34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 194700 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 13510 |
| 3 | 20250107 | 194600 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 4 | 20250107 | 194500 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 5 | 20250107 | 194400 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 6 | 20250107 | 194300 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 7 | 20250107 | 194200 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 8 | 20250107 | 194100 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 9 | 20250107 | 194000 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 10 | 20250107 | 193900 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 11 | 20250107 | 193800 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 12 | 20250107 | 193700 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 13 | 20250107 | 193600 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 14 | 20250107 | 193500 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 15 | 20250107 | 193400 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 16 | 20250107 | 193300 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 17 | 20250107 | 193200 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 18 | 20250107 | 193100 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 19 | 20250107 | 193000 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 20 | 20250107 | 192900 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 21 | 20250107 | 192800 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 22 | 20250107 | 192700 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 23 | 20250107 | 192600 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 24 | 20250107 | 192500 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 25 | 20250107 | 192400 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 26 | 20250107 | 192300 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 27 | 20250107 | 192200 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 28 | 20250107 | 192100 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 29 | 20250107 | 192000 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 30 | 20250107 | 191900 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 31 | 20250107 | 191800 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 32 | 20250107 | 191700 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 13510 |
| 33 | 20250107 | 191600 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 34 | 20250107 | 191500 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 35 | 20250107 | 191400 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 36 | 20250107 | 191300 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 37 | 20250107 | 191200 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 38 | 20250107 | 191100 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 39 | 20250107 | 191000 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 40 | 20250107 | 190900 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 41 | 20250107 | 190800 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 42 | 20250107 | 190700 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 43 | 20250107 | 190600 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 44 | 20250107 | 190500 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 45 | 20250107 | 190400 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 46 | 20250107 | 190300 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 47 | 20250107 | 190200 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 48 | 20250107 | 190100 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 49 | 20250107 | 190000 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 50 | 20250107 | 185900 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 51 | 20250107 | 185800 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 52 | 20250107 | 185700 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 53 | 20250107 | 185600 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 54 | 20250107 | 185500 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 55 | 20250107 | 185400 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 56 | 20250107 | 185300 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 57 | 20250107 | 185200 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 58 | 20250107 | 185100 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 59 | 20250107 | 185000 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 60 | 20250107 | 184900 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 61 | 20250107 | 184800 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 62 | 20250107 | 184700 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 13510 |
| 63 | 20250107 | 184600 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 64 | 20250107 | 184500 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 65 | 20250107 | 184400 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 66 | 20250107 | 184300 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 67 | 20250107 | 184200 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 68 | 20250107 | 184100 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 69 | 20250107 | 184000 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 70 | 20250107 | 183900 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 71 | 20250107 | 183800 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 72 | 20250107 | 183700 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 73 | 20250107 | 183600 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 74 | 20250107 | 183500 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 75 | 20250107 | 183400 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 76 | 20250107 | 183300 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 77 | 20250107 | 183200 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 78 | 20250107 | 183100 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 79 | 20250107 | 183000 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 80 | 20250107 | 182900 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 81 | 20250107 | 182800 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 82 | 20250107 | 182700 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 83 | 20250107 | 182600 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 84 | 20250107 | 182500 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 85 | 20250107 | 182400 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 86 | 20250107 | 182300 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 87 | 20250107 | 182200 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 88 | 20250107 | 182100 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 89 | 20250107 | 182000 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 90 | 20250107 | 181900 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 91 | 20250107 | 181800 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 92 | 20250107 | 181700 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 13510 |
