34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 194700 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 10046 |
| 3 | 20250108 | 194600 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 4 | 20250108 | 194500 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 5 | 20250108 | 194400 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 6 | 20250108 | 194300 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 7 | 20250108 | 194200 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 8 | 20250108 | 194100 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 9 | 20250108 | 194000 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 10 | 20250108 | 193900 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 11 | 20250108 | 193800 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 12 | 20250108 | 193700 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 13 | 20250108 | 193600 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 14 | 20250108 | 193500 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 15 | 20250108 | 193400 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 16 | 20250108 | 193300 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 17 | 20250108 | 193200 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 18 | 20250108 | 193100 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 19 | 20250108 | 193000 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 20 | 20250108 | 192900 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 21 | 20250108 | 192800 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 22 | 20250108 | 192700 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 23 | 20250108 | 192600 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 24 | 20250108 | 192500 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 25 | 20250108 | 192400 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 26 | 20250108 | 192300 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 27 | 20250108 | 192200 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 28 | 20250108 | 192100 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 29 | 20250108 | 192000 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 30 | 20250108 | 191900 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 31 | 20250108 | 191800 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 32 | 20250108 | 191700 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 10046 |
| 33 | 20250108 | 191600 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 34 | 20250108 | 191500 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 35 | 20250108 | 191400 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 36 | 20250108 | 191300 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 37 | 20250108 | 191200 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 38 | 20250108 | 191100 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 39 | 20250108 | 191000 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 40 | 20250108 | 190900 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 41 | 20250108 | 190800 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 42 | 20250108 | 190700 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 43 | 20250108 | 190600 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 44 | 20250108 | 190500 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 45 | 20250108 | 190400 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 46 | 20250108 | 190300 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 47 | 20250108 | 190200 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 48 | 20250108 | 190100 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 49 | 20250108 | 190000 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 50 | 20250108 | 185900 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 51 | 20250108 | 185800 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 52 | 20250108 | 185700 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 53 | 20250108 | 185600 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 54 | 20250108 | 185500 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 55 | 20250108 | 185400 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 56 | 20250108 | 185300 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 57 | 20250108 | 185200 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 58 | 20250108 | 185100 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 59 | 20250108 | 185000 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 60 | 20250108 | 184900 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 61 | 20250108 | 184800 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 62 | 20250108 | 184700 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 10046 |
| 63 | 20250108 | 184600 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 64 | 20250108 | 184500 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 65 | 20250108 | 184400 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 66 | 20250108 | 184300 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 67 | 20250108 | 184200 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 68 | 20250108 | 184100 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 69 | 20250108 | 184000 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 70 | 20250108 | 183900 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 71 | 20250108 | 183800 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 72 | 20250108 | 183700 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 73 | 20250108 | 183600 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 74 | 20250108 | 183500 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 75 | 20250108 | 183400 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 76 | 20250108 | 183300 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 77 | 20250108 | 183200 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 78 | 20250108 | 183100 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 79 | 20250108 | 183000 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 80 | 20250108 | 182900 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 81 | 20250108 | 182800 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 82 | 20250108 | 182700 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 83 | 20250108 | 182600 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 84 | 20250108 | 182500 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 85 | 20250108 | 182400 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 86 | 20250108 | 182300 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 87 | 20250108 | 182200 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 88 | 20250108 | 182100 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 89 | 20250108 | 182000 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 90 | 20250108 | 181900 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 91 | 20250108 | 181800 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 92 | 20250108 | 181700 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 10046 |
