34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 194700 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 8027 |
| 3 | 20250106 | 194600 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 4 | 20250106 | 194500 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 5 | 20250106 | 194400 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 6 | 20250106 | 194300 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 7 | 20250106 | 194200 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 8 | 20250106 | 194100 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 9 | 20250106 | 194000 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 10 | 20250106 | 193900 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 11 | 20250106 | 193800 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 12 | 20250106 | 193700 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 13 | 20250106 | 193600 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 14 | 20250106 | 193500 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 15 | 20250106 | 193400 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 16 | 20250106 | 193300 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 17 | 20250106 | 193200 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 18 | 20250106 | 193100 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 19 | 20250106 | 193000 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 20 | 20250106 | 192900 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 21 | 20250106 | 192800 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 22 | 20250106 | 192700 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 23 | 20250106 | 192600 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 24 | 20250106 | 192500 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 25 | 20250106 | 192400 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 26 | 20250106 | 192300 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 27 | 20250106 | 192200 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 28 | 20250106 | 192100 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 29 | 20250106 | 192000 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 30 | 20250106 | 191900 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 31 | 20250106 | 191800 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 32 | 20250106 | 191700 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 8027 |
| 33 | 20250106 | 191600 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 34 | 20250106 | 191500 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 35 | 20250106 | 191400 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 36 | 20250106 | 191300 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 37 | 20250106 | 191200 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 38 | 20250106 | 191100 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 39 | 20250106 | 191000 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 40 | 20250106 | 190900 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 41 | 20250106 | 190800 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 42 | 20250106 | 190700 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 43 | 20250106 | 190600 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 44 | 20250106 | 190500 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 45 | 20250106 | 190400 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 46 | 20250106 | 190300 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 47 | 20250106 | 190200 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 48 | 20250106 | 190100 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 49 | 20250106 | 190000 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 50 | 20250106 | 185900 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 51 | 20250106 | 185800 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 52 | 20250106 | 185700 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 53 | 20250106 | 185600 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 54 | 20250106 | 185500 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 55 | 20250106 | 185400 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 56 | 20250106 | 185300 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 57 | 20250106 | 185200 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 58 | 20250106 | 185100 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 59 | 20250106 | 185000 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 60 | 20250106 | 184900 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 61 | 20250106 | 184800 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 62 | 20250106 | 184700 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 8027 |
| 63 | 20250106 | 184600 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 64 | 20250106 | 184500 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 65 | 20250106 | 184400 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 66 | 20250106 | 184300 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 67 | 20250106 | 184200 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 68 | 20250106 | 184100 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 69 | 20250106 | 184000 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 70 | 20250106 | 183900 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 71 | 20250106 | 183800 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 72 | 20250106 | 183700 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 73 | 20250106 | 183600 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 74 | 20250106 | 183500 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 75 | 20250106 | 183400 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 76 | 20250106 | 183300 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 77 | 20250106 | 183200 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 78 | 20250106 | 183100 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 79 | 20250106 | 183000 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 80 | 20250106 | 182900 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 81 | 20250106 | 182800 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 82 | 20250106 | 182700 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 83 | 20250106 | 182600 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 84 | 20250106 | 182500 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 85 | 20250106 | 182400 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 86 | 20250106 | 182300 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 87 | 20250106 | 182200 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 88 | 20250106 | 182100 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 89 | 20250106 | 182000 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 90 | 20250106 | 181900 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 91 | 20250106 | 181800 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 92 | 20250106 | 181700 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 8027 |