| 93 | 20250107 | 181600 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 94 | 20250107 | 181500 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 95 | 20250107 | 181400 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 96 | 20250107 | 181300 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 97 | 20250107 | 181200 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 98 | 20250107 | 181100 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 99 | 20250107 | 181000 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 100 | 20250107 | 180900 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 101 | 20250107 | 180800 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 102 | 20250107 | 180700 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 103 | 20250107 | 180600 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 104 | 20250107 | 180500 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 105 | 20250107 | 180400 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 106 | 20250107 | 180300 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 107 | 20250107 | 180200 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 108 | 20250107 | 180100 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 109 | 20250107 | 180000 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 110 | 20250107 | 175900 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 111 | 20250107 | 175800 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 112 | 20250107 | 175700 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 113 | 20250107 | 175600 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 114 | 20250107 | 175500 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 115 | 20250107 | 175400 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 116 | 20250107 | 175300 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 117 | 20250107 | 175200 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 118 | 20250107 | 175100 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 119 | 20250107 | 175000 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 120 | 20250107 | 174900 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 121 | 20250107 | 174800 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 122 | 20250107 | 174700 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 13510 |
| 123 | 20250107 | 174600 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 124 | 20250107 | 174500 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 125 | 20250107 | 174400 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 126 | 20250107 | 174300 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 127 | 20250107 | 174200 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 128 | 20250107 | 174100 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 129 | 20250107 | 174000 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 130 | 20250107 | 173900 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 131 | 20250107 | 173800 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 132 | 20250107 | 173700 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 133 | 20250107 | 173600 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 134 | 20250107 | 173500 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 135 | 20250107 | 173400 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 136 | 20250107 | 173300 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 137 | 20250107 | 173200 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 138 | 20250107 | 173100 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 139 | 20250107 | 173000 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 140 | 20250107 | 172900 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 141 | 20250107 | 172800 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 142 | 20250107 | 172700 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 143 | 20250107 | 172600 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 144 | 20250107 | 172500 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 145 | 20250107 | 172400 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 146 | 20250107 | 172300 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 147 | 20250107 | 172200 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 148 | 20250107 | 172100 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 149 | 20250107 | 172000 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 150 | 20250107 | 171900 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 151 | 20250107 | 171800 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 152 | 20250107 | 171700 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 13510 |
| 153 | 20250107 | 171600 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 154 | 20250107 | 171500 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 155 | 20250107 | 171400 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 156 | 20250107 | 171300 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 157 | 20250107 | 171200 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 158 | 20250107 | 171100 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 159 | 20250107 | 171000 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 160 | 20250107 | 170900 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 161 | 20250107 | 170800 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 162 | 20250107 | 170700 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 163 | 20250107 | 170600 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 164 | 20250107 | 170500 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 165 | 20250107 | 170400 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 166 | 