| 93 | 20250108 | 181600 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 94 | 20250108 | 181500 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 95 | 20250108 | 181400 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 96 | 20250108 | 181300 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 97 | 20250108 | 181200 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 98 | 20250108 | 181100 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 99 | 20250108 | 181000 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 100 | 20250108 | 180900 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 101 | 20250108 | 180800 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 102 | 20250108 | 180700 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 103 | 20250108 | 180600 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 104 | 20250108 | 180500 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 105 | 20250108 | 180400 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 106 | 20250108 | 180300 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 107 | 20250108 | 180200 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 108 | 20250108 | 180100 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 109 | 20250108 | 180000 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 110 | 20250108 | 175900 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 111 | 20250108 | 175800 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 112 | 20250108 | 175700 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 113 | 20250108 | 175600 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 114 | 20250108 | 175500 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 115 | 20250108 | 175400 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 116 | 20250108 | 175300 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 117 | 20250108 | 175200 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 118 | 20250108 | 175100 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 119 | 20250108 | 175000 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 120 | 20250108 | 174900 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 121 | 20250108 | 174800 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 122 | 20250108 | 174700 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 10046 |
| 123 | 20250108 | 174600 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 124 | 20250108 | 174500 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 125 | 20250108 | 174400 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 126 | 20250108 | 174300 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 127 | 20250108 | 174200 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 128 | 20250108 | 174100 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 129 | 20250108 | 174000 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 130 | 20250108 | 173900 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 131 | 20250108 | 173800 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 132 | 20250108 | 173700 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 133 | 20250108 | 173600 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 134 | 20250108 | 173500 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 135 | 20250108 | 173400 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 136 | 20250108 | 173300 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 137 | 20250108 | 173200 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 138 | 20250108 | 173100 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 139 | 20250108 | 173000 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 140 | 20250108 | 172900 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 141 | 20250108 | 172800 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 142 | 20250108 | 172700 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 143 | 20250108 | 172600 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 144 | 20250108 | 172500 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 145 | 20250108 | 172400 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 146 | 20250108 | 172300 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 147 | 20250108 | 172200 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 148 | 20250108 | 172100 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 149 | 20250108 | 172000 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 150 | 20250108 | 171900 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 151 | 20250108 | 171800 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 152 | 20250108 | 171700 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 10046 |
| 153 | 20250108 | 171600 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 154 | 20250108 | 171500 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 155 | 20250108 | 171400 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 156 | 20250108 | 171300 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 157 | 20250108 | 171200 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 158 | 20250108 | 171100 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 159 | 20250108 | 171000 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 160 | 20250108 | 170900 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 161 | 20250108 | 170800 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 162 | 20250108 | 170700 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 163 | 20250108 | 170600 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 164 | 20250108 | 170500 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 165 | 20250108 | 170400 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 