| 93 | 20250106 | 181600 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 94 | 20250106 | 181500 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 95 | 20250106 | 181400 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 96 | 20250106 | 181300 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 97 | 20250106 | 181200 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 98 | 20250106 | 181100 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 99 | 20250106 | 181000 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 100 | 20250106 | 180900 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 101 | 20250106 | 180800 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 102 | 20250106 | 180700 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 103 | 20250106 | 180600 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 104 | 20250106 | 180500 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 105 | 20250106 | 180400 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 106 | 20250106 | 180300 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 107 | 20250106 | 180200 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 108 | 20250106 | 180100 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 109 | 20250106 | 180000 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 110 | 20250106 | 175900 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 111 | 20250106 | 175800 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 112 | 20250106 | 175700 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 113 | 20250106 | 175600 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 114 | 20250106 | 175500 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 115 | 20250106 | 175400 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 116 | 20250106 | 175300 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 117 | 20250106 | 175200 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 118 | 20250106 | 175100 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 119 | 20250106 | 175000 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 120 | 20250106 | 174900 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 121 | 20250106 | 174800 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 122 | 20250106 | 174700 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 8027 |
| 123 | 20250106 | 174600 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 124 | 20250106 | 174500 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 125 | 20250106 | 174400 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 126 | 20250106 | 174300 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 127 | 20250106 | 174200 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 128 | 20250106 | 174100 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 129 | 20250106 | 174000 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 130 | 20250106 | 173900 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 131 | 20250106 | 173800 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 132 | 20250106 | 173700 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 133 | 20250106 | 173600 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 134 | 20250106 | 173500 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 135 | 20250106 | 173400 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 136 | 20250106 | 173300 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 137 | 20250106 | 173200 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 138 | 20250106 | 173100 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 139 | 20250106 | 173000 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 140 | 20250106 | 172900 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 141 | 20250106 | 172800 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 142 | 20250106 | 172700 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 143 | 20250106 | 172600 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 144 | 20250106 | 172500 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 145 | 20250106 | 172400 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 146 | 20250106 | 172300 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 147 | 20250106 | 172200 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 148 | 20250106 | 172100 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 149 | 20250106 | 172000 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 150 | 20250106 | 171900 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 151 | 20250106 | 171800 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 152 | 20250106 | 171700 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 8027 |
| 153 | 20250106 | 171600 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 154 | 20250106 | 171500 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 155 | 20250106 | 171400 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 156 | 20250106 | 171300 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 157 | 20250106 | 171200 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 158 | 20250106 | 171100 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 159 | 20250106 | 171000 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 160 | 20250106 | 170900 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 161 | 20250106 | 170800 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 162 | 20250106 | 170700 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 163 | 20250106 | 170600 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 164 | 20250106 | 170500 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 165 | 20250106 | 170400 