20250107 | 170300 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 167 | 20250107 | 170200 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 168 | 20250107 | 170100 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 169 | 20250107 | 170000 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 170 | 20250107 | 165900 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 171 | 20250107 | 165800 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 172 | 20250107 | 165700 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 173 | 20250107 | 165600 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 174 | 20250107 | 165500 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 175 | 20250107 | 165400 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 176 | 20250107 | 165300 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 177 | 20250107 | 165200 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 178 | 20250107 | 165100 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 179 | 20250107 | 165000 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 180 | 20250107 | 164900 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 181 | 20250107 | 164800 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 182 | 20250107 | 164700 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 13510 |
| 183 | 20250107 | 164600 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 184 | 20250107 | 164500 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 185 | 20250107 | 164400 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 186 | 20250107 | 164300 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 187 | 20250107 | 164200 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 188 | 20250107 | 164100 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 189 | 20250107 | 164000 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 190 | 20250107 | 163900 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 191 | 20250107 | 163800 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 192 | 20250107 | 163700 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 193 | 20250107 | 163600 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 194 | 20250107 | 163500 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 195 | 20250107 | 163400 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 196 | 20250107 | 163300 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 197 | 20250107 | 163200 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 198 | 20250107 | 163100 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 199 | 20250107 | 163000 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 200 | 20250107 | 162900 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 201 | 20250107 | 162800 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 202 | 20250107 | 162700 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 203 | 20250107 | 162600 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 204 | 20250107 | 162500 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 205 | 20250107 | 162400 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 206 | 20250107 | 162300 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 207 | 20250107 | 162200 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 208 | 20250107 | 162100 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 209 | 20250107 | 162000 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 210 | 20250107 | 161900 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 211 | 20250107 | 161800 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 212 | 20250107 | 161700 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 13510 |
| 213 | 20250107 | 161600 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 214 | 20250107 | 161500 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 215 | 20250107 | 161400 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 216 | 20250107 | 161300 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 217 | 20250107 | 161200 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 218 | 20250107 | 161100 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 219 | 20250107 | 161000 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 220 | 20250107 | 160900 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 221 | 20250107 | 160800 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 222 | 20250107 | 160700 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 223 | 20250107 | 160600 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 224 | 20250107 | 160500 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 225 | 20250107 | 160400 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 226 | 20250107 | 160300 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 227 | 20250107 | 160200 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 228 | 20250107 | 160100 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 229 | 20250107 | 160000 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 230 | 20250107 | 155900 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 231 | 20250107 | 155800 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 232 | 20250107 | 155700 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 233 | 20250107 | 155600 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 234 | 20250107 | 155500 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 235 | 20250107 | 155400 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 236 | 20250107 | 155300 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 237 | 20250107 | 155200 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 238 | 20250107 | 155100 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 239 | 20250107 | 155000 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 240 | 20250107 | 154900 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 241 | 20250107 | 154800 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 242 | 20250107 | 154700 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 13510 |