166 | 20250108 | 170300 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 167 | 20250108 | 170200 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 168 | 20250108 | 170100 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 169 | 20250108 | 170000 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 170 | 20250108 | 165900 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 171 | 20250108 | 165800 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 172 | 20250108 | 165700 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 173 | 20250108 | 165600 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 174 | 20250108 | 165500 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 175 | 20250108 | 165400 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 176 | 20250108 | 165300 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 177 | 20250108 | 165200 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 178 | 20250108 | 165100 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 179 | 20250108 | 165000 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 180 | 20250108 | 164900 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 181 | 20250108 | 164800 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 182 | 20250108 | 164700 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 10046 |
| 183 | 20250108 | 164600 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 184 | 20250108 | 164500 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 185 | 20250108 | 164400 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 186 | 20250108 | 164300 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 187 | 20250108 | 164200 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 188 | 20250108 | 164100 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 189 | 20250108 | 164000 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 190 | 20250108 | 163900 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 191 | 20250108 | 163800 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 192 | 20250108 | 163700 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 193 | 20250108 | 163600 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 194 | 20250108 | 163500 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 195 | 20250108 | 163400 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 196 | 20250108 | 163300 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 197 | 20250108 | 163200 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 198 | 20250108 | 163100 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 199 | 20250108 | 163000 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 200 | 20250108 | 162900 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 201 | 20250108 | 162800 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 202 | 20250108 | 162700 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 203 | 20250108 | 162600 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 204 | 20250108 | 162500 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 205 | 20250108 | 162400 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 206 | 20250108 | 162300 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 207 | 20250108 | 162200 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 208 | 20250108 | 162100 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 209 | 20250108 | 162000 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 210 | 20250108 | 161900 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 211 | 20250108 | 161800 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 212 | 20250108 | 161700 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 10046 |
| 213 | 20250108 | 161600 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 214 | 20250108 | 161500 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 215 | 20250108 | 161400 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 216 | 20250108 | 161300 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 217 | 20250108 | 161200 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 218 | 20250108 | 161100 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 219 | 20250108 | 161000 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 220 | 20250108 | 160900 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 221 | 20250108 | 160800 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 222 | 20250108 | 160700 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 223 | 20250108 | 160600 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 224 | 20250108 | 160500 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 225 | 20250108 | 160400 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 226 | 20250108 | 160300 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 227 | 20250108 | 160200 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 228 | 20250108 | 160100 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 229 | 20250108 | 160000 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 230 | 20250108 | 155900 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 231 | 20250108 | 155800 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 232 | 20250108 | 155700 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 233 | 20250108 | 155600 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 234 | 20250108 | 155500 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 235 | 20250108 | 155400 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 236 | 20250108 | 155300 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 237 | 20250108 | 155200 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 238 | 20250108 | 155100 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 239 | 20250108 | 155000 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 240 | 20250108 | 154900 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 241 | 20250108 | 154800 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 242 | 20250108 | 154700 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 10046 |