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 166 | 20250106 | 170300 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 167 | 20250106 | 170200 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 168 | 20250106 | 170100 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 169 | 20250106 | 170000 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 170 | 20250106 | 165900 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 171 | 20250106 | 165800 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 172 | 20250106 | 165700 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 173 | 20250106 | 165600 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 174 | 20250106 | 165500 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 175 | 20250106 | 165400 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 176 | 20250106 | 165300 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 177 | 20250106 | 165200 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 178 | 20250106 | 165100 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 179 | 20250106 | 165000 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 180 | 20250106 | 164900 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 181 | 20250106 | 164800 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 182 | 20250106 | 164700 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 8027 |
| 183 | 20250106 | 164600 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 184 | 20250106 | 164500 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 185 | 20250106 | 164400 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 186 | 20250106 | 164300 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 187 | 20250106 | 164200 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 188 | 20250106 | 164100 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 189 | 20250106 | 164000 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 190 | 20250106 | 163900 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 191 | 20250106 | 163800 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 192 | 20250106 | 163700 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 193 | 20250106 | 163600 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 194 | 20250106 | 163500 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 195 | 20250106 | 163400 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 196 | 20250106 | 163300 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 197 | 20250106 | 163200 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 198 | 20250106 | 163100 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 199 | 20250106 | 163000 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 200 | 20250106 | 162900 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 201 | 20250106 | 162800 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 202 | 20250106 | 162700 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 203 | 20250106 | 162600 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 204 | 20250106 | 162500 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 205 | 20250106 | 162400 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 206 | 20250106 | 162300 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 207 | 20250106 | 162200 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 208 | 20250106 | 162100 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 209 | 20250106 | 162000 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 210 | 20250106 | 161900 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 211 | 20250106 | 161800 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 212 | 20250106 | 161700 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 8027 |
| 213 | 20250106 | 161600 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 214 | 20250106 | 161500 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 215 | 20250106 | 161400 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 216 | 20250106 | 161300 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 217 | 20250106 | 161200 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 218 | 20250106 | 161100 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 219 | 20250106 | 161000 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 220 | 20250106 | 160900 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 221 | 20250106 | 160800 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 222 | 20250106 | 160700 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 223 | 20250106 | 160600 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 224 | 20250106 | 160500 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 225 | 20250106 | 160400 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 226 | 20250106 | 160300 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 227 | 20250106 | 160200 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 228 | 20250106 | 160100 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 229 | 20250106 | 160000 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 230 | 20250106 | 155900 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 231 | 20250106 | 155800 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 232 | 20250106 | 155700 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 233 | 20250106 | 155600 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 234 | 20250106 | 155500 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 235 | 20250106 | 155400 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 236 | 20250106 | 155300 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 237 | 20250106 | 155200 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 238 | 20250106 | 155100 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 239 | 20250106 | 155000 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 240 | 20250106 | 154900 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 241 | 20250106 | 154800 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 242 | 20250106 | 154700 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 8027 |