| 243 | 20250107 | 154600 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 244 | 20250107 | 154500 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 245 | 20250107 | 154400 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 246 | 20250107 | 154300 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 247 | 20250107 | 154200 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 248 | 20250107 | 154100 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 249 | 20250107 | 154000 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 250 | 20250107 | 153900 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 251 | 20250107 | 153800 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 252 | 20250107 | 153700 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 253 | 20250107 | 153600 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 254 | 20250107 | 153500 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 255 | 20250107 | 153400 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 256 | 20250107 | 153300 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 257 | 20250107 | 153200 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 258 | 20250107 | 153100 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 0 |
| 259 | 20250107 | 153000 | 6643915300 | 10760 | 10760 | 10760 | 10760 | 13510 |
| 260 | 20250107 | 152900 | 6498547700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 261 | 20250107 | 152800 | 6498547700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 262 | 20250107 | 152700 | 6498547700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 263 | 20250107 | 152600 | 6498547700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 264 | 20250107 | 152500 | 6498547700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 265 | 20250107 | 152400 | 6498547700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 266 | 20250107 | 152300 | 6498547700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 267 | 20250107 | 152200 | 6498547700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 268 | 20250107 | 152100 | 6498547700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 269 | 20250107 | 152000 | 6498547700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 270 | 20250107 | 151900 | 6498547700 | 10730 | 10710 | 10730 | 10710 | 648 |
| 271 | 20250107 | 151800 | 6491603980 | 10720 | 10720 | 10720 | 10720 | 1208 |
| 272 | 20250107 | 151700 | 6478654220 | 10730 | 10710 | 10730 | 10710 | 584 |
| 273 | 20250107 | 151600 | 6472393810 | 10710 | 10720 | 10720 | 10710 | 370 |
| 274 | 20250107 | 151500 | 6468430410 | 10710 | 10720 | 10720 | 10710 | 539 |
| 275 | 20250107 | 151400 | 6462656830 | 10730 | 10720 | 10730 | 10720 | 1587 |
| 276 | 20250107 | 151300 | 6445630620 | 10720 | 10740 | 10740 | 10720 | 917 |
| 277 | 20250107 | 151200 | 6435798320 | 10740 | 10720 | 10740 | 10720 | 268 |
| 278 | 20250107 | 151100 | 6432921100 | 10740 | 10750 | 10760 | 10720 | 1603 |
| 279 | 20250107 | 151000 | 6415718700 | 10750 | 10740 | 10750 | 10740 | 930 |
| 280 | 20250107 | 150900 | 6405726270 | 10740 | 10750 | 10750 | 10740 | 1144 |
| 281 | 20250107 | 150800 | 6393439200 | 10740 | 10750 | 10750 | 10740 | 134 |
| 282 | 20250107 | 150700 | 6391998800 | 10750 | 10740 | 10750 | 10730 | 362 |
| 283 | 20250107 | 150600 | 6388111720 | 10740 | 10720 | 10740 | 10720 | 844 |
| 284 | 20250107 | 150500 | 6379056920 | 10720 | 10720 | 10720 | 10710 | 329 |
| 285 | 20250107 | 150400 | 6375530140 | 10720 | 10720 | 10720 | 10710 | 570 |
| 286 | 20250107 | 150300 | 6369419840 | 10710 | 10720 | 10720 | 10710 | 251 |
| 287 | 20250107 | 150200 | 6366730310 | 10710 | 10720 | 10720 | 10710 | 78 |
| 288 | 20250107 | 150100 | 6365894890 | 10720 | 10720 | 10720 | 10720 | 96 |
| 289 | 20250107 | 150000 | 6364865770 | 10710 | 10700 | 10720 | 10690 | 769 |
| 290 | 20250107 | 145900 | 6356640970 | 10710 | 10720 | 10720 | 10710 | 15 |
| 291 | 20250107 | 145800 | 6356480290 | 10700 | 10720 | 10720 | 10700 | 141 |
| 292 | 20250107 | 145700 | 6354970340 | 10720 | 10690 | 10720 | 10690 | 3052 |
| 293 | 20250107 | 145600 | 6322316840 | 10690 | 10700 | 10700 | 10680 | 111 |
| 294 | 20250107 | 145500 | 6321130200 | 10700 | 10680 | 10700 | 10670 | 1071 |
| 295 | 20250107 | 145400 | 6309692180 | 10670 | 10670 | 10680 | 10670 | 1050 |
| 296 | 20250107 | 145300 | 6298488230 | 10670 | 10680 | 10680 | 10670 | 1822 |
| 297 | 20250107 | 145200 | 6279047060 | 10680 | 10700 | 10700 | 10680 | 1587 |
| 298 | 20250107 | 145100 | 6262089050 | 10690 | 10670 | 10720 | 10670 | 2018 |
| 299 | 20250107 | 145000 | 6240475440 | 10670 | 10670 | 10700 | 10660 | 2774 |
| 300 | 20250107 | 144900 | 6210867900 | 10670 | 10670 | 10710 | 10650 | 2300 |
| 301 | 20250107 | 144800 | 6186327060 | 10670 | 10700 | 10700 | 10670 | 3550 |
| 302 | 20250107 | 144700 | 6148446370 | 10670 | 10700 | 10710 | 10670 | 2545 |
| 303 | 20250107 | 144600 | 6121236170 | 10700 | 10710 | 10720 | 10700 | 1366 |
| 304 | 20250107 | 144500 | 6106609400 | 10730 | 10720 | 10730 | 10720 | 1554 |
| 305 | 20250107 | 144400 | 6089950470 | 10720 | 10740 | 10740 | 10720 | 702 |
| 306 | 20250107 | 144300 | 6082419060 | 10730 | 10730 | 10740 | 10700 | 5361 |
| 307 | 20250107 | 144200 | 6024977820 | 10730 | 10750 | 10750 | 10730 | 5631 |
| 308 | 20250107 | 144100 | 5964486030 | 10750 | 10750 | 10750 | 10740 | 2532 |
| 309 | 20250107 | 144000 | 5937284100 | 10750 | 10750 | 10750 | 10750 | 722 |
| 310 | 20250107 | 143900 | 5929522600 | 10750 | 10750 | 10760 | 10740 | 2055 |
| 311 | 20250107 | 143800 | 5907429090 | 10760 | 10770 | 10780 | 10760 | 575 |
| 312 | 20250107 | 143700 | 5901239330 | 10770 | 10770 | 10770 | 10770 | 52 |
| 313 | 20250107 | 143600 | 5900679290 | 10770 | 10780 | 10780 | 10770 | 778 |
| 314 | 20250107 | 143500 | 5892295380 | 10780 | 10770 | 10780 | 10770 | 1061 |
| 315 | 20250107 | 143400 | 5880867800 | 10770 | 10770 | 10770 | 10770 | 30 |
| 316 | 20250107 | 143300 | 5880544700 | 10780 | 10770 | 10780 | 10770 | 120 |
| 317 | 20250107 | 143200 | 5879252180 | 10770 | 10770 | 10770 | 10760 | 7523 |
| 318 | 20250107 | 143100 | 5798293900 | 10770 | 10780 | 10780 | 10770 | 270 |
| 319 | 20250107 | 143000 | 5795385800 | 10780 | 10770 | 10780 | 10770 | 1212 |
| 320 | 20250107 | 142900 | 5782325450 | 10770 | 10770 | 10770 | 10770 | 903 |
| 321 | 20250107 | 142800 | 5772600140 | 10770 | 10770 | 10770 | 10770 | 636 |
| 322 | 20250107 | 142700 | 5765750420 | 10780 | 10770 | 10780 | 10770 | 666 |
| 323 | 20250107 | 142600 | 5758573490 | 10770 | 10780 | 10780 | 10770 | 31 |
| 324 | 20250107 | 142500 | 5758239610 | 10780 | 10780 | 10780 | 10780 | 276 |
| 325 | 20250107 | 142400 | 5755264330 | 10780 | 10790 | 10790 | 10780 | 1612 |
| 326 | 20250107 | 142300 | 5737873230 | 10790 | 10780 | 10790 | 10780 | 828 |