| 243 | 20250108 | 154600 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 244 | 20250108 | 154500 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 245 | 20250108 | 154400 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 246 | 20250108 | 154300 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 247 | 20250108 | 154200 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 248 | 20250108 | 154100 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 249 | 20250108 | 154000 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 250 | 20250108 | 153900 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 251 | 20250108 | 153800 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 252 | 20250108 | 153700 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 253 | 20250108 | 153600 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 254 | 20250108 | 153500 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 255 | 20250108 | 153400 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 256 | 20250108 | 153300 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 257 | 20250108 | 153200 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 258 | 20250108 | 153100 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 259 | 20250108 | 153000 | 4859330390 | 10810 | 10810 | 10810 | 10810 | 10046 |
| 260 | 20250108 | 152900 | 4750733130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 261 | 20250108 | 152800 | 4750733130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 262 | 20250108 | 152700 | 4750733130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 263 | 20250108 | 152600 | 4750733130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 264 | 20250108 | 152500 | 4750733130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 265 | 20250108 | 152400 | 4750733130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 266 | 20250108 | 152300 | 4750733130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 267 | 20250108 | 152200 | 4750733130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 268 | 20250108 | 152100 | 4750733130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 269 | 20250108 | 152000 | 4750733130 | 10800 | 10800 | 10800 | 10800 | 0 |
| 270 | 20250108 | 151900 | 4750733130 | 10800 | 10800 | 10810 | 10780 | 966 |
| 271 | 20250108 | 151800 | 4740294320 | 10810 | 10790 | 10810 | 10790 | 1663 |
| 272 | 20250108 | 151700 | 4722335650 | 10780 | 10770 | 10780 | 10770 | 2553 |
| 273 | 20250108 | 151600 | 4694822870 | 10770 | 10750 | 10770 | 10740 | 847 |
| 274 | 20250108 | 151500 | 4685712610 | 10750 | 10770 | 10770 | 10750 | 2838 |
| 275 | 20250108 | 151400 | 4655172960 | 10770 | 10770 | 10770 | 10770 | 487 |
| 276 | 20250108 | 151300 | 4649927970 | 10770 | 10780 | 10780 | 10770 | 622 |
| 277 | 20250108 | 151200 | 4643228980 | 10770 | 10780 | 10780 | 10770 | 436 |
| 278 | 20250108 | 151100 | 4638533150 | 10780 | 10780 | 10780 | 10770 | 1031 |
| 279 | 20250108 | 151000 | 4627420710 | 10780 | 10760 | 10780 | 10760 | 2437 |
| 280 | 20250108 | 150900 | 4601170680 | 10770 | 10770 | 10770 | 10770 | 709 |
| 281 | 20250108 | 150800 | 4593534750 | 10770 | 10770 | 10770 | 10760 | 906 |
| 282 | 20250108 | 150700 | 4583779250 | 10770 | 10770 | 10770 | 10770 | 577 |
| 283 | 20250108 | 150600 | 4577564960 | 10770 | 10770 | 10780 | 10770 | 1089 |
| 284 | 20250108 | 150500 | 4565835540 | 10770 | 10780 | 10780 | 10770 | 80 |
| 285 | 20250108 | 150400 | 4564973340 | 10780 | 10790 | 10790 | 10780 | 303 |
| 286 | 20250108 | 150300 | 4561706960 | 10790 | 10790 | 10790 | 10790 | 43 |
| 287 | 20250108 | 150200 | 4561242990 | 10780 | 10790 | 10790 | 10780 | 609 |
| 288 | 20250108 | 150100 | 4554676880 | 10800 | 10780 | 10800 | 10780 | 734 |
| 289 | 20250108 | 150000 | 4546764240 | 10790 | 10790 | 10790 | 10790 | 611 |
| 290 | 20250108 | 145900 | 4540171550 | 10790 | 10790 | 10790 | 10790 | 599 |
| 291 | 20250108 | 145800 | 4533708340 | 10790 | 10790 | 10790 | 10790 | 2 |
| 292 | 20250108 | 145700 | 4533686760 | 10800 | 10800 | 10800 | 10800 | 870 |
| 293 | 20250108 | 145600 | 4524290760 | 10810 | 10810 | 10810 | 10810 | 7 |
| 294 | 20250108 | 145500 | 4524215090 | 10810 | 10810 | 10810 | 10810 | 1106 |
| 295 | 20250108 | 145400 | 4512259230 | 10810 | 10810 | 10810 | 10810 | 120 |
| 296 | 20250108 | 145300 | 4510962030 | 10800 | 10810 | 10820 | 10800 | 367 |
| 297 | 20250108 | 145200 | 4506993890 | 10810 | 10820 | 10820 | 10810 | 415 |
| 298 | 20250108 | 145100 | 4502506740 | 10820 | 10820 | 10820 | 10810 | 217 |
| 299 | 20250108 | 145000 | 4500159100 | 10810 | 10820 | 10820 | 10810 | 188 |
| 300 | 20250108 | 144900 | 4498126140 | 10810 | 10820 | 10820 | 10810 | 1365 |
| 301 | 20250108 | 144800 | 4483362890 | 10810 | 10800 | 10810 | 10800 | 2071 |
| 302 | 20250108 | 144700 | 4460989110 | 10800 | 10790 | 10810 | 10790 | 2774 |
| 303 | 20250108 | 144600 | 4431033830 | 10800 | 10800 | 10800 | 10800 | 520 |
| 304 | 20250108 | 144500 | 4425417830 | 10800 | 10800 | 10810 | 10800 | 905 |
| 305 | 20250108 | 144400 | 4415643460 | 10810 | 10800 | 10810 | 10800 | 640 |
| 306 | 20250108 | 144300 | 4408727140 | 10800 | 10810 | 10810 | 10800 | 231 |
| 307 | 20250108 | 144200 | 4406230320 | 10800 | 10800 | 10800 | 10760 | 1338 |
| 308 | 20250108 | 144100 | 4391801100 | 10810 | 10810 | 10810 | 10810 | 506 |
| 309 | 20250108 | 144000 | 4386331240 | 10810 | 10810 | 10810 | 10810 | 3 |
| 310 | 20250108 | 143900 | 4386298810 | 10810 | 10810 | 10820 | 10810 | 388 |
| 311 | 20250108 | 143800 | 4382104470 | 10810 | 10810 | 10810 | 10810 | 53 |
| 312 | 20250108 | 143700 | 4381531540 | 10800 | 10790 | 10800 | 10790 | 446 |
| 313 | 20250108 | 143600 | 4376717030 | 10790 | 10770 | 10790 | 10770 | 164 |
| 314 | 20250108 | 143500 | 4374947680 | 10780 | 10790 | 10790 | 10780 | 2697 |
| 315 | 20250108 | 143400 | 4345847070 | 10790 | 10780 | 10790 | 10780 | 1109 |
| 316 | 20250108 | 143300 | 4333883200 | 10750 | 10790 | 10790 | 10750 | 6178 |
| 317 | 20250108 | 143200 | 4267411280 | 10790 | 10790 | 10790 | 10790 | 137 |
| 318 | 20250108 | 143100 | 4265933050 | 10790 | 10780 | 10790 | 10780 | 735 |
| 319 | 20250108 | 143000 | 4258008750 | 10780 | 10780 | 10780 | 10770 | 61 |
| 320 | 20250108 | 142900 | 4257351280 | 10780 | 10780 | 10780 | 10780 | 1115 |
| 321 | 20250108 | 142800 | 4245331580 | 10790 | 10780 | 10790 | 10780 | 43 |
| 322 | 20250108 | 142700 | 4244867740 | 10780 | 10780 | 10780 | 10780 | 495 |
| 323 | 20250108 | 142600 | 4239531640 | 10780 | 10790 | 10790 | 10780 | 638 |
| 324 | 20250108 | 142500 | 4232652710 | 10790 | 10810 | 10810 | 10790 | 962 |
| 325 | 20250108 | 142400 | 4222267550 | 10800 | 10800 | 10800 | 10800 | 30 |
| 326 | 20250108 | 142300 | 4221943550 | 10800 | 10800 | 10800 | 10800 | 130 |