| 243 | 20250106 | 154600 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 244 | 20250106 | 154500 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 245 | 20250106 | 154400 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 246 | 20250106 | 154300 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 247 | 20250106 | 154200 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 248 | 20250106 | 154100 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 249 | 20250106 | 154000 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 250 | 20250106 | 153900 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 251 | 20250106 | 153800 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 252 | 20250106 | 153700 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 253 | 20250106 | 153600 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 254 | 20250106 | 153500 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 255 | 20250106 | 153400 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 256 | 20250106 | 153300 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 257 | 20250106 | 153200 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 258 | 20250106 | 153100 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 0 |
| 259 | 20250106 | 153000 | 5862452300 | 10670 | 10670 | 10670 | 10670 | 8027 |
| 260 | 20250106 | 152900 | 5776804210 | 10630 | 10630 | 10630 | 10630 | 0 |
| 261 | 20250106 | 152800 | 5776804210 | 10630 | 10630 | 10630 | 10630 | 0 |
| 262 | 20250106 | 152700 | 5776804210 | 10630 | 10630 | 10630 | 10630 | 0 |
| 263 | 20250106 | 152600 | 5776804210 | 10630 | 10630 | 10630 | 10630 | 0 |
| 264 | 20250106 | 152500 | 5776804210 | 10630 | 10630 | 10630 | 10630 | 0 |
| 265 | 20250106 | 152400 | 5776804210 | 10630 | 10630 | 10630 | 10630 | 0 |
| 266 | 20250106 | 152300 | 5776804210 | 10630 | 10630 | 10630 | 10630 | 0 |
| 267 | 20250106 | 152200 | 5776804210 | 10630 | 10630 | 10630 | 10630 | 0 |
| 268 | 20250106 | 152100 | 5776804210 | 10630 | 10630 | 10630 | 10630 | 0 |
| 269 | 20250106 | 152000 | 5776804210 | 10630 | 10630 | 10630 | 10630 | 0 |
| 270 | 20250106 | 151900 | 5776804210 | 10630 | 10630 | 10630 | 10620 | 1132 |
| 271 | 20250106 | 151800 | 5764776070 | 10630 | 10640 | 10640 | 10630 | 1882 |
| 272 | 20250106 | 151700 | 5744762920 | 10630 | 10640 | 10650 | 10630 | 2816 |
| 273 | 20250106 | 151600 | 5714811280 | 10650 | 10650 | 10650 | 10630 | 3332 |
| 274 | 20250106 | 151500 | 5679369080 | 10650 | 10650 | 10650 | 10650 | 496 |
| 275 | 20250106 | 151400 | 5674086680 | 10650 | 10650 | 10660 | 10640 | 736 |
| 276 | 20250106 | 151300 | 5666248230 | 10660 | 10640 | 10660 | 10640 | 879 |
| 277 | 20250106 | 151200 | 5656887490 | 10640 | 10650 | 10650 | 10640 | 1003 |
| 278 | 20250106 | 151100 | 5646212390 | 10650 | 10650 | 10650 | 10650 | 659 |
| 279 | 20250106 | 151000 | 5639194040 | 10660 | 10650 | 10660 | 10640 | 309 |
| 280 | 20250106 | 150900 | 5635900240 | 10650 | 10630 | 10650 | 10630 | 637 |
| 281 | 20250106 | 150800 | 5629121920 | 10640 | 10630 | 10640 | 10630 | 1135 |
| 282 | 20250106 | 150700 | 5617056350 | 10630 | 10630 | 10630 | 10620 | 1344 |
| 283 | 20250106 | 150600 | 5602772590 | 10630 | 10630 | 10630 | 10620 | 1097 |
| 284 | 20250106 | 150500 | 5591114030 | 10640 | 10630 | 10640 | 10610 | 2607 |
| 285 | 20250106 | 150400 | 5563426950 | 10630 | 10630 | 10640 | 10630 | 2588 |
| 286 | 20250106 | 150300 | 5535915910 | 10630 | 10640 | 10670 | 10630 | 1403 |
| 287 | 20250106 | 150200 | 5520988280 | 10640 | 10620 | 10670 | 10610 | 805 |
| 288 | 20250106 | 150100 | 5512425750 | 10620 | 10670 | 10680 | 10610 | 4448 |
| 289 | 20250106 | 150000 | 5465113640 | 10670 | 10690 | 10690 | 10670 | 2732 |
| 290 | 20250106 | 145900 | 5435939260 | 10690 | 10710 | 10710 | 10680 | 2185 |
| 291 | 20250106 | 145800 | 5412565530 | 10710 | 10720 | 10720 | 10700 | 1524 |
| 292 | 20250106 | 145700 | 5396243610 | 10710 | 10720 | 10720 | 10710 | 1138 |
| 293 | 20250106 | 145600 | 5384047940 | 10720 | 10680 | 10720 | 10680 | 6954 |
| 294 | 20250106 | 145500 | 5309637300 | 10690 | 10700 | 10700 | 10680 | 8078 |
| 295 | 20250106 | 145400 | 5223213800 | 10680 | 10680 | 10690 | 10670 | 3297 |
| 296 | 20250106 | 145300 | 5187982170 | 10680 | 10670 | 10680 | 10670 | 1990 |
| 297 | 20250106 | 145200 | 5166732390 | 10670 | 10640 | 10680 | 10640 | 1260 |
| 298 | 20250106 | 145100 | 5153300360 | 10640 | 10650 | 10650 | 10640 | 1001 |
| 299 | 20250106 | 145000 | 5142643640 | 10650 | 10650 | 10650 | 10620 | 762 |
| 300 | 20250106 | 144900 | 5134537520 | 10650 | 10610 | 10650 | 10610 | 736 |
| 301 | 20250106 | 144800 | 5126723560 | 10610 | 10650 | 10650 | 10610 | 1122 |
| 302 | 20250106 | 144700 | 5114791330 | 10650 | 10650 | 10670 | 10640 | 302 |
| 303 | 20250106 | 144600 | 5111576600 | 10670 | 10680 | 10680 | 10630 | 1396 |
| 304 | 20250106 | 144500 | 5096700080 | 10680 | 10610 | 10690 | 10600 | 5818 |
| 305 | 20250106 | 144400 | 5034749310 | 10610 | 10650 | 10680 | 10610 | 2682 |
| 306 | 20250106 | 144300 | 5006243700 | 10680 | 10680 | 10690 | 10640 | 1924 |
| 307 | 20250106 | 144200 | 4985732680 | 10680 | 10670 | 10700 | 10650 | 4349 |
| 308 | 20250106 | 144100 | 4939264470 | 10650 | 10650 | 10660 | 10640 | 2071 |
| 309 | 20250106 | 144000 | 4917197440 | 10650 | 10640 | 10650 | 10640 | 767 |
| 310 | 20250106 | 143900 | 4909035810 | 10650 | 10660 | 10660 | 10640 | 1796 |
| 311 | 20250106 | 143800 | 4889899680 | 10670 | 10660 | 10670 | 10660 | 1218 |
| 312 | 20250106 | 143700 | 4876913070 | 10660 | 10670 | 10680 | 10660 | 1258 |
| 313 | 20250106 | 143600 | 4863494720 | 10680 | 10670 | 10690 | 10670 | 989 |
| 314 | 20250106 | 143500 | 4852936100 | 10670 | 10670 | 10690 | 10660 | 1441 |
| 315 | 20250106 | 143400 | 4837549960 | 10660 | 10670 | 10670 | 10650 | 1357 |
| 316 | 20250106 | 143300 | 4823082520 | 10670 | 10670 | 10670 | 10660 | 560 |
| 317 | 20250106 | 143200 | 4817107570 | 10670 | 10680 | 10680 | 10660 | 1190 |
| 318 | 20250106 | 143100 | 4804415650 | 10680 | 10680 | 10680 | 10660 | 1779 |
| 319 | 20250106 | 143000 | 4785423270 | 10670 | 10630 | 10670 | 10620 | 10844 |
| 320 | 20250106 | 142900 | 4669978070 | 10620 | 10620 | 10630 | 10620 | 444 |
| 321 | 20250106 | 142800 | 4665260740 | 10630 | 10600 | 10640 | 10600 | 3931 |
| 322 | 20250106 | 142700 | 4623570270 | 10650 | 10560 | 10650 | 10550 | 18877 |
| 323 | 20250106 | 142600 | 4423467290 | 10580 | 10570 | 10580 | 10570 | 2900 |
| 324 | 20250106 | 142500 | 4392809470 | 10570 | 10560 | 10570 | 10560 | 605 |
| 325 | 20250106 | 142400 | 4386419620 | 10570 | 10570 | 10570 | 10570 | 70 |
| 326 | 20250106 | 142300 | 4385679720 | 10570 | 10550 | 10570 | 10550 | 397 |
| 327 | 20250106 | 142200 | 4381487430 | 10550 | 10570 | 10570 | 10550 | 406 |