| 327 | 20250107 | 142200 | 5728947340 | 10780 | 10790 | 10790 | 10780 | 78 |
| 328 | 20250107 | 142100 | 5728105880 | 10790 | 10780 | 10790 | 10780 | 1113 |
| 329 | 20250107 | 142000 | 5716101920 | 10780 | 10770 | 10780 | 10770 | 671 |
| 330 | 20250107 | 141900 | 5708870650 | 10770 | 10760 | 10770 | 10760 | 867 |
| 331 | 20250107 | 141800 | 5699534070 | 10760 | 10770 | 10770 | 10760 | 410 |
| 332 | 20250107 | 141700 | 5695122270 | 10770 | 10770 | 10770 | 10770 | 1 |
| 333 | 20250107 | 141600 | 5695111500 | 10760 | 10760 | 10760 | 10750 | 1091 |
| 334 | 20250107 | 141500 | 5683372440 | 10760 | 10760 | 10760 | 10760 | 45 |
| 335 | 20250107 | 141400 | 5682888240 | 10760 | 10760 | 10760 | 10750 | 1179 |
| 336 | 20250107 | 141300 | 5670212130 | 10760 | 10770 | 10790 | 10750 | 827 |
| 337 | 20250107 | 141200 | 5661311470 | 10770 | 10760 | 10770 | 10750 | 519 |
| 338 | 20250107 | 141100 | 5655726600 | 10760 | 10760 | 10790 | 10760 | 784 |
| 339 | 20250107 | 141000 | 5647284530 | 10760 | 10760 | 10760 | 10760 | 876 |
| 340 | 20250107 | 140900 | 5637858770 | 10760 | 10780 | 10780 | 10760 | 1039 |
| 341 | 20250107 | 140800 | 5626668690 | 10780 | 10790 | 10790 | 10780 | 498 |
| 342 | 20250107 | 140700 | 5621300240 | 10780 | 10780 | 10780 | 10770 | 84 |
| 343 | 20250107 | 140600 | 5620394920 | 10780 | 10780 | 10780 | 10770 | 52 |
| 344 | 20250107 | 140500 | 5619834430 | 10780 | 10780 | 10780 | 10780 | 228 |
| 345 | 20250107 | 140400 | 5617376590 | 10780 | 10790 | 10800 | 10780 | 1629 |
| 346 | 20250107 | 140300 | 5599803620 | 10790 | 10810 | 10810 | 10790 | 1945 |
| 347 | 20250107 | 140200 | 5578803340 | 10810 | 10800 | 10810 | 10790 | 1767 |
| 348 | 20250107 | 140100 | 5559704370 | 10810 | 10810 | 10810 | 10810 | 12 |
| 349 | 20250107 | 140000 | 5559574650 | 10800 | 10790 | 10810 | 10790 | 2690 |
| 350 | 20250107 | 135900 | 5530548750 | 10800 | 10820 | 10820 | 10800 | 2622 |
| 351 | 20250107 | 135800 | 5502203150 | 10810 | 10810 | 10810 | 10810 | 100 |
| 352 | 20250107 | 135700 | 5501122150 | 10810 | 10820 | 10830 | 10810 | 3084 |
| 353 | 20250107 | 135600 | 5467752840 | 10820 | 10800 | 10820 | 10800 | 272 |
| 354 | 20250107 | 135500 | 5464813010 | 10810 | 10820 | 10820 | 10780 | 1288 |
| 355 | 20250107 | 135400 | 5450907520 | 10780 | 10800 | 10820 | 10780 | 754 |
| 356 | 20250107 | 135300 | 5442770100 | 10800 | 10790 | 10800 | 10780 | 955 |
| 357 | 20250107 | 135200 | 5432467370 | 10780 | 10780 | 10790 | 10780 | 2154 |
| 358 | 20250107 | 135100 | 5409236760 | 10780 | 10790 | 10790 | 10780 | 474 |
| 359 | 20250107 | 135000 | 5404126770 | 10790 | 10800 | 10800 | 10790 | 1077 |
| 360 | 20250107 | 134900 | 5392503330 | 10800 | 10810 | 10810 | 10800 | 619 |
| 361 | 20250107 | 134800 | 5385814590 | 10810 | 10810 | 10820 | 10810 | 197 |
| 362 | 20250107 | 134700 | 5383683980 | 10820 | 10800 | 10820 | 10800 | 940 |
| 363 | 20250107 | 134600 | 5373519700 | 10800 | 10800 | 10800 | 10790 | 338 |
| 364 | 20250107 | 134500 | 5369869900 | 10800 | 10790 | 10800 | 10780 | 1583 |
| 365 | 20250107 | 134400 | 5352780290 | 10790 | 10790 | 10790 | 10780 | 908 |
| 366 | 20250107 | 134300 | 5342984320 | 10790 | 10780 | 10790 | 10780 | 44 |
| 367 | 20250107 | 134200 | 5342509760 | 10790 | 10800 | 10800 | 10780 | 1379 |
| 368 | 20250107 | 134100 | 5327625960 | 10800 | 10790 | 10810 | 10780 | 910 |
| 369 | 20250107 | 134000 | 5317800170 | 10800 | 10790 | 10800 | 10790 | 95 |
| 370 | 20250107 | 133900 | 5316774190 | 10790 | 10800 | 10800 | 10790 | 1258 |
| 371 | 20250107 | 133800 | 5303197900 | 10800 | 10800 | 10800 | 10790 | 162 |
| 372 | 20250107 | 133700 | 5301448350 | 10800 | 10790 | 10800 | 10790 | 708 |
| 373 | 20250107 | 133600 | 5293802200 | 10800 | 10790 | 10800 | 10780 | 673 |
| 374 | 20250107 | 133500 | 5286542240 | 10790 | 10800 | 10800 | 10790 | 824 |
| 375 | 20250107 | 133400 | 5277649610 | 10800 | 10810 | 10810 | 10780 | 2378 |
| 376 | 20250107 | 133300 | 5251984370 | 10840 | 10840 | 10850 | 10820 | 2051 |
| 377 | 20250107 | 133200 | 5229762120 | 10850 | 10860 | 10860 | 10830 | 1809 |
| 378 | 20250107 | 133100 | 5210134440 | 10860 | 10900 | 10900 | 10860 | 6993 |
| 379 | 20250107 | 133000 | 5133986250 | 10900 | 10870 | 10900 | 10860 | 11614 |
| 380 | 20250107 | 132900 | 5007662190 | 10860 | 10850 | 10870 | 10850 | 3152 |
| 381 | 20250107 | 132800 | 4973440570 | 10840 | 10840 | 10850 | 10840 | 3255 |
| 382 | 20250107 | 132700 | 4938126610 | 10840 | 10830 | 10850 | 10830 | 5825 |
| 383 | 20250107 | 132600 | 4874994030 | 10830 | 10790 | 10830 | 10790 | 28793 |
| 384 | 20250107 | 132500 | 4563752420 | 10790 | 10780 | 10800 | 10780 | 3209 |
| 385 | 20250107 | 132400 | 4529127520 | 10790 | 10790 | 10790 | 10780 | 3225 |
| 386 | 20250107 | 132300 | 4494331740 | 10790 | 10790 | 10800 | 10790 | 2682 |
| 387 | 20250107 | 132200 | 4465385150 | 10790 | 10780 | 10790 | 10770 | 5529 |
| 388 | 20250107 | 132100 | 4405777420 | 10780 | 10780 | 10780 | 10770 | 444 |
| 389 | 20250107 | 132000 | 4400993180 | 10780 | 10760 | 10780 | 10760 | 4540 |
| 390 | 20250107 | 131900 | 4352101420 | 10760 | 10740 | 10760 | 10740 | 2051 |
| 391 | 20250107 | 131800 | 4330045300 | 10730 | 10750 | 10750 | 10730 | 460 |
| 392 | 20250107 | 131700 | 4325109340 | 10750 | 10760 | 10760 | 10740 | 332 |
| 393 | 20250107 | 131600 | 4321542690 | 10750 | 10740 | 10750 | 10740 | 2338 |
| 394 | 20250107 | 131500 | 4296411890 | 10740 | 10740 | 10740 | 10740 | 370 |
| 395 | 20250107 | 131400 | 4292438090 | 10740 | 10740 | 10750 | 10740 | 2371 |
| 396 | 20250107 | 131300 | 4266970450 | 10740 | 10740 | 10740 | 10730 | 1560 |
| 397 | 20250107 | 131200 | 4250216340 | 10740 | 10730 | 10740 | 10730 | 80 |
| 398 | 20250107 | 131100 | 4249357840 | 10740 | 10740 | 10740 | 10730 | 364 |
| 399 | 20250107 | 131000 | 4245448730 | 10730 | 10730 | 10740 | 10730 | 68 |
| 400 | 20250107 | 130900 | 4244718960 | 10740 | 10740 | 10740 | 10730 | 377 |
| 401 | 20250107 | 130800 | 4240670120 | 10740 | 10710 | 10740 | 10710 | 2644 |
| 402 | 20250107 | 130700 | 4212295070 | 10720 | 10680 | 10720 | 10680 | 3515 |
| 403 | 20250107 | 130600 | 4174675700 | 10680 | 10690 | 10690 | 10680 | 1642 |
| 404 | 20250107 | 130500 | 4157122770 | 10690 | 10690 | 10690 | 10680 | 234 |
| 405 | 20250107 | 130400 | 4154622510 | 10700 | 10680 | 10700 | 10670 | 59 |
| 406 | 20250107 | 130300 | 4153992210 | 10670 | 10680 | 10680 | 10670 | 7411 |
| 407 | 20250107 | 130200 | 4074902570 | 10700 | 10680 | 10700 | 10680 | 320 |