| 327 | 20250108 | 142200 | 4220539550 | 10800 | 10790 | 10800 | 10790 | 756 |
| 328 | 20250108 | 142100 | 4212376980 | 10790 | 10790 | 10790 | 10790 | 525 |
| 329 | 20250108 | 142000 | 4206712230 | 10790 | 10790 | 10790 | 10790 | 659 |
| 330 | 20250108 | 141900 | 4199601620 | 10790 | 10790 | 10790 | 10790 | 0 |
| 331 | 20250108 | 141800 | 4199601620 | 10790 | 10810 | 10810 | 10790 | 2501 |
| 332 | 20250108 | 141700 | 4172605810 | 10810 | 10810 | 10810 | 10790 | 1753 |
| 333 | 20250108 | 141600 | 4153664880 | 10810 | 10810 | 10810 | 10810 | 31 |
| 334 | 20250108 | 141500 | 4153329770 | 10810 | 10810 | 10810 | 10810 | 75 |
| 335 | 20250108 | 141400 | 4152519020 | 10800 | 10800 | 10800 | 10800 | 132 |
| 336 | 20250108 | 141300 | 4151093420 | 10800 | 10800 | 10800 | 10800 | 6 |
| 337 | 20250108 | 141200 | 4151028620 | 10800 | 10800 | 10800 | 10800 | 545 |
| 338 | 20250108 | 141100 | 4145142620 | 10810 | 10820 | 10830 | 10810 | 3626 |
| 339 | 20250108 | 141000 | 4105930540 | 10830 | 10820 | 10830 | 10820 | 131 |
| 340 | 20250108 | 140900 | 4104513030 | 10820 | 10820 | 10820 | 10820 | 50 |
| 341 | 20250108 | 140800 | 4103972030 | 10820 | 10820 | 10820 | 10820 | 69 |
| 342 | 20250108 | 140700 | 4103225450 | 10820 | 10820 | 10820 | 10820 | 1681 |
| 343 | 20250108 | 140600 | 4085037030 | 10820 | 10820 | 10820 | 10820 | 266 |
| 344 | 20250108 | 140500 | 4082158910 | 10820 | 10820 | 10820 | 10820 | 42 |
| 345 | 20250108 | 140400 | 4081704470 | 10820 | 10820 | 10820 | 10810 | 288 |
| 346 | 20250108 | 140300 | 4078588350 | 10820 | 10820 | 10820 | 10820 | 405 |
| 347 | 20250108 | 140200 | 4074206250 | 10820 | 10820 | 10820 | 10820 | 162 |
| 348 | 20250108 | 140100 | 4072453410 | 10820 | 10820 | 10820 | 10810 | 26 |
| 349 | 20250108 | 140000 | 4072172210 | 10820 | 10840 | 10840 | 10820 | 101 |
| 350 | 20250108 | 135900 | 4071078550 | 10840 | 10810 | 10840 | 10810 | 1119 |
| 351 | 20250108 | 135800 | 4058955350 | 10820 | 10830 | 10830 | 10820 | 1236 |
| 352 | 20250108 | 135700 | 4045569820 | 10830 | 10820 | 10830 | 10820 | 1769 |
| 353 | 20250108 | 135600 | 4026418270 | 10810 | 10810 | 10810 | 10810 | 132 |
| 354 | 20250108 | 135500 | 4024991350 | 10810 | 10810 | 10810 | 10810 | 214 |
| 355 | 20250108 | 135400 | 4022678010 | 10810 | 10810 | 10810 | 10800 | 191 |
| 356 | 20250108 | 135300 | 4020614400 | 10820 | 10810 | 10820 | 10800 | 265 |
| 357 | 20250108 | 135200 | 4017748570 | 10810 | 10790 | 10820 | 10790 | 834 |
| 358 | 20250108 | 135100 | 4008737640 | 10790 | 10790 | 10790 | 10790 | 78 |
| 359 | 20250108 | 135000 | 4007896020 | 10790 | 10770 | 10790 | 10760 | 597 |
| 360 | 20250108 | 134900 | 4001462180 | 10770 | 10770 | 10770 | 10770 | 0 |
| 361 | 20250108 | 134800 | 4001462180 | 10770 | 10770 | 10770 | 10770 | 311 |
| 362 | 20250108 | 134700 | 3998112710 | 10780 | 10780 | 10780 | 10780 | 465 |
| 363 | 20250108 | 134600 | 3993100010 | 10780 | 10780 | 10780 | 10780 | 155 |
| 364 | 20250108 | 134500 | 3991429110 | 10770 | 10770 | 10800 | 10770 | 560 |
| 365 | 20250108 | 134400 | 3985384830 | 10770 | 10770 | 10770 | 10770 | 102 |
| 366 | 20250108 | 134300 | 3984286290 | 10790 | 10780 | 10790 | 10780 | 110 |
| 367 | 20250108 | 134200 | 3983099400 | 10790 | 10790 | 10790 | 10790 | 10 |
| 368 | 20250108 | 134100 | 3982991500 | 10790 | 10790 | 10790 | 10790 | 0 |
| 369 | 20250108 | 134000 | 3982991500 | 10790 | 10800 | 10800 | 10790 | 607 |
| 370 | 20250108 | 133900 | 3976441470 | 10800 | 10780 | 10800 | 10780 | 1454 |
| 371 | 20250108 | 133800 | 3960751770 | 10760 | 10760 | 10760 | 10760 | 88 |
| 372 | 20250108 | 133700 | 3959804890 | 10760 | 10760 | 10770 | 10760 | 67 |
| 373 | 20250108 | 133600 | 3959083460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 374 | 20250108 | 133500 | 3959083460 | 10750 | 10750 | 10750 | 10750 | 193 |
| 375 | 20250108 | 133400 | 3957008710 | 10750 | 10770 | 10770 | 10750 | 398 |
| 376 | 20250108 | 133300 | 3952729190 | 10770 | 10780 | 10780 | 10770 | 57 |
| 377 | 20250108 | 133200 | 3952114800 | 10780 | 10800 | 10800 | 10780 | 103 |
| 378 | 20250108 | 133100 | 3951002460 | 10800 | 10750 | 10800 | 10750 | 178 |
| 379 | 20250108 | 133000 | 3949085120 | 10750 | 10730 | 10750 | 10730 | 915 |
| 380 | 20250108 | 132900 | 3939257070 | 10730 | 10750 | 10750 | 10730 | 130 |
| 381 | 20250108 | 132800 | 3937860940 | 10750 | 10750 | 10750 | 10750 | 31 |
| 382 | 20250108 | 132700 | 3937527690 | 10750 | 10740 | 10750 | 10740 | 497 |
| 383 | 20250108 | 132600 | 3932189070 | 10740 | 10740 | 10740 | 10740 | 239 |
| 384 | 20250108 | 132500 | 3929622210 | 10730 | 10740 | 10740 | 10730 | 346 |
| 385 | 20250108 | 132400 | 3925909350 | 10740 | 10740 | 10750 | 10740 | 1014 |
| 386 | 20250108 | 132300 | 3915017810 | 10750 | 10750 | 10750 | 10750 | 114 |
| 387 | 20250108 | 132200 | 3913792310 | 10750 | 10750 | 10750 | 10750 | 93 |
| 388 | 20250108 | 132100 | 3912792560 | 10750 | 10750 | 10750 | 10750 | 10 |
| 389 | 20250108 | 132000 | 3912685060 | 10750 | 10760 | 10760 | 10750 | 1516 |
| 390 | 20250108 | 131900 | 3896386290 | 10760 | 10760 | 10760 | 10760 | 322 |
| 391 | 20250108 | 131800 | 3892921570 | 10760 | 10770 | 10770 | 10760 | 855 |
| 392 | 20250108 | 131700 | 3883721670 | 10770 | 10770 | 10780 | 10770 | 764 |
| 393 | 20250108 | 131600 | 3875492990 | 10780 | 10770 | 10780 | 10770 | 179 |
| 394 | 20250108 | 131500 | 3873564150 | 10770 | 10760 | 10770 | 10760 | 214 |
| 395 | 20250108 | 131400 | 3871259490 | 10760 | 10760 | 10760 | 10760 | 30 |
| 396 | 20250108 | 131300 | 3870936690 | 10760 | 10760 | 10760 | 10760 | 56 |
| 397 | 20250108 | 131200 | 3870334130 | 10760 | 10770 | 10770 | 10760 | 1009 |
| 398 | 20250108 | 131100 | 3859474190 | 10770 | 10770 | 10770 | 10770 | 138 |
| 399 | 20250108 | 131000 | 3857987930 | 10770 | 10780 | 10780 | 10770 | 632 |
| 400 | 20250108 | 130900 | 3851181280 | 10780 | 10790 | 10790 | 10780 | 313 |
| 401 | 20250108 | 130800 | 3847805140 | 10760 | 10760 | 10760 | 10760 | 500 |
| 402 | 20250108 | 130700 | 3842425140 | 10760 | 10800 | 10800 | 10760 | 2130 |
| 403 | 20250108 | 130600 | 3819423320 | 10800 | 10740 | 10800 | 10740 | 863 |
| 404 | 20250108 | 130500 | 3810135500 | 10740 | 10740 | 10740 | 10740 | 592 |
| 405 | 20250108 | 130400 | 3803777420 | 10730 | 10740 | 10740 | 10730 | 220 |
| 406 | 20250108 | 130300 | 3801416810 | 10740 | 10730 | 10740 | 10720 | 251 |
| 407 | 20250108 | 130200 | 3798723660 | 10730 | 10720 | 10730 | 10720 | 218 |