| 328 | 20250106 | 142100 | 4377203030 | 10550 | 10560 | 10560 | 10550 | 410 |
| 329 | 20250106 | 142000 | 4372876310 | 10560 | 10560 | 10560 | 10550 | 344 |
| 330 | 20250106 | 141900 | 4369246570 | 10560 | 10570 | 10570 | 10560 | 311 |
| 331 | 20250106 | 141800 | 4365961740 | 10570 | 10560 | 10570 | 10560 | 408 |
| 332 | 20250106 | 141700 | 4361653220 | 10570 | 10560 | 10570 | 10560 | 777 |
| 333 | 20250106 | 141600 | 4353447520 | 10570 | 10570 | 10570 | 10560 | 213 |
| 334 | 20250106 | 141500 | 4351196640 | 10560 | 10560 | 10570 | 10560 | 188 |
| 335 | 20250106 | 141400 | 4349210860 | 10560 | 10560 | 10570 | 10560 | 62 |
| 336 | 20250106 | 141300 | 4348555640 | 10560 | 10560 | 10570 | 10560 | 863 |
| 337 | 20250106 | 141200 | 4339437660 | 10560 | 10570 | 10570 | 10560 | 304 |
| 338 | 20250106 | 141100 | 4336225280 | 10570 | 10570 | 10570 | 10570 | 819 |
| 339 | 20250106 | 141000 | 4327568450 | 10570 | 10570 | 10580 | 10570 | 113 |
| 340 | 20250106 | 140900 | 4326373240 | 10560 | 10570 | 10580 | 10560 | 146 |
| 341 | 20250106 | 140800 | 4324829620 | 10580 | 10580 | 10580 | 10560 | 373 |
| 342 | 20250106 | 140700 | 4320883780 | 10560 | 10590 | 10590 | 10560 | 97 |
| 343 | 20250106 | 140600 | 4319857470 | 10590 | 10580 | 10590 | 10570 | 2889 |
| 344 | 20250106 | 140500 | 4289282810 | 10580 | 10580 | 10590 | 10580 | 4111 |
| 345 | 20250106 | 140400 | 4245767580 | 10580 | 10580 | 10580 | 10550 | 4251 |
| 346 | 20250106 | 140300 | 4200812010 | 10580 | 10580 | 10580 | 10570 | 4447 |
| 347 | 20250106 | 140200 | 4153770370 | 10580 | 10560 | 10580 | 10560 | 1981 |
| 348 | 20250106 | 140100 | 4132836920 | 10560 | 10550 | 10560 | 10550 | 725 |
| 349 | 20250106 | 140000 | 4125187670 | 10560 | 10550 | 10560 | 10550 | 6618 |
| 350 | 20250106 | 135900 | 4055311190 | 10560 | 10540 | 10560 | 10540 | 1379 |
| 351 | 20250106 | 135800 | 4040762460 | 10540 | 10540 | 10550 | 10540 | 460 |
| 352 | 20250106 | 135700 | 4035912940 | 10540 | 10550 | 10550 | 10540 | 1088 |
| 353 | 20250106 | 135600 | 4024444550 | 10550 | 10550 | 10560 | 10540 | 367 |
| 354 | 20250106 | 135500 | 4020571690 | 10560 | 10550 | 10570 | 10550 | 1759 |
| 355 | 20250106 | 135400 | 4002011150 | 10560 | 10570 | 10570 | 10560 | 2605 |
| 356 | 20250106 | 135300 | 3974483870 | 10570 | 10560 | 10570 | 10560 | 2239 |
| 357 | 20250106 | 135200 | 3950836030 | 10570 | 10560 | 10570 | 10550 | 1243 |
| 358 | 20250106 | 135100 | 3937708710 | 10530 | 10530 | 10560 | 10530 | 8064 |
| 359 | 20250106 | 135000 | 3852669430 | 10530 | 10530 | 10530 | 10520 | 277 |
| 360 | 20250106 | 134900 | 3849753600 | 10530 | 10530 | 10530 | 10520 | 798 |
| 361 | 20250106 | 134800 | 3841350960 | 10540 | 10530 | 10540 | 10530 | 2090 |
| 362 | 20250106 | 134700 | 3819341750 | 10530 | 10530 | 10530 | 10520 | 527 |
| 363 | 20250106 | 134600 | 3813795440 | 10530 | 10520 | 10540 | 10510 | 7766 |
| 364 | 20250106 | 134500 | 3732071090 | 10510 | 10510 | 10510 | 10500 | 1901 |
| 365 | 20250106 | 134400 | 3712091640 | 10510 | 10490 | 10520 | 10490 | 10978 |
| 366 | 20250106 | 134300 | 3596823390 | 10490 | 10480 | 10490 | 10480 | 173 |
| 367 | 20250106 | 134200 | 3595009140 | 10480 | 10480 | 10480 | 10450 | 339 |
| 368 | 20250106 | 134100 | 3591464880 | 10450 | 10480 | 10480 | 10450 | 778 |
| 369 | 20250106 | 134000 | 3583318570 | 10470 | 10470 | 10490 | 10470 | 178 |
| 370 | 20250106 | 133900 | 3581454290 | 10470 | 10480 | 10490 | 10470 | 192 |
| 371 | 20250106 | 133800 | 3579441740 | 10480 | 10490 | 10490 | 10480 | 564 |
| 372 | 20250106 | 133700 | 3573525400 | 10500 | 10470 | 10500 | 10460 | 9822 |
| 373 | 20250106 | 133600 | 3470552050 | 10460 | 10460 | 10460 | 10460 | 566 |
| 374 | 20250106 | 133500 | 3464631690 | 10460 | 10460 | 10460 | 10450 | 1173 |
| 375 | 20250106 | 133400 | 3452362130 | 10440 | 10450 | 10450 | 10440 | 1014 |
| 376 | 20250106 | 133300 | 3441767380 | 10440 | 10450 | 10450 | 10440 | 428 |
| 377 | 20250106 | 133200 | 3437296960 | 10450 | 10430 | 10450 | 10430 | 1826 |
| 378 | 20250106 | 133100 | 3418237280 | 10430 | 10430 | 10430 | 10430 | 225 |
| 379 | 20250106 | 133000 | 3415890530 | 10430 | 10430 | 10430 | 10430 | 866 |
| 380 | 20250106 | 132900 | 3406858150 | 10430 | 10430 | 10440 | 10430 | 679 |
| 381 | 20250106 | 132800 | 3399776170 | 10430 | 10430 | 10430 | 10430 | 39 |
| 382 | 20250106 | 132700 | 3399369400 | 10430 | 10430 | 10440 | 10430 | 127 |
| 383 | 20250106 | 132600 | 3398044140 | 10440 | 10440 | 10440 | 10440 | 350 |
| 384 | 20250106 | 132500 | 3394390140 | 10440 | 10440 | 10440 | 10440 | 76 |
| 385 | 20250106 | 132400 | 3393596700 | 10440 | 10430 | 10440 | 10430 | 139 |
| 386 | 20250106 | 132300 | 3392145610 | 10440 | 10440 | 10440 | 10440 | 89 |
| 387 | 20250106 | 132200 | 3391216450 | 10440 | 10440 | 10450 | 10440 | 282 |
| 388 | 20250106 | 132100 | 3388270380 | 10440 | 10440 | 10440 | 10440 | 194 |
| 389 | 20250106 | 132000 | 3386245020 | 10440 | 10430 | 10440 | 10430 | 204 |
| 390 | 20250106 | 131900 | 3384115290 | 10430 | 10420 | 10430 | 10420 | 401 |
| 391 | 20250106 | 131800 | 3379935860 | 10420 | 10420 | 10430 | 10420 | 123 |
| 392 | 20250106 | 131700 | 3378654190 | 10420 | 10430 | 10440 | 10420 | 3010 |
| 393 | 20250106 | 131600 | 3347286370 | 10430 | 10440 | 10440 | 10430 | 152 |
| 394 | 20250106 | 131500 | 3345700890 | 10430 | 10440 | 10440 | 10430 | 108 |
| 395 | 20250106 | 131400 | 3344573770 | 10430 | 10440 | 10440 | 10430 | 300 |
| 396 | 20250106 | 131300 | 3341444370 | 10440 | 10430 | 10440 | 10430 | 524 |
| 397 | 20250106 | 131200 | 3335975870 | 10430 | 10430 | 10430 | 10430 | 1 |
| 398 | 20250106 | 131100 | 3335965440 | 10430 | 10440 | 10440 | 10430 | 51 |
| 399 | 20250106 | 131000 | 3335433410 | 10440 | 10440 | 10450 | 10440 | 23 |
| 400 | 20250106 | 130900 | 3335193280 | 10430 | 10440 | 10440 | 10430 | 405 |
| 401 | 20250106 | 130800 | 3330968510 | 10440 | 10430 | 10440 | 10430 | 412 |
| 402 | 20250106 | 130700 | 3326669230 | 10430 | 10430 | 10430 | 10430 | 0 |
| 403 | 20250106 | 130600 | 3326669230 | 10430 | 10430 | 10430 | 10430 | 19 |
| 404 | 20250106 | 130500 | 3326471060 | 10430 | 10430 | 10430 | 10430 | 377 |
| 405 | 20250106 | 130400 | 3322538950 | 10430 | 10440 | 10440 | 10430 | 198 |
| 406 | 20250106 | 130300 | 3320472330 | 10430 | 10440 | 10440 | 10430 | 30 |
| 407 | 20250106 | 130200 | 3320159230 | 10430 | 10440 | 10440 | 10430 | 519 |