| 408 | 20250107 | 130100 | 4071484770 | 10680 | 10690 | 10690 | 10680 | 517 |
| 409 | 20250107 | 130000 | 4065961710 | 10700 | 10710 | 10710 | 10700 | 74 |
| 410 | 20250107 | 125900 | 4065169190 | 10680 | 10710 | 10710 | 10680 | 1819 |
| 411 | 20250107 | 125800 | 4045721080 | 10710 | 10710 | 10710 | 10700 | 176 |
| 412 | 20250107 | 125700 | 4043836290 | 10710 | 10710 | 10710 | 10710 | 796 |
| 413 | 20250107 | 125600 | 4035311130 | 10720 | 10710 | 10720 | 10710 | 184 |
| 414 | 20250107 | 125500 | 4033339930 | 10710 | 10710 | 10720 | 10710 | 715 |
| 415 | 20250107 | 125400 | 4025681090 | 10710 | 10710 | 10720 | 10710 | 600 |
| 416 | 20250107 | 125300 | 4019255080 | 10710 | 10710 | 10710 | 10700 | 402 |
| 417 | 20250107 | 125200 | 4014949810 | 10700 | 10710 | 10720 | 10690 | 660 |
| 418 | 20250107 | 125100 | 4007883740 | 10710 | 10690 | 10720 | 10690 | 3541 |
| 419 | 20250107 | 125000 | 3969975880 | 10680 | 10680 | 10680 | 10670 | 611 |
| 420 | 20250107 | 124900 | 3963451640 | 10680 | 10680 | 10690 | 10680 | 59 |
| 421 | 20250107 | 124800 | 3962821490 | 10680 | 10690 | 10690 | 10680 | 30 |
| 422 | 20250107 | 124700 | 3962500990 | 10680 | 10690 | 10700 | 10680 | 1525 |
| 423 | 20250107 | 124600 | 3946199430 | 10690 | 10690 | 10690 | 10690 | 66 |
| 424 | 20250107 | 124500 | 3945493890 | 10680 | 10680 | 10690 | 10680 | 199 |
| 425 | 20250107 | 124400 | 3943368560 | 10670 | 10680 | 10680 | 10670 | 245 |
| 426 | 20250107 | 124300 | 3940754260 | 10690 | 10660 | 10690 | 10650 | 1087 |
| 427 | 20250107 | 124200 | 3929174220 | 10680 | 10680 | 10680 | 10680 | 210 |
| 428 | 20250107 | 124100 | 3926931420 | 10680 | 10680 | 10680 | 10650 | 206 |
| 429 | 20250107 | 124000 | 3924731730 | 10680 | 10700 | 10710 | 10680 | 1245 |
| 430 | 20250107 | 123900 | 3911413250 | 10700 | 10680 | 10700 | 10680 | 1458 |
| 431 | 20250107 | 123800 | 3895828440 | 10680 | 10660 | 10680 | 10660 | 503 |
| 432 | 20250107 | 123700 | 3890465430 | 10660 | 10660 | 10670 | 10660 | 824 |
| 433 | 20250107 | 123600 | 3881680960 | 10660 | 10650 | 10670 | 10650 | 632 |
| 434 | 20250107 | 123500 | 3874944650 | 10650 | 10600 | 10650 | 10590 | 10087 |
| 435 | 20250107 | 123400 | 3767738700 | 10600 | 10600 | 10620 | 10600 | 717 |
| 436 | 20250107 | 123300 | 3760131930 | 10600 | 10600 | 10600 | 10600 | 198 |
| 437 | 20250107 | 123200 | 3758033130 | 10600 | 10580 | 10600 | 10570 | 2456 |
| 438 | 20250107 | 123100 | 3732056760 | 10580 | 10580 | 10580 | 10580 | 847 |
| 439 | 20250107 | 123000 | 3723095500 | 10580 | 10580 | 10590 | 10580 | 724 |
| 440 | 20250107 | 122900 | 3715434910 | 10570 | 10580 | 10580 | 10570 | 95 |
| 441 | 20250107 | 122800 | 3714430170 | 10590 | 10590 | 10590 | 10580 | 1821 |
| 442 | 20250107 | 122700 | 3695161870 | 10590 | 10580 | 10590 | 10580 | 362 |
| 443 | 20250107 | 122600 | 3691330730 | 10580 | 10590 | 10590 | 10580 | 591 |
| 444 | 20250107 | 122500 | 3685072160 | 10590 | 10590 | 10590 | 10590 | 220 |
| 445 | 20250107 | 122400 | 3682742360 | 10600 | 10610 | 10610 | 10600 | 107 |
| 446 | 20250107 | 122300 | 3681608110 | 10600 | 10610 | 10610 | 10600 | 422 |
| 447 | 20250107 | 122200 | 3677133390 | 10600 | 10600 | 10600 | 10600 | 208 |
| 448 | 20250107 | 122100 | 3674928590 | 10610 | 10610 | 10610 | 10610 | 277 |
| 449 | 20250107 | 122000 | 3671989620 | 10590 | 10600 | 10600 | 10590 | 602 |
| 450 | 20250107 | 121900 | 3665609140 | 10610 | 10600 | 10610 | 10600 | 1213 |
| 451 | 20250107 | 121800 | 3652746540 | 10600 | 10610 | 10610 | 10600 | 33 |
| 452 | 20250107 | 121700 | 3652396710 | 10610 | 10620 | 10620 | 10600 | 90 |
| 453 | 20250107 | 121600 | 3651442560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 454 | 20250107 | 121500 | 3651442560 | 10590 | 10610 | 10610 | 10590 | 3675 |
| 455 | 20250107 | 121400 | 3612502200 | 10600 | 10590 | 10600 | 10590 | 7148 |
| 456 | 20250107 | 121300 | 3536783440 | 10590 | 10620 | 10620 | 10590 | 810 |
| 457 | 20250107 | 121200 | 3528198490 | 10620 | 10600 | 10620 | 10600 | 5415 |
| 458 | 20250107 | 121100 | 3470792260 | 10600 | 10610 | 10610 | 10600 | 5534 |
| 459 | 20250107 | 121000 | 3412126520 | 10610 | 10600 | 10610 | 10600 | 119 |
| 460 | 20250107 | 120900 | 3410863950 | 10610 | 10610 | 10610 | 10610 | 2 |
| 461 | 20250107 | 120800 | 3410842730 | 10600 | 10600 | 10600 | 10600 | 59 |
| 462 | 20250107 | 120700 | 3410217330 | 10600 | 10600 | 10600 | 10600 | 757 |
| 463 | 20250107 | 120600 | 3402193130 | 10600 | 10610 | 10610 | 10600 | 554 |
| 464 | 20250107 | 120500 | 3396320320 | 10600 | 10590 | 10600 | 10590 | 341 |
| 465 | 20250107 | 120400 | 3392706020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 466 | 20250107 | 120300 | 3392706020 | 10590 | 10590 | 10590 | 10590 | 2782 |
| 467 | 20250107 | 120200 | 3363244640 | 10590 | 10600 | 10600 | 10590 | 8991 |
| 468 | 20250107 | 120100 | 3267967470 | 10600 | 10600 | 10600 | 10600 | 1298 |
| 469 | 20250107 | 120000 | 3254208670 | 10600 | 10600 | 10600 | 10600 | 632 |
| 470 | 20250107 | 115900 | 3247509470 | 10600 | 10610 | 10610 | 10600 | 119 |
| 471 | 20250107 | 115800 | 3246247570 | 10610 | 10600 | 10610 | 10600 | 282 |
| 472 | 20250107 | 115700 | 3243258350 | 10600 | 10600 | 10600 | 10600 | 238 |
| 473 | 20250107 | 115600 | 3240735550 | 10610 | 10610 | 10610 | 10600 | 867 |
| 474 | 20250107 | 115500 | 3231542120 | 10610 | 10600 | 10610 | 10600 | 11 |
| 475 | 20250107 | 115400 | 3231425420 | 10610 | 10610 | 10610 | 10610 | 38 |
| 476 | 20250107 | 115300 | 3231022240 | 10610 | 10610 | 10610 | 10610 | 20 |
| 477 | 20250107 | 115200 | 3230810040 | 10610 | 10620 | 10620 | 10600 | 2379 |
| 478 | 20250107 | 115100 | 3205569040 | 10610 | 10610 | 10620 | 10610 | 526 |
| 479 | 20250107 | 115000 | 3199987170 | 10610 | 10640 | 10640 | 10610 | 388 |
| 480 | 20250107 | 114900 | 3195866940 | 10630 | 10630 | 10630 | 10620 | 1979 |
| 481 | 20250107 | 114800 | 3174847560 | 10630 | 10620 | 10630 | 10620 | 110 |
| 482 | 20250107 | 114700 | 3173679340 | 10630 | 10630 | 10630 | 10630 | 0 |
| 483 | 20250107 | 114600 | 3173679340 | 10630 | 10630 | 10630 | 10630 | 10 |
| 484 | 20250107 | 114500 | 3173573040 | 10630 | 10620 | 10630 | 10620 | 404 |
| 485 | 20250107 | 114400 | 3169282020 | 10620 | 10620 | 10620 | 10620 | 110 |
| 486 | 20250107 | 114300 | 3168113820 | 10620 | 10620 | 10620 | 10620 | 5 |
| 487 | 20250107 | 114200 | 3168060720 | 10610 | 10600 | 10610 | 10600 | 3594 |