| 408 | 20250108 | 130100 | 3796386580 | 10730 | 10730 | 10730 | 10730 | 3 |
| 409 | 20250108 | 130000 | 3796354390 | 10720 | 10710 | 10720 | 10710 | 400 |
| 410 | 20250108 | 125900 | 3792066400 | 10720 | 10710 | 10720 | 10710 | 889 |
| 411 | 20250108 | 125800 | 3782538330 | 10710 | 10710 | 10710 | 10710 | 50 |
| 412 | 20250108 | 125700 | 3782002830 | 10710 | 10720 | 10720 | 10710 | 672 |
| 413 | 20250108 | 125600 | 3774800770 | 10720 | 10730 | 10730 | 10710 | 702 |
| 414 | 20250108 | 125500 | 3767276120 | 10730 | 10730 | 10730 | 10730 | 6 |
| 415 | 20250108 | 125400 | 3767211740 | 10720 | 10720 | 10720 | 10710 | 396 |
| 416 | 20250108 | 125300 | 3762968060 | 10720 | 10720 | 10740 | 10710 | 74 |
| 417 | 20250108 | 125200 | 3762174730 | 10730 | 10730 | 10750 | 10720 | 33 |
| 418 | 20250108 | 125100 | 3761820540 | 10730 | 10740 | 10770 | 10730 | 3036 |
| 419 | 20250108 | 125000 | 3729192230 | 10730 | 10710 | 10730 | 10710 | 306 |
| 420 | 20250108 | 124900 | 3725911810 | 10720 | 10720 | 10720 | 10720 | 5 |
| 421 | 20250108 | 124800 | 3725858210 | 10720 | 10700 | 10720 | 10700 | 401 |
| 422 | 20250108 | 124700 | 3721561450 | 10710 | 10690 | 10710 | 10680 | 2381 |
| 423 | 20250108 | 124600 | 3696098450 | 10690 | 10690 | 10690 | 10690 | 973 |
| 424 | 20250108 | 124500 | 3685697080 | 10690 | 10690 | 10690 | 10690 | 199 |
| 425 | 20250108 | 124400 | 3683569770 | 10700 | 10700 | 10710 | 10690 | 199 |
| 426 | 20250108 | 124300 | 3681441250 | 10700 | 10690 | 10700 | 10690 | 1198 |
| 427 | 20250108 | 124200 | 3668622720 | 10690 | 10690 | 10690 | 10690 | 775 |
| 428 | 20250108 | 124100 | 3660337970 | 10700 | 10710 | 10710 | 10700 | 787 |
| 429 | 20250108 | 124000 | 3651916230 | 10710 | 10710 | 10710 | 10710 | 602 |
| 430 | 20250108 | 123900 | 3645468810 | 10710 | 10720 | 10720 | 10710 | 428 |
| 431 | 20250108 | 123800 | 3640883910 | 10730 | 10720 | 10730 | 10720 | 367 |
| 432 | 20250108 | 123700 | 3636949000 | 10730 | 10720 | 10730 | 10720 | 496 |
| 433 | 20250108 | 123600 | 3631631180 | 10720 | 10710 | 10720 | 10710 | 33 |
| 434 | 20250108 | 123500 | 3631277520 | 10710 | 10720 | 10720 | 10710 | 653 |
| 435 | 20250108 | 123400 | 3624283840 | 10730 | 10720 | 10730 | 10710 | 1145 |
| 436 | 20250108 | 123300 | 3612009390 | 10720 | 10720 | 10720 | 10720 | 37 |
| 437 | 20250108 | 123200 | 3611612750 | 10720 | 10710 | 10720 | 10710 | 222 |
| 438 | 20250108 | 123100 | 3609235090 | 10710 | 10710 | 10710 | 10710 | 122 |
| 439 | 20250108 | 123000 | 3607928470 | 10720 | 10720 | 10720 | 10710 | 860 |
| 440 | 20250108 | 122900 | 3598716640 | 10700 | 10740 | 10740 | 10700 | 4187 |
| 441 | 20250108 | 122800 | 3553879620 | 10740 | 10750 | 10750 | 10740 | 635 |
| 442 | 20250108 | 122700 | 3547057180 | 10770 | 10750 | 10770 | 10750 | 3028 |
| 443 | 20250108 | 122600 | 3514496920 | 10750 | 10770 | 10780 | 10750 | 450 |
| 444 | 20250108 | 122500 | 3509650340 | 10770 | 10790 | 10790 | 10760 | 1274 |
| 445 | 20250108 | 122400 | 3495935210 | 10800 | 10790 | 10800 | 10780 | 2074 |
| 446 | 20250108 | 122300 | 3473556030 | 10790 | 10770 | 10790 | 10770 | 12 |
| 447 | 20250108 | 122200 | 3473426590 | 10770 | 10770 | 10770 | 10770 | 117 |
| 448 | 20250108 | 122100 | 3472166500 | 10770 | 10770 | 10770 | 10760 | 1737 |
| 449 | 20250108 | 122000 | 3453466750 | 10750 | 10770 | 10770 | 10750 | 1782 |
| 450 | 20250108 | 121900 | 3434287160 | 10760 | 10800 | 10800 | 10760 | 3860 |
| 451 | 20250108 | 121800 | 3392694320 | 10810 | 10790 | 10810 | 10790 | 167 |
| 452 | 20250108 | 121700 | 3390890550 | 10790 | 10790 | 10790 | 10780 | 224 |
| 453 | 20250108 | 121600 | 3388474230 | 10790 | 10780 | 10790 | 10770 | 3025 |
| 454 | 20250108 | 121500 | 3355873450 | 10780 | 10780 | 10780 | 10780 | 2778 |
| 455 | 20250108 | 121400 | 3325926610 | 10780 | 10790 | 10790 | 10780 | 464 |
| 456 | 20250108 | 121300 | 3320923430 | 10790 | 10790 | 10790 | 10790 | 1256 |
| 457 | 20250108 | 121200 | 3307371190 | 10800 | 10810 | 10810 | 10800 | 1067 |
| 458 | 20250108 | 121100 | 3295847550 | 10800 | 10820 | 10820 | 10800 | 1479 |
| 459 | 20250108 | 121000 | 3279854080 | 10820 | 10810 | 10820 | 10810 | 1070 |
| 460 | 20250108 | 120900 | 3268276960 | 10820 | 10830 | 10830 | 10810 | 3687 |
| 461 | 20250108 | 120800 | 3228366550 | 10820 | 10810 | 10820 | 10810 | 461 |
| 462 | 20250108 | 120700 | 3223382990 | 10820 | 10820 | 10830 | 10820 | 285 |
| 463 | 20250108 | 120600 | 3220299270 | 10820 | 10820 | 10830 | 10820 | 370 |
| 464 | 20250108 | 120500 | 3216293650 | 10820 | 10830 | 10830 | 10810 | 458 |
| 465 | 20250108 | 120400 | 3211337950 | 10810 | 10820 | 10820 | 10810 | 86 |
| 466 | 20250108 | 120300 | 3210407530 | 10820 | 10820 | 10820 | 10810 | 597 |
| 467 | 20250108 | 120200 | 3203948770 | 10830 | 10830 | 10830 | 10820 | 236 |
| 468 | 20250108 | 120100 | 3201394890 | 10830 | 10830 | 10840 | 10830 | 808 |
| 469 | 20250108 | 120000 | 3192639890 | 10830 | 10840 | 10840 | 10830 | 1134 |
| 470 | 20250108 | 115900 | 3180358460 | 10840 | 10840 | 10850 | 10830 | 868 |
| 471 | 20250108 | 115800 | 3170949240 | 10860 | 10850 | 10860 | 10840 | 683 |
| 472 | 20250108 | 115700 | 3163540230 | 10850 | 10850 | 10860 | 10850 | 358 |
| 473 | 20250108 | 115600 | 3159655380 | 10850 | 10850 | 10860 | 10840 | 235 |
| 474 | 20250108 | 115500 | 3157104500 | 10850 | 10860 | 10860 | 10850 | 122 |
| 475 | 20250108 | 115400 | 3155780680 | 10860 | 10840 | 10860 | 10840 | 1884 |
| 476 | 20250108 | 115300 | 3135344300 | 10840 | 10860 | 10860 | 10840 | 2584 |
| 477 | 20250108 | 115200 | 3107308530 | 10860 | 10860 | 10870 | 10860 | 350 |
| 478 | 20250108 | 115100 | 3103506930 | 10870 | 10870 | 10880 | 10870 | 920 |
| 479 | 20250108 | 115000 | 3093505340 | 10870 | 10880 | 10880 | 10860 | 1047 |
| 480 | 20250108 | 114900 | 3082116540 | 10880 | 10890 | 10910 | 10880 | 725 |
| 481 | 20250108 | 114800 | 3074216820 | 10910 | 10880 | 10910 | 10870 | 4350 |
| 482 | 20250108 | 114700 | 3026831210 | 10880 | 10900 | 10900 | 10880 | 2326 |
| 483 | 20250108 | 114600 | 3001518000 | 10900 | 10880 | 10900 | 10880 | 1364 |
| 484 | 20250108 | 114500 | 2986655010 | 10880 | 10900 | 10900 | 10880 | 1475 |
| 485 | 20250108 | 114400 | 2970586950 | 10910 | 10910 | 10910 | 10890 | 1018 |
| 486 | 20250108 | 114300 | 2959496970 | 10910 | 10910 | 10910 | 10890 | 848 |
| 487 | 20250108 | 114200 | 2950250190 | 10900 | 10950 | 10950 | 10900 | 2232 |
| 488 | 20250108 | 114100 | 2925877850 | 10930 | 10960 | 10960 | 10930 | 1576 |