| 408 | 20250106 | 130100 | 3314744870 | 10440 | 10440 | 10440 | 10440 | 849 |
| 409 | 20250106 | 130000 | 3305881310 | 10440 | 10440 | 10440 | 10440 | 2 |
| 410 | 20250106 | 125900 | 3305860430 | 10440 | 10440 | 10440 | 10440 | 171 |
| 411 | 20250106 | 125800 | 3304075190 | 10440 | 10450 | 10450 | 10420 | 815 |
| 412 | 20250106 | 125700 | 3295570460 | 10440 | 10440 | 10440 | 10440 | 766 |
| 413 | 20250106 | 125600 | 3287573420 | 10440 | 10430 | 10440 | 10430 | 802 |
| 414 | 20250106 | 125500 | 3279208300 | 10430 | 10450 | 10450 | 10430 | 1064 |
| 415 | 20250106 | 125400 | 3268101120 | 10450 | 10460 | 10460 | 10450 | 74 |
| 416 | 20250106 | 125300 | 3267327780 | 10450 | 10460 | 10460 | 10450 | 390 |
| 417 | 20250106 | 125200 | 3263249290 | 10460 | 10450 | 10460 | 10450 | 130 |
| 418 | 20250106 | 125100 | 3261890490 | 10450 | 10450 | 10450 | 10450 | 422 |
| 419 | 20250106 | 125000 | 3257480590 | 10450 | 10440 | 10450 | 10440 | 16 |
| 420 | 20250106 | 124900 | 3257313540 | 10430 | 10430 | 10430 | 10430 | 107 |
| 421 | 20250106 | 124800 | 3256197530 | 10430 | 10440 | 10440 | 10430 | 919 |
| 422 | 20250106 | 124700 | 3246604340 | 10440 | 10450 | 10450 | 10430 | 535 |
| 423 | 20250106 | 124600 | 3241021450 | 10450 | 10440 | 10450 | 10420 | 523 |
| 424 | 20250106 | 124500 | 3235567130 | 10440 | 10460 | 10460 | 10440 | 1222 |
| 425 | 20250106 | 124400 | 3222801140 | 10460 | 10450 | 10460 | 10450 | 297 |
| 426 | 20250106 | 124300 | 3219696690 | 10460 | 10450 | 10460 | 10450 | 1303 |
| 427 | 20250106 | 124200 | 3206067820 | 10450 | 10440 | 10460 | 10440 | 5053 |
| 428 | 20250106 | 124100 | 3153263200 | 10440 | 10430 | 10440 | 10420 | 1337 |
| 429 | 20250106 | 124000 | 3139309890 | 10430 | 10410 | 10430 | 10410 | 1092 |
| 430 | 20250106 | 123900 | 3127920730 | 10410 | 10430 | 10430 | 10410 | 1181 |
| 431 | 20250106 | 123800 | 3115613700 | 10430 | 10430 | 10430 | 10430 | 122 |
| 432 | 20250106 | 123700 | 3114341240 | 10440 | 10430 | 10440 | 10430 | 279 |
| 433 | 20250106 | 123600 | 3111431030 | 10410 | 10420 | 10420 | 10410 | 111 |
| 434 | 20250106 | 123500 | 3110274520 | 10420 | 10400 | 10420 | 10400 | 316 |
| 435 | 20250106 | 123400 | 3106984480 | 10400 | 10400 | 10400 | 10400 | 21 |
| 436 | 20250106 | 123300 | 3106766080 | 10400 | 10430 | 10430 | 10400 | 5561 |
| 437 | 20250106 | 123200 | 3048896720 | 10430 | 10420 | 10430 | 10420 | 501 |
| 438 | 20250106 | 123100 | 3043671500 | 10420 | 10420 | 10420 | 10420 | 20 |
| 439 | 20250106 | 123000 | 3043463100 | 10430 | 10420 | 10430 | 10410 | 942 |
| 440 | 20250106 | 122900 | 3033651380 | 10430 | 10430 | 10430 | 10430 | 839 |
| 441 | 20250106 | 122800 | 3024900610 | 10430 | 10420 | 10440 | 10420 | 2607 |
| 442 | 20250106 | 122700 | 2997710400 | 10420 | 10420 | 10420 | 10420 | 235 |
| 443 | 20250106 | 122600 | 2995261700 | 10420 | 10420 | 10420 | 10420 | 21 |
| 444 | 20250106 | 122500 | 2995042880 | 10420 | 10420 | 10420 | 10420 | 544 |
| 445 | 20250106 | 122400 | 2989374400 | 10420 | 10410 | 10420 | 10410 | 228 |
| 446 | 20250106 | 122300 | 2986998840 | 10410 | 10410 | 10410 | 10410 | 260 |
| 447 | 20250106 | 122200 | 2984292240 | 10420 | 10420 | 10420 | 10420 | 500 |
| 448 | 20250106 | 122100 | 2979082240 | 10420 | 10410 | 10420 | 10410 | 74 |
| 449 | 20250106 | 122000 | 2978311200 | 10410 | 10410 | 10420 | 10410 | 9 |
| 450 | 20250106 | 121900 | 2978217480 | 10420 | 10420 | 10420 | 10420 | 12 |
| 451 | 20250106 | 121800 | 2978092440 | 10420 | 10410 | 10420 | 10410 | 205 |
| 452 | 20250106 | 121700 | 2975957840 | 10410 | 10420 | 10420 | 10410 | 81 |
| 453 | 20250106 | 121600 | 2975113830 | 10410 | 10430 | 10430 | 10410 | 179 |
| 454 | 20250106 | 121500 | 2973248650 | 10430 | 10430 | 10430 | 10430 | 506 |
| 455 | 20250106 | 121400 | 2967971070 | 10420 | 10430 | 10430 | 10420 | 2 |
| 456 | 20250106 | 121300 | 2967950220 | 10410 | 10410 | 10410 | 10410 | 17 |
| 457 | 20250106 | 121200 | 2967773250 | 10420 | 10420 | 10420 | 10420 | 198 |
| 458 | 20250106 | 121100 | 2965710090 | 10420 | 10420 | 10430 | 10420 | 574 |
| 459 | 20250106 | 121000 | 2959728950 | 10420 | 10420 | 10420 | 10420 | 470 |
| 460 | 20250106 | 120900 | 2954831550 | 10420 | 10420 | 10420 | 10420 | 569 |
| 461 | 20250106 | 120800 | 2948902570 | 10410 | 10410 | 10420 | 10410 | 1996 |
| 462 | 20250106 | 120700 | 2928123580 | 10410 | 10400 | 10410 | 10400 | 157 |
| 463 | 20250106 | 120600 | 2926490620 | 10400 | 10410 | 10410 | 10400 | 15 |
| 464 | 20250106 | 120500 | 2926334490 | 10410 | 10410 | 10410 | 10410 | 297 |
| 465 | 20250106 | 120400 | 2923242720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 466 | 20250106 | 120300 | 2923242720 | 10400 | 10400 | 10400 | 10400 | 579 |
| 467 | 20250106 | 120200 | 2917221120 | 10400 | 10400 | 10400 | 10400 | 100 |
| 468 | 20250106 | 120100 | 2916181120 | 10400 | 10400 | 10400 | 10400 | 1000 |
| 469 | 20250106 | 120000 | 2905781120 | 10400 | 10400 | 10400 | 10400 | 102 |
| 470 | 20250106 | 115900 | 2904720320 | 10410 | 10410 | 10410 | 10410 | 373 |
| 471 | 20250106 | 115800 | 2900837390 | 10400 | 10400 | 10400 | 10400 | 20 |
| 472 | 20250106 | 115700 | 2900629390 | 10400 | 10400 | 10400 | 10400 | 1551 |
| 473 | 20250106 | 115600 | 2884498990 | 10390 | 10390 | 10390 | 10390 | 31 |
| 474 | 20250106 | 115500 | 2884176900 | 10390 | 10400 | 10400 | 10390 | 269 |
| 475 | 20250106 | 115400 | 2881381970 | 10390 | 10390 | 10390 | 10390 | 77 |
| 476 | 20250106 | 115300 | 2880581940 | 10400 | 10400 | 10400 | 10400 | 4 |
| 477 | 20250106 | 115200 | 2880540340 | 10400 | 10400 | 10400 | 10400 | 97 |
| 478 | 20250106 | 115100 | 2879531540 | 10390 | 10390 | 10390 | 10390 | 74 |
| 479 | 20250106 | 115000 | 2878762680 | 10390 | 10390 | 10390 | 10390 | 52 |
| 480 | 20250106 | 114900 | 2878222400 | 10390 | 10400 | 10400 | 10390 | 312 |
| 481 | 20250106 | 114800 | 2874978700 | 10400 | 10400 | 10400 | 10400 | 70 |
| 482 | 20250106 | 114700 | 2874250700 | 10380 | 10390 | 10390 | 10380 | 409 |
| 483 | 20250106 | 114600 | 2870003290 | 10380 | 10380 | 10380 | 10380 | 1 |
| 484 | 20250106 | 114500 | 2869992910 | 10380 | 10390 | 10390 | 10380 | 179 |
| 485 | 20250106 | 114400 | 2868133110 | 10400 | 10400 | 10400 | 10400 | 56 |
| 486 | 20250106 | 114300 | 2867550710 | 10400 | 10400 | 10400 | 10400 | 43 |
| 487 | 20250106 | 114200 | 2867103510 | 10400 | 10400 | 10400 | 10400 | 2 |
| 488 | 20250106 | 114100 | 2867082710 | 10400 | 10400 | 10400 | 10400 | 16 |