| 488 | 20250107 | 114100 | 3129928480 | 10610 | 10610 | 10610 | 10600 | 848 |
| 489 | 20250107 | 114000 | 3120932250 | 10610 | 10600 | 10610 | 10600 | 343 |
| 490 | 20250107 | 113900 | 3117293060 | 10610 | 10620 | 10620 | 10610 | 2637 |
| 491 | 20250107 | 113800 | 3089314480 | 10620 | 10610 | 10620 | 10610 | 2720 |
| 492 | 20250107 | 113700 | 3060455080 | 10610 | 10630 | 10630 | 10610 | 3960 |
| 493 | 20250107 | 113600 | 3018398590 | 10640 | 10630 | 10640 | 10620 | 769 |
| 494 | 20250107 | 113500 | 3010224770 | 10630 | 10630 | 10630 | 10630 | 1210 |
| 495 | 20250107 | 113400 | 2997362470 | 10630 | 10630 | 10630 | 10630 | 580 |
| 496 | 20250107 | 113300 | 2991197070 | 10640 | 10650 | 10650 | 10640 | 3010 |
| 497 | 20250107 | 113200 | 2959164920 | 10650 | 10650 | 10650 | 10650 | 200 |
| 498 | 20250107 | 113100 | 2957034920 | 10660 | 10650 | 10660 | 10650 | 372 |
| 499 | 20250107 | 113000 | 2953071960 | 10650 | 10650 | 10650 | 10640 | 218 |
| 500 | 20250107 | 112900 | 2950750750 | 10650 | 10650 | 10650 | 10650 | 48 |
| 501 | 20250107 | 112800 | 2950239550 | 10650 | 10650 | 10650 | 10650 | 206 |
| 502 | 20250107 | 112700 | 2948045650 | 10650 | 10650 | 10650 | 10650 | 128 |
| 503 | 20250107 | 112600 | 2946682450 | 10660 | 10660 | 10660 | 10660 | 5 |
| 504 | 20250107 | 112500 | 2946629150 | 10660 | 10650 | 10660 | 10650 | 116 |
| 505 | 20250107 | 112400 | 2945393740 | 10650 | 10640 | 10650 | 10640 | 344 |
| 506 | 20250107 | 112300 | 2941732530 | 10630 | 10640 | 10640 | 10630 | 300 |
| 507 | 20250107 | 112200 | 2938543500 | 10630 | 10650 | 10650 | 10630 | 102 |
| 508 | 20250107 | 112100 | 2937457360 | 10650 | 10650 | 10650 | 10650 | 357 |
| 509 | 20250107 | 112000 | 2933655310 | 10650 | 10640 | 10650 | 10630 | 1302 |
| 510 | 20250107 | 111900 | 2919796410 | 10640 | 10640 | 10650 | 10640 | 270 |
| 511 | 20250107 | 111800 | 2916923470 | 10640 | 10640 | 10640 | 10640 | 2 |
| 512 | 20250107 | 111700 | 2916902190 | 10640 | 10640 | 10640 | 10640 | 269 |
| 513 | 20250107 | 111600 | 2914040030 | 10640 | 10640 | 10640 | 10640 | 879 |
| 514 | 20250107 | 111500 | 2904687470 | 10640 | 10640 | 10640 | 10640 | 2 |
| 515 | 20250107 | 111400 | 2904666190 | 10640 | 10640 | 10640 | 10640 | 169 |
| 516 | 20250107 | 111300 | 2902868030 | 10640 | 10640 | 10640 | 10640 | 2 |
| 517 | 20250107 | 111200 | 2902846750 | 10630 | 10630 | 10630 | 10620 | 496 |
| 518 | 20250107 | 111100 | 2897574840 | 10630 | 10620 | 10630 | 10620 | 293 |
| 519 | 20250107 | 111000 | 2894460830 | 10620 | 10640 | 10640 | 10620 | 3778 |
| 520 | 20250107 | 110900 | 2854299110 | 10630 | 10630 | 10640 | 10630 | 131 |
| 521 | 20250107 | 110800 | 2852906570 | 10630 | 10640 | 10650 | 10630 | 2223 |
| 522 | 20250107 | 110700 | 2829253900 | 10640 | 10650 | 10650 | 10640 | 257 |
| 523 | 20250107 | 110600 | 2826518420 | 10640 | 10630 | 10640 | 10630 | 2206 |
| 524 | 20250107 | 110500 | 2803054950 | 10630 | 10630 | 10630 | 10630 | 654 |
| 525 | 20250107 | 110400 | 2796102930 | 10630 | 10640 | 10640 | 10630 | 217 |
| 526 | 20250107 | 110300 | 2793796210 | 10640 | 10640 | 10640 | 10640 | 1001 |
| 527 | 20250107 | 110200 | 2783145570 | 10640 | 10650 | 10660 | 10640 | 500 |
| 528 | 20250107 | 110100 | 2777822270 | 10650 | 10640 | 10650 | 10640 | 294 |
| 529 | 20250107 | 110000 | 2774692220 | 10660 | 10640 | 10660 | 10640 | 1291 |
| 530 | 20250107 | 105900 | 2760939530 | 10650 | 10650 | 10650 | 10640 | 283 |
| 531 | 20250107 | 105800 | 2757927300 | 10650 | 10640 | 10650 | 10640 | 170 |
| 532 | 20250107 | 105700 | 2756117960 | 10650 | 10650 | 10650 | 10640 | 70 |
| 533 | 20250107 | 105600 | 2755372760 | 10640 | 10630 | 10640 | 10630 | 293 |
| 534 | 20250107 | 105500 | 2752255360 | 10640 | 10640 | 10640 | 10640 | 229 |
| 535 | 20250107 | 105400 | 2749818800 | 10640 | 10640 | 10640 | 10630 | 289 |
| 536 | 20250107 | 105300 | 2746745290 | 10640 | 10640 | 10640 | 10630 | 142 |
| 537 | 20250107 | 105200 | 2745235190 | 10640 | 10640 | 10640 | 10630 | 2108 |
| 538 | 20250107 | 105100 | 2722806850 | 10650 | 10650 | 10650 | 10640 | 619 |
| 539 | 20250107 | 105000 | 2716214700 | 10650 | 10650 | 10650 | 10640 | 1696 |
| 540 | 20250107 | 104900 | 2698153160 | 10650 | 10650 | 10650 | 10650 | 71 |
| 541 | 20250107 | 104800 | 2697397010 | 10650 | 10660 | 10660 | 10650 | 91 |
| 542 | 20250107 | 104700 | 2696427850 | 10660 | 10660 | 10660 | 10650 | 76 |
| 543 | 20250107 | 104600 | 2695618380 | 10660 | 10660 | 10660 | 10660 | 200 |
| 544 | 20250107 | 104500 | 2693486380 | 10660 | 10650 | 10660 | 10650 | 380 |
| 545 | 20250107 | 104400 | 2689438290 | 10650 | 10650 | 10650 | 10650 | 84 |
| 546 | 20250107 | 104300 | 2688543690 | 10650 | 10650 | 10650 | 10650 | 57 |
| 547 | 20250107 | 104200 | 2687936640 | 10660 | 10660 | 10660 | 10660 | 85 |
| 548 | 20250107 | 104100 | 2687030540 | 10660 | 10660 | 10660 | 10650 | 606 |
| 549 | 20250107 | 104000 | 2680571820 | 10660 | 10670 | 10670 | 10650 | 83 |
| 550 | 20250107 | 103900 | 2679686730 | 10680 | 10660 | 10680 | 10650 | 978 |
| 551 | 20250107 | 103800 | 2669262410 | 10650 | 10650 | 10650 | 10650 | 100 |
| 552 | 20250107 | 103700 | 2668197410 | 10650 | 10650 | 10650 | 10650 | 130 |
| 553 | 20250107 | 103600 | 2666812910 | 10650 | 10650 | 10660 | 10650 | 788 |
| 554 | 20250107 | 103500 | 2658420260 | 10660 | 10660 | 10660 | 10650 | 445 |
| 555 | 20250107 | 103400 | 2653678650 | 10660 | 10660 | 10660 | 10660 | 955 |
| 556 | 20250107 | 103300 | 2643498350 | 10660 | 10660 | 10660 | 10660 | 280 |
| 557 | 20250107 | 103200 | 2640513550 | 10660 | 10690 | 10700 | 10660 | 5763 |
| 558 | 20250107 | 103100 | 2578918840 | 10700 | 10700 | 10710 | 10690 | 985 |
| 559 | 20250107 | 103000 | 2568377440 | 10700 | 10690 | 10700 | 10690 | 3811 |
| 560 | 20250107 | 102900 | 2527599890 | 10690 | 10700 | 10700 | 10690 | 1008 |
| 561 | 20250107 | 102800 | 2516814890 | 10710 | 10700 | 10710 | 10700 | 157 |
| 562 | 20250107 | 102700 | 2515134410 | 10700 | 10690 | 10700 | 10680 | 5092 |
| 563 | 20250107 | 102600 | 2460690040 | 10680 | 10690 | 10690 | 10680 | 1257 |
| 564 | 20250107 | 102500 | 2447265240 | 10690 | 10680 | 10690 | 10680 | 544 |
| 565 | 20250107 | 102400 | 2441455060 | 10680 | 10680 | 10680 | 10680 | 464 |
| 566 | 20250107 | 102300 | 2436499540 | 10680 | 10690 | 10690 | 10680 | 232 |
| 567 | 20250107 | 102200 | 2434021590 | 10680 | 10660 | 10680 | 10660 | 648 |
| 568 | 20250107 | 102100 | 2427107790 | 10660 | 10640 | 10660 | 10640 | 751 |