| 489 | 20250108 | 114000 | 2908618700 | 10960 | 10950 | 10960 | 10940 | 2095 |
| 490 | 20250108 | 113900 | 2885676840 | 10950 | 10960 | 10960 | 10950 | 1794 |
| 491 | 20250108 | 113800 | 2866024510 | 10960 | 10990 | 10990 | 10960 | 2089 |
| 492 | 20250108 | 113700 | 2843120120 | 10970 | 11000 | 11010 | 10960 | 12983 |
| 493 | 20250108 | 113600 | 2700383530 | 10990 | 10970 | 10990 | 10960 | 6540 |
| 494 | 20250108 | 113500 | 2628548940 | 10970 | 10920 | 10970 | 10890 | 4255 |
| 495 | 20250108 | 113400 | 2581975590 | 10910 | 10890 | 10910 | 10880 | 8319 |
| 496 | 20250108 | 113300 | 2491321370 | 10890 | 10860 | 10890 | 10850 | 1076 |
| 497 | 20250108 | 113200 | 2479619880 | 10860 | 10860 | 10870 | 10830 | 483 |
| 498 | 20250108 | 113100 | 2474379980 | 10860 | 10870 | 10870 | 10840 | 1069 |
| 499 | 20250108 | 113000 | 2462774170 | 10870 | 10870 | 10870 | 10860 | 1162 |
| 500 | 20250108 | 112900 | 2450143260 | 10870 | 10860 | 10890 | 10860 | 2418 |
| 501 | 20250108 | 112800 | 2423844440 | 10870 | 10880 | 10880 | 10860 | 3493 |
| 502 | 20250108 | 112700 | 2385875910 | 10870 | 10870 | 10900 | 10860 | 4562 |
| 503 | 20250108 | 112600 | 2336224420 | 10870 | 10850 | 10870 | 10850 | 4110 |
| 504 | 20250108 | 112500 | 2291614850 | 10840 | 10840 | 10850 | 10830 | 764 |
| 505 | 20250108 | 112400 | 2283333100 | 10840 | 10850 | 10850 | 10830 | 4116 |
| 506 | 20250108 | 112300 | 2238685760 | 10850 | 10860 | 10880 | 10850 | 3411 |
| 507 | 20250108 | 112200 | 2201640700 | 10850 | 10830 | 10860 | 10830 | 2375 |
| 508 | 20250108 | 112100 | 2175875710 | 10850 | 10790 | 10850 | 10790 | 5485 |
| 509 | 20250108 | 112000 | 2116450290 | 10790 | 10800 | 10810 | 10790 | 4050 |
| 510 | 20250108 | 111900 | 2072708110 | 10810 | 10800 | 10810 | 10800 | 816 |
| 511 | 20250108 | 111800 | 2063887770 | 10800 | 10800 | 10810 | 10800 | 967 |
| 512 | 20250108 | 111700 | 2053442930 | 10810 | 10800 | 10820 | 10790 | 3262 |
| 513 | 20250108 | 111600 | 2018201050 | 10790 | 10800 | 10810 | 10790 | 2034 |
| 514 | 20250108 | 111500 | 1996235990 | 10790 | 10780 | 10800 | 10780 | 4909 |
| 515 | 20250108 | 111400 | 1943240290 | 10790 | 10750 | 10790 | 10750 | 3428 |
| 516 | 20250108 | 111300 | 1906307100 | 10760 | 10750 | 10760 | 10740 | 3014 |
| 517 | 20250108 | 111200 | 1873900100 | 10740 | 10710 | 10750 | 10710 | 3785 |
| 518 | 20250108 | 111100 | 1833300670 | 10700 | 10710 | 10710 | 10700 | 3146 |
| 519 | 20250108 | 111000 | 1799631240 | 10710 | 10710 | 10710 | 10710 | 135 |
| 520 | 20250108 | 110900 | 1798185390 | 10710 | 10700 | 10710 | 10700 | 969 |
| 521 | 20250108 | 110800 | 1787812400 | 10700 | 10690 | 10700 | 10680 | 1253 |
| 522 | 20250108 | 110700 | 1774405550 | 10690 | 10690 | 10690 | 10690 | 1 |
| 523 | 20250108 | 110600 | 1774394860 | 10690 | 10700 | 10700 | 10690 | 1665 |
| 524 | 20250108 | 110500 | 1756580310 | 10710 | 10700 | 10710 | 10700 | 266 |
| 525 | 20250108 | 110400 | 1753732710 | 10700 | 10690 | 10700 | 10690 | 774 |
| 526 | 20250108 | 110300 | 1745454210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 527 | 20250108 | 110200 | 1745454210 | 10700 | 10690 | 10700 | 10680 | 454 |
| 528 | 20250108 | 110100 | 1740598620 | 10690 | 10710 | 10710 | 10680 | 1420 |
| 529 | 20250108 | 110000 | 1725398610 | 10710 | 10700 | 10720 | 10670 | 2299 |
| 530 | 20250108 | 105900 | 1700794980 | 10700 | 10680 | 10700 | 10680 | 1011 |
| 531 | 20250108 | 105800 | 1689988460 | 10650 | 10680 | 10680 | 10650 | 353 |
| 532 | 20250108 | 105700 | 1686225560 | 10660 | 10670 | 10670 | 10660 | 245 |
| 533 | 20250108 | 105600 | 1683612180 | 10670 | 10680 | 10680 | 10670 | 84 |
| 534 | 20250108 | 105500 | 1682715730 | 10680 | 10680 | 10680 | 10670 | 324 |
| 535 | 20250108 | 105400 | 1679257300 | 10680 | 10660 | 10680 | 10660 | 1105 |
| 536 | 20250108 | 105300 | 1667471930 | 10660 | 10670 | 10670 | 10660 | 103 |
| 537 | 20250108 | 105200 | 1666373490 | 10660 | 10650 | 10660 | 10650 | 98 |
| 538 | 20250108 | 105100 | 1665328850 | 10660 | 10670 | 10670 | 10660 | 28 |
| 539 | 20250108 | 105000 | 1665030110 | 10670 | 10670 | 10670 | 10670 | 52 |
| 540 | 20250108 | 104900 | 1664475270 | 10670 | 10670 | 10670 | 10670 | 3 |
| 541 | 20250108 | 104800 | 1664443260 | 10670 | 10640 | 10670 | 10640 | 157 |
| 542 | 20250108 | 104700 | 1662772690 | 10630 | 10640 | 10640 | 10630 | 436 |
| 543 | 20250108 | 104600 | 1658135770 | 10640 | 10650 | 10650 | 10640 | 1081 |
| 544 | 20250108 | 104500 | 1646633780 | 10650 | 10650 | 10660 | 10650 | 151 |
| 545 | 20250108 | 104400 | 1645024530 | 10650 | 10640 | 10650 | 10640 | 553 |
| 546 | 20250108 | 104300 | 1639135180 | 10640 | 10640 | 10640 | 10640 | 5 |
| 547 | 20250108 | 104200 | 1639081980 | 10670 | 10640 | 10670 | 10640 | 20 |
| 548 | 20250108 | 104100 | 1638868880 | 10640 | 10660 | 10660 | 10640 | 2000 |
| 549 | 20250108 | 104000 | 1617567310 | 10660 | 10670 | 10670 | 10660 | 619 |
| 550 | 20250108 | 103900 | 1610968620 | 10670 | 10680 | 10680 | 10670 | 72 |
| 551 | 20250108 | 103800 | 1610200220 | 10680 | 10670 | 10680 | 10660 | 1193 |
| 552 | 20250108 | 103700 | 1597480900 | 10660 | 10660 | 10660 | 10650 | 792 |
| 553 | 20250108 | 103600 | 1589038760 | 10660 | 10660 | 10660 | 10650 | 178 |
| 554 | 20250108 | 103500 | 1587141600 | 10660 | 10660 | 10670 | 10650 | 713 |
| 555 | 20250108 | 103400 | 1579541120 | 10650 | 10640 | 10660 | 10640 | 891 |
| 556 | 20250108 | 103300 | 1570060240 | 10650 | 10640 | 10660 | 10640 | 67 |
| 557 | 20250108 | 103200 | 1569346240 | 10640 | 10640 | 10670 | 10640 | 528 |
| 558 | 20250108 | 103100 | 1563728170 | 10640 | 10660 | 10660 | 10640 | 775 |
| 559 | 20250108 | 103000 | 1555477600 | 10660 | 10660 | 10660 | 10660 | 712 |
| 560 | 20250108 | 102900 | 1547887680 | 10660 | 10690 | 10690 | 10660 | 1171 |
| 561 | 20250108 | 102800 | 1535390550 | 10700 | 10690 | 10710 | 10680 | 3007 |
| 562 | 20250108 | 102700 | 1503226340 | 10690 | 10670 | 10690 | 10670 | 2398 |
| 563 | 20250108 | 102600 | 1477605730 | 10670 | 10660 | 10670 | 10650 | 503 |
| 564 | 20250108 | 102500 | 1472243860 | 10660 | 10630 | 10670 | 10630 | 1065 |
| 565 | 20250108 | 102400 | 1460887630 | 10650 | 10650 | 10650 | 10630 | 49 |
| 566 | 20250108 | 102300 | 1460366160 | 10650 | 10660 | 10660 | 10650 | 30 |
| 567 | 20250108 | 102200 | 1460046370 | 10650 | 10650 | 10650 | 10620 | 842 |
| 568 | 20250108 | 102100 | 1451083550 | 10650 | 10630 | 10650 | 10630 | 324 |