| 489 | 20250106 | 114000 | 2866916310 | 10400 | 10390 | 10400 | 10390 | 88 |
| 490 | 20250106 | 113900 | 2866001160 | 10380 | 10390 | 10390 | 10380 | 327 |
| 491 | 20250106 | 113800 | 2862605220 | 10390 | 10400 | 10400 | 10390 | 1835 |
| 492 | 20250106 | 113700 | 2843539500 | 10390 | 10390 | 10390 | 10390 | 111 |
| 493 | 20250106 | 113600 | 2842386210 | 10400 | 10410 | 10410 | 10400 | 289 |
| 494 | 20250106 | 113500 | 2839380360 | 10410 | 10410 | 10410 | 10410 | 56 |
| 495 | 20250106 | 113400 | 2838797400 | 10420 | 10410 | 10420 | 10410 | 493 |
| 496 | 20250106 | 113300 | 2833664350 | 10410 | 10410 | 10420 | 10410 | 1203 |
| 497 | 20250106 | 113200 | 2821140120 | 10420 | 10410 | 10420 | 10410 | 162 |
| 498 | 20250106 | 113100 | 2819452130 | 10420 | 10420 | 10420 | 10420 | 88 |
| 499 | 20250106 | 113000 | 2818535170 | 10410 | 10390 | 10410 | 10390 | 5643 |
| 500 | 20250106 | 112900 | 2759831550 | 10400 | 10390 | 10400 | 10390 | 24 |
| 501 | 20250106 | 112800 | 2759581980 | 10400 | 10390 | 10400 | 10390 | 223 |
| 502 | 20250106 | 112700 | 2757263740 | 10390 | 10390 | 10400 | 10390 | 3216 |
| 503 | 20250106 | 112600 | 2723847680 | 10400 | 10400 | 10400 | 10400 | 41 |
| 504 | 20250106 | 112500 | 2723421280 | 10400 | 10400 | 10400 | 10400 | 80 |
| 505 | 20250106 | 112400 | 2722589280 | 10400 | 10410 | 10410 | 10400 | 444 |
| 506 | 20250106 | 112300 | 2717971470 | 10400 | 10390 | 10400 | 10390 | 126 |
| 507 | 20250106 | 112200 | 2716662320 | 10390 | 10380 | 10390 | 10380 | 369 |
| 508 | 20250106 | 112100 | 2712829420 | 10390 | 10380 | 10390 | 10380 | 17 |
| 509 | 20250106 | 112000 | 2712652900 | 10390 | 10380 | 10390 | 10380 | 4 |
| 510 | 20250106 | 111900 | 2712611360 | 10390 | 10390 | 10400 | 10390 | 250 |
| 511 | 20250106 | 111800 | 2710013660 | 10390 | 10400 | 10400 | 10390 | 132 |
| 512 | 20250106 | 111700 | 2708641940 | 10400 | 10380 | 10400 | 10380 | 2288 |
| 513 | 20250106 | 111600 | 2684862250 | 10380 | 10400 | 10400 | 10380 | 70 |
| 514 | 20250106 | 111500 | 2684134270 | 10390 | 10390 | 10390 | 10390 | 128 |
| 515 | 20250106 | 111400 | 2682804350 | 10390 | 10370 | 10390 | 10360 | 720 |
| 516 | 20250106 | 111300 | 2675338310 | 10360 | 10390 | 10390 | 10360 | 87 |
| 517 | 20250106 | 111200 | 2674434500 | 10370 | 10380 | 10380 | 10360 | 217 |
| 518 | 20250106 | 111100 | 2672182960 | 10380 | 10380 | 10380 | 10380 | 50 |
| 519 | 20250106 | 111000 | 2671663960 | 10380 | 10390 | 10400 | 10380 | 15 |
| 520 | 20250106 | 110900 | 2671508190 | 10390 | 10360 | 10400 | 10360 | 729 |
| 521 | 20250106 | 110800 | 2663940620 | 10360 | 10360 | 10360 | 10360 | 100 |
| 522 | 20250106 | 110700 | 2662904620 | 10360 | 10380 | 10380 | 10360 | 521 |
| 523 | 20250106 | 110600 | 2657506640 | 10380 | 10380 | 10380 | 10360 | 616 |
| 524 | 20250106 | 110500 | 2651123130 | 10380 | 10370 | 10390 | 10370 | 931 |
| 525 | 20250106 | 110400 | 2641461030 | 10380 | 10380 | 10380 | 10370 | 51 |
| 526 | 20250106 | 110300 | 2640931660 | 10380 | 10380 | 10380 | 10380 | 14 |
| 527 | 20250106 | 110200 | 2640786340 | 10360 | 10380 | 10380 | 10360 | 679 |
| 528 | 20250106 | 110100 | 2633748980 | 10380 | 10380 | 10380 | 10380 | 84 |
| 529 | 20250106 | 110000 | 2632877060 | 10380 | 10390 | 10390 | 10380 | 29 |
| 530 | 20250106 | 105900 | 2632575990 | 10390 | 10400 | 10400 | 10390 | 352 |
| 531 | 20250106 | 105800 | 2628915200 | 10380 | 10400 | 10400 | 10380 | 102 |
| 532 | 20250106 | 105700 | 2627854440 | 10400 | 10350 | 10400 | 10350 | 12 |
| 533 | 20250106 | 105600 | 2627730140 | 10350 | 10400 | 10400 | 10350 | 1522 |
| 534 | 20250106 | 105500 | 2611944280 | 10400 | 10390 | 10400 | 10390 | 4700 |
| 535 | 20250106 | 105400 | 2563067020 | 10380 | 10390 | 10390 | 10380 | 541 |
| 536 | 20250106 | 105300 | 2557451030 | 10390 | 10400 | 10400 | 10390 | 260 |
| 537 | 20250106 | 105200 | 2554749140 | 10400 | 10400 | 10400 | 10400 | 74 |
| 538 | 20250106 | 105100 | 2553979540 | 10400 | 10370 | 10420 | 10370 | 1078 |
| 539 | 20250106 | 105000 | 2542763380 | 10370 | 10400 | 10400 | 10370 | 14 |
| 540 | 20250106 | 104900 | 2542617990 | 10350 | 10370 | 10400 | 10350 | 1040 |
| 541 | 20250106 | 104800 | 2531844990 | 10330 | 10410 | 10410 | 10320 | 13335 |
| 542 | 20250106 | 104700 | 2393714240 | 10410 | 10400 | 10410 | 10400 | 809 |
| 543 | 20250106 | 104600 | 2385293570 | 10400 | 10400 | 10410 | 10400 | 706 |
| 544 | 20250106 | 104500 | 2377949270 | 10400 | 10410 | 10410 | 10400 | 174 |
| 545 | 20250106 | 104400 | 2376138160 | 10400 | 10400 | 10400 | 10390 | 581 |
| 546 | 20250106 | 104300 | 2370096250 | 10390 | 10400 | 10400 | 10380 | 257 |
| 547 | 20250106 | 104200 | 2367427820 | 10400 | 10370 | 10410 | 10370 | 611 |
| 548 | 20250106 | 104100 | 2361090500 | 10360 | 10370 | 10370 | 10360 | 602 |
| 549 | 20250106 | 104000 | 2354847780 | 10370 | 10370 | 10380 | 10370 | 126 |
| 550 | 20250106 | 103900 | 2353541140 | 10370 | 10370 | 10370 | 10370 | 30 |
| 551 | 20250106 | 103800 | 2353230040 | 10360 | 10360 | 10370 | 10360 | 227 |
| 552 | 20250106 | 103700 | 2350877110 | 10360 | 10350 | 10360 | 10350 | 95 |
| 553 | 20250106 | 103600 | 2349893310 | 10350 | 10390 | 10390 | 10340 | 8758 |
| 554 | 20250106 | 103500 | 2259050440 | 10420 | 10400 | 10420 | 10390 | 3169 |
| 555 | 20250106 | 103400 | 2226077500 | 10400 | 10400 | 10400 | 10400 | 1220 |
| 556 | 20250106 | 103300 | 2213389500 | 10400 | 10400 | 10400 | 10390 | 1851 |
| 557 | 20250106 | 103200 | 2194151770 | 10390 | 10400 | 10400 | 10390 | 635 |
| 558 | 20250106 | 103100 | 2187548290 | 10390 | 10370 | 10390 | 10370 | 1184 |
| 559 | 20250106 | 103000 | 2175262470 | 10370 | 10370 | 10370 | 10370 | 18 |
| 560 | 20250106 | 102900 | 2175075810 | 10380 | 10370 | 10380 | 10360 | 2018 |
| 561 | 20250106 | 102800 | 2154153510 | 10380 | 10380 | 10380 | 10380 | 804 |
| 562 | 20250106 | 102700 | 2145807990 | 10380 | 10380 | 10380 | 10370 | 77 |
| 563 | 20250106 | 102600 | 2145008750 | 10370 | 10370 | 10370 | 10370 | 915 |
| 564 | 20250106 | 102500 | 2135520200 | 10370 | 10360 | 10370 | 10360 | 833 |
| 565 | 20250106 | 102400 | 2126889320 | 10350 | 10370 | 10370 | 10350 | 100 |
| 566 | 20250106 | 102300 | 2125853320 | 10370 | 10360 | 10370 | 10350 | 176 |
| 567 | 20250106 | 102200 | 2124031650 | 10370 | 10370 | 10370 | 10370 | 20 |
| 568 | 20250106 | 102100 | 2123824250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 569 | 20250106 | 102000 | 2123824250 | 10350 | 10370 | 10370 | 10350 | 1070 |
