 |
| 569 | 20241230 | 102000 | 1576289650 | 9900 | 9910 | 9910 | 9900 | 306 |
| 570 | 20241230 | 101900 | 1573257990 | 9920 | 9900 | 9920 | 9900 | 557 |
| 571 | 20241230 | 101800 | 1567741340 | 9900 | 9910 | 9910 | 9900 | 2550 |
| 572 | 20241230 | 101700 | 1542471340 | 9910 | 9920 | 9920 | 9910 | 770 |
| 573 | 20241230 | 101600 | 1534832970 | 9910 | 9930 | 9940 | 9900 | 4815 |
| 574 | 20241230 | 101500 | 1487135000 | 9930 | 9950 | 9950 | 9930 | 729 |
| 575 | 20241230 | 101400 | 1479891270 | 9950 | 9960 | 9970 | 9950 | 521 |
| 576 | 20241230 | 101300 | 1474699140 | 9970 | 9950 | 9970 | 9910 | 6716 |
| 577 | 20241230 | 101200 | 1407978100 | 9950 | 9950 | 9960 | 9940 | 70 |
| 578 | 20241230 | 101100 | 1407281460 | 9940 | 9950 | 9950 | 9940 | 1077 |
| 579 | 20241230 | 101000 | 1396569400 | 9960 | 9950 | 9960 | 9940 | 206 |
| 580 | 20241230 | 100900 | 1394519720 | 9950 | 9950 | 9950 | 9950 | 84 |
| 581 | 20241230 | 100800 | 1393683920 | 9950 | 9930 | 9950 | 9930 | 502 |
| 582 | 20241230 | 100700 | 1388696220 | 9960 | 9940 | 9960 | 9940 | 172 |
| 583 | 20241230 | 100600 | 1386986140 | 9940 | 9950 | 9950 | 9920 | 4769 |
| 584 | 20241230 | 100500 | 1339612800 | 9960 | 9950 | 9960 | 9950 | 910 |
| 585 | 20241230 | 100400 | 1330558090 | 9950 | 9970 | 9970 | 9950 | 879 |
| 586 | 20241230 | 100300 | 1321811620 | 9970 | 9970 | 9970 | 9960 | 497 |
| 587 | 20241230 | 100200 | 1316857490 | 9970 | 9980 | 9980 | 9970 | 259 |
| 588 | 20241230 | 100100 | 1314273340 | 9980 | 9940 | 9980 | 9940 | 3678 |
| 589 | 20241230 | 100000 | 1277633080 | 9930 | 9920 | 9950 | 9920 | 1004 |
| 590 | 20241230 | 095900 | 1267655940 | 9920 | 9910 | 9920 | 9910 | 68 |
| 591 | 20241230 | 095800 | 1266981770 | 9910 | 9930 | 9930 | 9900 | 1874 |
| 592 | 20241230 | 095700 | 1248404910 | 9930 | 9930 | 9950 | 9930 | 175 |
| 593 | 20241230 | 095600 | 1246665820 | 9950 | 9930 | 9950 | 9920 | 9070 |
| 594 | 20241230 | 095500 | 1156600180 | 9920 | 9910 | 9920 | 9910 | 882 |
| 595 | 20241230 | 095400 | 1147854300 | 9910 | 9930 | 9940 | 9910 | 2023 |
| 596 | 20241230 | 095300 | 1127768240 | 9930 | 9950 | 9950 | 9930 | 827 |
| 597 | 20241230 | 095200 | 1119550550 | 9950 | 9930 | 9960 | 9930 | 992 |
| 598 | 20241230 | 095100 | 1109689180 | 9950 | 9960 | 9960 | 9920 | 2026 |
| 599 | 20241230 | 095000 | 1089543060 | 9960 | 9980 | 9990 | 9950 | 2567 |
| 600 | 20241230 | 094900 | 1063949130 | 9990 | 9980 | 9990 | 9980 | 1224 |
| 601 | 20241230 | 094800 | 1051730870 | 9980 | 9960 | 9980 | 9960 | 1086 |
| 602 | 20241230 | 094700 | 1040903450 | 9960 | 9970 | 9970 | 9960 | 422 |
| 603 | 20241230 | 094600 | 1036697000 | 9960 | 9960 | 9970 | 9940 | 7224 |
| 604 | 20241230 | 094500 | 964753050 | 9950 | 9970 | 9970 | 9950 | 233 |
| 605 | 20241230 | 094400 | 962432890 | 9970 | 9920 | 9970 | 9920 | 12191 |
| 606 | 20241230 | 094300 | 841234920 | 9910 | 9900 | 9910 | 9900 | 747 |
| 607 | 20241230 | 094200 | 833835690 | 9900 | 9920 | 9920 | 9900 | 309 |
| 608 | 20241230 | 094100 | 830775440 | 9920 | 9910 | 9920 | 9910 | 563 |