| 569 | 20250107 | 102000 | 2419113670 | 10630 | 10630 | 10650 | 10630 | 742 |
| 570 | 20250107 | 101900 | 2411222560 | 10630 | 10620 | 10640 | 10620 | 957 |
| 571 | 20250107 | 101800 | 2401048360 | 10630 | 10640 | 10640 | 10630 | 1055 |
| 572 | 20250107 | 101700 | 2389832780 | 10650 | 10630 | 10650 | 10630 | 247 |
| 573 | 20250107 | 101600 | 2387204700 | 10630 | 10630 | 10640 | 10630 | 297 |
| 574 | 20250107 | 101500 | 2384047270 | 10650 | 10630 | 10650 | 10620 | 810 |
| 575 | 20250107 | 101400 | 2375438520 | 10640 | 10640 | 10640 | 10630 | 1052 |
| 576 | 20250107 | 101300 | 2364251480 | 10640 | 10650 | 10650 | 10640 | 234 |
| 577 | 20250107 | 101200 | 2361760440 | 10660 | 10650 | 10660 | 10650 | 100 |
| 578 | 20250107 | 101100 | 2360695370 | 10650 | 10620 | 10650 | 10620 | 450 |
| 579 | 20250107 | 101000 | 2355909750 | 10620 | 10620 | 10630 | 10620 | 657 |
| 580 | 20250107 | 100900 | 2348932390 | 10620 | 10650 | 10650 | 10620 | 214 |
| 581 | 20250107 | 100800 | 2346657840 | 10630 | 10630 | 10630 | 10620 | 515 |
| 582 | 20250107 | 100700 | 2341185040 | 10630 | 10620 | 10630 | 10610 | 2671 |
| 583 | 20250107 | 100600 | 2312820280 | 10630 | 10630 | 10630 | 10620 | 3303 |
| 584 | 20250107 | 100500 | 2277712160 | 10630 | 10630 | 10640 | 10630 | 2743 |
| 585 | 20250107 | 100400 | 2248552620 | 10630 | 10650 | 10650 | 10630 | 2808 |
| 586 | 20250107 | 100300 | 2218671170 | 10640 | 10640 | 10650 | 10640 | 296 |
| 587 | 20250107 | 100200 | 2215519450 | 10650 | 10650 | 10650 | 10640 | 968 |
| 588 | 20250107 | 100100 | 2205215210 | 10650 | 10650 | 10660 | 10650 | 1466 |
| 589 | 20250107 | 100000 | 2189600300 | 10660 | 10670 | 10670 | 10650 | 3101 |
| 590 | 20250107 | 095900 | 2156524010 | 10680 | 10700 | 10700 | 10670 | 1448 |
| 591 | 20250107 | 095800 | 2141049750 | 10690 | 10720 | 10720 | 10690 | 64 |
| 592 | 20250107 | 095700 | 2140365460 | 10720 | 10690 | 10720 | 10690 | 321 |
| 593 | 20250107 | 095600 | 2136929580 | 10700 | 10700 | 10700 | 10680 | 307 |
| 594 | 20250107 | 095500 | 2133648140 | 10700 | 10720 | 10720 | 10700 | 5180 |
| 595 | 20250107 | 095400 | 2078212160 | 10720 | 10710 | 10720 | 10710 | 307 |
| 596 | 20250107 | 095300 | 2074921290 | 10710 | 10700 | 10710 | 10700 | 225 |
| 597 | 20250107 | 095200 | 2072512080 | 10700 | 10710 | 10710 | 10700 | 265 |
| 598 | 20250107 | 095100 | 2069674490 | 10720 | 10680 | 10720 | 10680 | 2437 |
| 599 | 20250107 | 095000 | 2043604370 | 10680 | 10690 | 10690 | 10680 | 1090 |
| 600 | 20250107 | 094900 | 2031960170 | 10690 | 10700 | 10700 | 10690 | 968 |
| 601 | 20250107 | 094800 | 2021611950 | 10690 | 10690 | 10700 | 10690 | 1606 |
| 602 | 20250107 | 094700 | 2004438740 | 10690 | 10720 | 10720 | 10690 | 2268 |
| 603 | 20250107 | 094600 | 1980187500 | 10720 | 10680 | 10720 | 10680 | 2501 |
| 604 | 20250107 | 094500 | 1953447060 | 10690 | 10690 | 10690 | 10690 | 452 |
| 605 | 20250107 | 094400 | 1948615180 | 10690 | 10680 | 10690 | 10680 | 799 |
| 606 | 20250107 | 094300 | 1940080090 | 10680 | 10680 | 10680 | 10670 | 1250 |
| 607 | 20250107 | 094200 | 1926735180 | 10690 | 10680 | 10690 | 10670 | 929 |
| 608 | 20250107 | 094100 | 1916808200 | 10690 | 10670 | 10690 | 10660 | 2579 |
| 609 | 20250107 | 094000 | 1889288240 | 10670 | 10670 | 10670 | 10660 | 454 |
| 610 | 20250107 | 093900 | 1884447660 | 10670 | 10660 | 10680 | 10660 | 348 |
| 611 | 20250107 | 093800 | 1880733850 | 10680 | 10670 | 10680 | 10660 | 1182 |
| 612 | 20250107 | 093700 | 1868126140 | 10670 | 10650 | 10670 | 10650 | 1674 |
| 613 | 20250107 | 093600 | 1850290480 | 10640 | 10660 | 10660 | 10640 | 3293 |
| 614 | 20250107 | 093500 | 1815228050 | 10660 | 10670 | 10670 | 10650 | 1509 |
| 615 | 20250107 | 093400 | 1799137110 | 10670 | 10680 | 10690 | 10660 | 2415 |
| 616 | 20250107 | 093300 | 1773366410 | 10680 | 10670 | 10680 | 10640 | 3143 |
| 617 | 20250107 | 093200 | 1739858540 | 10670 | 10690 | 10690 | 10660 | 522 |
| 618 | 20250107 | 093100 | 1734288520 | 10680 | 10720 | 10720 | 10630 | 13715 |
| 619 | 20250107 | 093000 | 1588035330 | 10720 | 10710 | 10730 | 10700 | 1392 |
| 620 | 20250107 | 092900 | 1573131280 | 10710 | 10730 | 10730 | 10690 | 758 |
| 621 | 20250107 | 092800 | 1565021060 | 10730 | 10710 | 10740 | 10680 | 10449 |
| 622 | 20250107 | 092700 | 1453302450 | 10710 | 10760 | 10770 | 10700 | 8878 |
| 623 | 20250107 | 092600 | 1357981250 | 10750 | 10790 | 10800 | 10750 | 4799 |
| 624 | 20250107 | 092500 | 1306292110 | 10790 | 10780 | 10800 | 10780 | 2907 |
| 625 | 20250107 | 092400 | 1274927380 | 10790 | 10780 | 10810 | 10750 | 11530 |
| 626 | 20250107 | 092300 | 1150662070 | 10790 | 10770 | 10810 | 10770 | 14278 |
| 627 | 20250107 | 092200 | 996621780 | 10770 | 10770 | 10770 | 10710 | 4168 |
| 628 | 20250107 | 092100 | 951928380 | 10750 | 10770 | 10770 | 10750 | 1154 |
| 629 | 20250107 | 092000 | 939518230 | 10770 | 10770 | 10770 | 10750 | 2242 |
| 630 | 20250107 | 091900 | 915387770 | 10770 | 10750 | 10770 | 10720 | 773 |
| 631 | 20250107 | 091800 | 907091480 | 10750 | 10730 | 10750 | 10720 | 893 |
| 632 | 20250107 | 091700 | 897509210 | 10750 | 10760 | 10760 | 10750 | 7876 |
| 633 | 20250107 | 091600 | 812835400 | 10760 | 10750 | 10780 | 10720 | 2830 |
| 634 | 20250107 | 091500 | 782370460 | 10750 | 10750 | 10760 | 10710 | 2277 |
| 635 | 20250107 | 091400 | 757922090 | 10730 | 10770 | 10780 | 10720 | 2231 |
| 636 | 20250107 | 091300 | 733914910 | 10780 | 10760 | 10790 | 10720 | 8824 |
| 637 | 20250107 | 091200 | 639113530 | 10750 | 10700 | 10750 | 10700 | 2295 |
| 638 | 20250107 | 091100 | 614474630 | 10700 | 10720 | 10720 | 10700 | 767 |
| 639 | 20250107 | 091000 | 606262450 | 10720 | 10710 | 10720 | 10700 | 1708 |
| 640 | 20250107 | 090900 | 587964340 | 10710 | 10690 | 10710 | 10690 | 1367 |
| 641 | 20250107 | 090800 | 573345770 | 10690 | 10700 | 10720 | 10680 | 3816 |
| 642 | 20250107 | 090700 | 532461750 | 10680 | 10700 | 10710 | 10680 | 7138 |
| 643 | 20250107 | 090600 | 456172760 | 10700 | 10700 | 10710 | 10690 | 3628 |
| 644 | 20250107 | 090500 | 417353410 | 10680 | 10670 | 10700 | 10670 | 3141 |
| 645 | 20250107 | 090400 | 383784030 | 10670 | 10660 | 10670 | 10650 | 664 |
| 646 | 20250107 | 090300 | 376705970 | 10660 | 10650 | 10660 | 10640 | 4118 |
| 647 | 20250107 | 090200 | 332860470 | 10670 | 10700 | 10700 | 10640 | 2962 |
| 648 | 20250107 | 090100 | 301280190 | 10700 | 10640 | 10700 | 10630 | 4838 |
| 649 | 20250107 | 090000 | 249763210 | 10630 | 10670 | 10670 | 10630 | 23417 |