| 570 | 20250106 | 101900 | 2112739480 | 10370 | 10370 | 10370 | 10370 | 57 |
| 571 | 20250106 | 101800 | 2112148390 | 10380 | 10360 | 10380 | 10350 | 424 |
| 572 | 20250106 | 101700 | 2107758210 | 10350 | 10350 | 10350 | 10350 | 1 |
| 573 | 20250106 | 101600 | 2107747860 | 10350 | 10340 | 10350 | 10340 | 1570 |
| 574 | 20250106 | 101500 | 2091504070 | 10330 | 10320 | 10330 | 10320 | 1396 |
| 575 | 20250106 | 101400 | 2077083520 | 10330 | 10330 | 10330 | 10320 | 1639 |
| 576 | 20250106 | 101300 | 2060166600 | 10330 | 10320 | 10330 | 10320 | 82 |
| 577 | 20250106 | 101200 | 2059319590 | 10330 | 10330 | 10330 | 10320 | 1102 |
| 578 | 20250106 | 101100 | 2047936930 | 10320 | 10320 | 10320 | 10320 | 1352 |
| 579 | 20250106 | 101000 | 2033984290 | 10330 | 10320 | 10330 | 10320 | 607 |
| 580 | 20250106 | 100900 | 2027720040 | 10320 | 10340 | 10340 | 10320 | 46 |
| 581 | 20250106 | 100800 | 2027245150 | 10330 | 10330 | 10340 | 10330 | 654 |
| 582 | 20250106 | 100700 | 2020489230 | 10330 | 10330 | 10330 | 10330 | 111 |
| 583 | 20250106 | 100600 | 2019342600 | 10330 | 10340 | 10340 | 10330 | 2394 |
| 584 | 20250106 | 100500 | 1994612530 | 10340 | 10340 | 10340 | 10330 | 610 |
| 585 | 20250106 | 100400 | 1988310150 | 10330 | 10330 | 10340 | 10330 | 559 |
| 586 | 20250106 | 100300 | 1982530460 | 10340 | 10330 | 10340 | 10330 | 317 |
| 587 | 20250106 | 100200 | 1979253000 | 10330 | 10330 | 10340 | 10330 | 827 |
| 588 | 20250106 | 100100 | 1970708410 | 10340 | 10320 | 10340 | 10320 | 1109 |
| 589 | 20250106 | 100000 | 1959255160 | 10330 | 10320 | 10330 | 10310 | 486 |
| 590 | 20250106 | 095900 | 1954239680 | 10310 | 10320 | 10320 | 10310 | 834 |
| 591 | 20250106 | 095800 | 1945638380 | 10320 | 10330 | 10330 | 10310 | 2798 |
| 592 | 20250106 | 095700 | 1916786320 | 10310 | 10320 | 10320 | 10310 | 787 |
| 593 | 20250106 | 095600 | 1908668380 | 10320 | 10340 | 10340 | 10320 | 1325 |
| 594 | 20250106 | 095500 | 1894991770 | 10340 | 10340 | 10350 | 10340 | 644 |
| 595 | 20250106 | 095400 | 1888332790 | 10340 | 10340 | 10340 | 10340 | 570 |
| 596 | 20250106 | 095300 | 1882438990 | 10340 | 10340 | 10340 | 10340 | 31 |
| 597 | 20250106 | 095200 | 1882118450 | 10350 | 10350 | 10350 | 10300 | 9641 |
| 598 | 20250106 | 095100 | 1782619730 | 10350 | 10350 | 10350 | 10350 | 1002 |
| 599 | 20250106 | 095000 | 1772249030 | 10360 | 10360 | 10360 | 10360 | 51 |
| 600 | 20250106 | 094900 | 1771720670 | 10370 | 10350 | 10370 | 10350 | 445 |
| 601 | 20250106 | 094800 | 1767109180 | 10350 | 10370 | 10370 | 10350 | 1558 |
| 602 | 20250106 | 094700 | 1750968870 | 10360 | 10340 | 10360 | 10340 | 3003 |
| 603 | 20250106 | 094600 | 1719866060 | 10340 | 10330 | 10340 | 10330 | 565 |
| 604 | 20250106 | 094500 | 1714025190 | 10320 | 10330 | 10330 | 10320 | 527 |
| 605 | 20250106 | 094400 | 1708586100 | 10320 | 10320 | 10330 | 10320 | 688 |
| 606 | 20250106 | 094300 | 1701483490 | 10320 | 10330 | 10330 | 10320 | 1331 |
| 607 | 20250106 | 094200 | 1687734560 | 10330 | 10340 | 10350 | 10330 | 3297 |
| 608 | 20250106 | 094100 | 1653645370 | 10350 | 10340 | 10350 | 10340 | 471 |
| 609 | 20250106 | 094000 | 1648774940 | 10340 | 10340 | 10360 | 10340 | 2676 |
| 610 | 20250106 | 093900 | 1621081080 | 10370 | 10350 | 10370 | 10330 | 1142 |
| 611 | 20250106 | 093800 | 1609256140 | 10350 | 10370 | 10370 | 10350 | 3756 |
| 612 | 20250106 | 093700 | 1570329430 | 10370 | 10370 | 10380 | 10360 | 945 |
| 613 | 20250106 | 093600 | 1560526180 | 10380 | 10330 | 10380 | 10330 | 3915 |
| 614 | 20250106 | 093500 | 1520034590 | 10330 | 10330 | 10340 | 10310 | 1292 |
| 615 | 20250106 | 093400 | 1506690530 | 10330 | 10300 | 10330 | 10300 | 1523 |
| 616 | 20250106 | 093300 | 1490969050 | 10320 | 10300 | 10320 | 10300 | 7678 |
| 617 | 20250106 | 093200 | 1411874180 | 10290 | 10300 | 10310 | 10290 | 1536 |
| 618 | 20250106 | 093100 | 1396054570 | 10300 | 10310 | 10320 | 10290 | 1979 |
| 619 | 20250106 | 093000 | 1375668750 | 10300 | 10320 | 10320 | 10300 | 14766 |
| 620 | 20250106 | 092900 | 1223479450 | 10330 | 10330 | 10330 | 10320 | 124 |
| 621 | 20250106 | 092800 | 1222199470 | 10330 | 10330 | 10340 | 10320 | 1277 |
| 622 | 20250106 | 092700 | 1209007850 | 10330 | 10320 | 10330 | 10320 | 2705 |
| 623 | 20250106 | 092600 | 1181085700 | 10330 | 10340 | 10340 | 10320 | 529 |
| 624 | 20250106 | 092500 | 1175624510 | 10340 | 10340 | 10360 | 10330 | 2730 |
| 625 | 20250106 | 092400 | 1147391300 | 10340 | 10330 | 10340 | 10320 | 1227 |
| 626 | 20250106 | 092300 | 1134719840 | 10320 | 10340 | 10340 | 10310 | 5469 |
| 627 | 20250106 | 092200 | 1078292400 | 10340 | 10330 | 10340 | 10330 | 1262 |
| 628 | 20250106 | 092100 | 1065252910 | 10340 | 10350 | 10350 | 10340 | 1420 |
| 629 | 20250106 | 092000 | 1050569820 | 10340 | 10360 | 10370 | 10340 | 2003 |
| 630 | 20250106 | 091900 | 1029832690 | 10360 | 10370 | 10380 | 10360 | 5838 |
| 631 | 20250106 | 091800 | 969334140 | 10370 | 10410 | 10410 | 10370 | 4728 |
| 632 | 20250106 | 091700 | 920275110 | 10420 | 10380 | 10420 | 10380 | 316 |
| 633 | 20250106 | 091600 | 916983270 | 10380 | 10410 | 10420 | 10380 | 2884 |
| 634 | 20250106 | 091500 | 887000760 | 10420 | 10420 | 10420 | 10410 | 1081 |
| 635 | 20250106 | 091400 | 875744000 | 10400 | 10380 | 10440 | 10380 | 2103 |
| 636 | 20250106 | 091300 | 853844530 | 10380 | 10370 | 10390 | 10360 | 1294 |
| 637 | 20250106 | 091200 | 840421820 | 10360 | 10350 | 10360 | 10350 | 3409 |
| 638 | 20250106 | 091100 | 805108170 | 10350 | 10350 | 10360 | 10350 | 4955 |
| 639 | 20250106 | 091000 | 753792200 | 10360 | 10400 | 10400 | 10350 | 12917 |
| 640 | 20250106 | 090900 | 619760690 | 10400 | 10390 | 10400 | 10390 | 2655 |
| 641 | 20250106 | 090800 | 592166620 | 10400 | 10400 | 10410 | 10400 | 2099 |
| 642 | 20250106 | 090700 | 570336060 | 10440 | 10410 | 10440 | 10400 | 1188 |
| 643 | 20250106 | 090600 | 557958850 | 10420 | 10440 | 10440 | 10380 | 8565 |
| 644 | 20250106 | 090500 | 468897060 | 10420 | 10450 | 10480 | 10420 | 4140 |
| 645 | 20250106 | 090400 | 425632990 | 10440 | 10480 | 10520 | 10440 | 9965 |
| 646 | 20250106 | 090300 | 321034400 | 10510 | 10450 | 10530 | 10450 | 7255 |
| 647 | 20250106 | 090200 | 244843240 | 10410 | 10430 | 10470 | 10400 | 3906 |
| 648 | 20250106 | 090100 | 204158950 | 10420 | 10430 | 10470 | 10410 | 7342 |
| 649 | 20250106 | 090000 | 127488340 | 10470 | 10400 | 10470 | 10400 | 12254 |