| 609 | 20241230 | 094000 | 825195800 | 9870 | 9910 | 9910 | 9870 | 2534 |
| 610 | 20241230 | 093900 | 800132860 | 9910 | 9900 | 9910 | 9900 | 5307 |
| 611 | 20241230 | 093800 | 747580900 | 9900 | 9870 | 9900 | 9860 | 2997 |
| 612 | 20241230 | 093700 | 717981370 | 9870 | 9880 | 9890 | 9870 | 808 |
| 613 | 20241230 | 093600 | 709991340 | 9880 | 9900 | 9900 | 9880 | 1211 |
| 614 | 20241230 | 093500 | 698022100 | 9900 | 9910 | 9910 | 9890 | 159 |
| 615 | 20241230 | 093400 | 696448090 | 9900 | 9900 | 9900 | 9890 | 696 |
| 616 | 20241230 | 093300 | 689558450 | 9900 | 9910 | 9910 | 9890 | 948 |
| 617 | 20241230 | 093200 | 680179830 | 9910 | 9900 | 9910 | 9900 | 1248 |
| 618 | 20241230 | 093100 | 667819050 | 9900 | 9890 | 9900 | 9890 | 1698 |
| 619 | 20241230 | 093000 | 651014110 | 9880 | 9880 | 9880 | 9870 | 437 |
| 620 | 20241230 | 092900 | 646699770 | 9880 | 9880 | 9880 | 9860 | 970 |
| 621 | 20241230 | 092800 | 637130060 | 9890 | 9900 | 9900 | 9890 | 386 |
| 622 | 20241230 | 092700 | 633311050 | 9900 | 9870 | 9900 | 9870 | 1587 |
| 623 | 20241230 | 092600 | 617645780 | 9860 | 9870 | 9870 | 9850 | 13 |
| 624 | 20241230 | 092500 | 617517610 | 9840 | 9860 | 9870 | 9840 | 206 |
| 625 | 20241230 | 092400 | 615488170 | 9870 | 9870 | 9870 | 9870 | 101 |
| 626 | 20241230 | 092300 | 614491300 | 9870 | 9860 | 9870 | 9840 | 477 |
| 627 | 20241230 | 092200 | 609795130 | 9830 | 9870 | 9870 | 9820 | 3870 |
| 628 | 20241230 | 092100 | 571670950 | 9880 | 9880 | 9890 | 9870 | 502 |
| 629 | 20241230 | 092000 | 566712910 | 9890 | 9900 | 9900 | 9880 | 210 |
| 630 | 20241230 | 091900 | 564634580 | 9900 | 9900 | 9900 | 9870 | 1468 |
| 631 | 20241230 | 091800 | 550119170 | 9900 | 9900 | 9900 | 9900 | 1204 |
| 632 | 20241230 | 091700 | 538199570 | 9900 | 9920 | 9920 | 9890 | 1269 |
| 633 | 20241230 | 091600 | 525626220 | 9920 | 9900 | 9920 | 9880 | 3313 |
| 634 | 20241230 | 091500 | 492799700 | 9880 | 9900 | 9920 | 9880 | 4641 |
| 635 | 20241230 | 091400 | 446890130 | 9900 | 9840 | 9900 | 9830 | 4371 |
| 636 | 20241230 | 091300 | 403791990 | 9850 | 9860 | 9860 | 9820 | 1740 |
| 637 | 20241230 | 091200 | 386671100 | 9860 | 9820 | 9860 | 9810 | 7827 |
| 638 | 20241230 | 091100 | 309592430 | 9820 | 9780 | 9820 | 9780 | 1406 |
| 639 | 20241230 | 091000 | 295804940 | 9780 | 9780 | 9790 | 9770 | 649 |
| 640 | 20241230 | 090900 | 289457640 | 9780 | 9770 | 9790 | 9760 | 2972 |
| 641 | 20241230 | 090800 | 260394620 | 9770 | 9770 | 9770 | 9760 | 6868 |
| 642 | 20241230 | 090700 | 193350910 | 9770 | 9770 | 9780 | 9760 | 955 |
| 643 | 20241230 | 090600 | 184026000 | 9780 | 9790 | 9790 | 9780 | 1130 |
| 644 | 20241230 | 090500 | 172973440 | 9790 | 9800 | 9820 | 9790 | 2240 |
| 645 | 20241230 | 090400 | 151034680 | 9800 | 9840 | 9840 | 9800 | 1719 |
| 646 | 20241230 | 090300 | 134175840 | 9840 | 9820 | 9840 | 9790 | 2815 |
| 647 | 20241230 | 090200 | 106568850 | 9800 | 9810 | 9830 | 9790 | 2118 |
| 648 | 20241230 | 090100 | 85799910 | 9810 | 9750 | 9810 | 9730 | 5538 |
| 649 | 20241230 | 090000 | 31685540 | 9750 | 9750 | 9790 | 9730 | 3249 |