| 569 | 20250108 | 102000 | 1447636050 | 10630 | 10620 | 10630 | 10620 | 212 |
| 570 | 20250108 | 101900 | 1445384180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 571 | 20250108 | 101800 | 1445384180 | 10600 | 10600 | 10600 | 10600 | 10 |
| 572 | 20250108 | 101700 | 1445278180 | 10600 | 10630 | 10630 | 10600 | 3418 |
| 573 | 20250108 | 101600 | 1408985080 | 10630 | 10620 | 10640 | 10620 | 537 |
| 574 | 20250108 | 101500 | 1403275380 | 10620 | 10620 | 10620 | 10620 | 1 |
| 575 | 20250108 | 101400 | 1403264760 | 10620 | 10600 | 10620 | 10590 | 3703 |
| 576 | 20250108 | 101300 | 1364018060 | 10620 | 10630 | 10630 | 10620 | 249 |
| 577 | 20250108 | 101200 | 1361373380 | 10630 | 10640 | 10640 | 10620 | 1000 |
| 578 | 20250108 | 101100 | 1350738620 | 10630 | 10630 | 10640 | 10630 | 292 |
| 579 | 20250108 | 101000 | 1347632560 | 10650 | 10600 | 10660 | 10600 | 3094 |
| 580 | 20250108 | 100900 | 1314757410 | 10600 | 10600 | 10600 | 10600 | 800 |
| 581 | 20250108 | 100800 | 1306277410 | 10600 | 10580 | 10600 | 10580 | 1927 |
| 582 | 20250108 | 100700 | 1285869610 | 10580 | 10570 | 10580 | 10560 | 7611 |
| 583 | 20250108 | 100600 | 1205404850 | 10570 | 10560 | 10570 | 10550 | 246 |
| 584 | 20250108 | 100500 | 1202807480 | 10560 | 10560 | 10570 | 10560 | 124 |
| 585 | 20250108 | 100400 | 1201497840 | 10560 | 10530 | 10560 | 10530 | 1616 |
| 586 | 20250108 | 100300 | 1184479780 | 10530 | 10540 | 10560 | 10530 | 2837 |
| 587 | 20250108 | 100200 | 1154555260 | 10530 | 10530 | 10560 | 10530 | 872 |
| 588 | 20250108 | 100100 | 1145373040 | 10530 | 10530 | 10530 | 10530 | 547 |
| 589 | 20250108 | 100000 | 1139613130 | 10530 | 10550 | 10560 | 10530 | 683 |
| 590 | 20250108 | 095900 | 1132413540 | 10550 | 10550 | 10550 | 10530 | 989 |
| 591 | 20250108 | 095800 | 1121982590 | 10560 | 10530 | 10560 | 10530 | 113 |
| 592 | 20250108 | 095700 | 1120792340 | 10530 | 10530 | 10530 | 10530 | 676 |
| 593 | 20250108 | 095600 | 1113674060 | 10530 | 10530 | 10530 | 10530 | 502 |
| 594 | 20250108 | 095500 | 1108388000 | 10530 | 10550 | 10550 | 10530 | 1209 |
| 595 | 20250108 | 095400 | 1095656650 | 10550 | 10540 | 10560 | 10540 | 966 |
| 596 | 20250108 | 095300 | 1085467500 | 10540 | 10530 | 10540 | 10530 | 580 |
| 597 | 20250108 | 095200 | 1079355740 | 10530 | 10530 | 10540 | 10530 | 3520 |
| 598 | 20250108 | 095100 | 1042281740 | 10530 | 10540 | 10540 | 10530 | 2325 |
| 599 | 20250108 | 095000 | 1017791890 | 10540 | 10560 | 10570 | 10540 | 3617 |
| 600 | 20250108 | 094900 | 979633480 | 10560 | 10560 | 10570 | 10550 | 1151 |
| 601 | 20250108 | 094800 | 967487440 | 10560 | 10560 | 10570 | 10550 | 963 |
| 602 | 20250108 | 094700 | 957326360 | 10550 | 10560 | 10560 | 10550 | 326 |
| 603 | 20250108 | 094600 | 953885840 | 10550 | 10550 | 10550 | 10540 | 1055 |
| 604 | 20250108 | 094500 | 942757700 | 10550 | 10570 | 10570 | 10550 | 639 |
| 605 | 20250108 | 094400 | 936016190 | 10570 | 10560 | 10570 | 10550 | 1662 |
| 606 | 20250108 | 094300 | 918477780 | 10560 | 10550 | 10570 | 10550 | 281 |
| 607 | 20250108 | 094200 | 915510540 | 10560 | 10570 | 10570 | 10560 | 1244 |
| 608 | 20250108 | 094100 | 902373370 | 10570 | 10580 | 10580 | 10570 | 396 |
| 609 | 20250108 | 094000 | 898186640 | 10580 | 10570 | 10580 | 10560 | 1361 |
| 610 | 20250108 | 093900 | 883807730 | 10570 | 10550 | 10570 | 10550 | 1369 |
| 611 | 20250108 | 093800 | 869351090 | 10560 | 10560 | 10560 | 10560 | 866 |
| 612 | 20250108 | 093700 | 860206130 | 10560 | 10570 | 10590 | 10560 | 1859 |
| 613 | 20250108 | 093600 | 840572060 | 10590 | 10570 | 10600 | 10570 | 858 |
| 614 | 20250108 | 093500 | 831502890 | 10570 | 10600 | 10600 | 10570 | 1433 |
| 615 | 20250108 | 093400 | 816352540 | 10600 | 10560 | 10600 | 10560 | 351 |
| 616 | 20250108 | 093300 | 812639940 | 10560 | 10560 | 10600 | 10550 | 293 |
| 617 | 20250108 | 093200 | 809542030 | 10560 | 10570 | 10570 | 10550 | 1260 |
| 618 | 20250108 | 093100 | 796235320 | 10570 | 10560 | 10570 | 10560 | 683 |
| 619 | 20250108 | 093000 | 789016670 | 10550 | 10560 | 10590 | 10540 | 5547 |
| 620 | 20250108 | 092900 | 730503170 | 10550 | 10540 | 10560 | 10540 | 2653 |
| 621 | 20250108 | 092800 | 702502140 | 10540 | 10600 | 10600 | 10540 | 7684 |
| 622 | 20250108 | 092700 | 621330070 | 10600 | 10600 | 10600 | 10590 | 1624 |
| 623 | 20250108 | 092600 | 604120020 | 10600 | 10620 | 10620 | 10600 | 3217 |
| 624 | 20250108 | 092500 | 570003120 | 10620 | 10620 | 10650 | 10610 | 1122 |
| 625 | 20250108 | 092400 | 558087460 | 10650 | 10640 | 10650 | 10620 | 2736 |
| 626 | 20250108 | 092300 | 528969590 | 10640 | 10640 | 10640 | 10620 | 721 |
| 627 | 20250108 | 092200 | 521308380 | 10640 | 10630 | 10640 | 10620 | 596 |
| 628 | 20250108 | 092100 | 514978780 | 10620 | 10630 | 10630 | 10620 | 1375 |
| 629 | 20250108 | 092000 | 500367140 | 10620 | 10640 | 10640 | 10610 | 1051 |
| 630 | 20250108 | 091900 | 489192390 | 10630 | 10610 | 10630 | 10610 | 1729 |
| 631 | 20250108 | 091800 | 470829410 | 10610 | 10630 | 10630 | 10610 | 1487 |
| 632 | 20250108 | 091700 | 455038040 | 10630 | 10630 | 10630 | 10620 | 1480 |
| 633 | 20250108 | 091600 | 439317590 | 10630 | 10630 | 10640 | 10620 | 1047 |
| 634 | 20250108 | 091500 | 428188960 | 10630 | 10640 | 10640 | 10630 | 784 |
| 635 | 20250108 | 091400 | 419850750 | 10630 | 10630 | 10640 | 10610 | 1671 |
| 636 | 20250108 | 091300 | 402098740 | 10630 | 10620 | 10630 | 10620 | 1037 |
| 637 | 20250108 | 091200 | 391085790 | 10620 | 10590 | 10630 | 10590 | 180 |
| 638 | 20250108 | 091100 | 389177680 | 10560 | 10560 | 10570 | 10550 | 2674 |
| 639 | 20250108 | 091000 | 360943680 | 10570 | 10570 | 10630 | 10550 | 3364 |
| 640 | 20250108 | 090900 | 325360780 | 10570 | 10580 | 10590 | 10570 | 3754 |
| 641 | 20250108 | 090800 | 285669440 | 10580 | 10610 | 10620 | 10570 | 4257 |
| 642 | 20250108 | 090700 | 240591770 | 10610 | 10640 | 10640 | 10600 | 5244 |
| 643 | 20250108 | 090600 | 184967060 | 10640 | 10690 | 10700 | 10640 | 6387 |
| 644 | 20250108 | 090500 | 116901890 | 10700 | 10730 | 10730 | 10680 | 2332 |
| 645 | 20250108 | 090400 | 91954440 | 10740 | 10710 | 10740 | 10710 | 534 |
| 646 | 20250108 | 090300 | 86220480 | 10700 | 10750 | 10750 | 10700 | 873 |
| 647 | 20250108 | 090200 | 76867460 | 10710 | 10650 | 10720 | 10650 | 1399 |
| 648 | 20250108 | 090100 | 61901380 | 10650 | 10710 | 10720 | 10650 | 2526 |
| 649 | 20250108 | 090000 | 34942010 | 10690 | 10700 | 10720 | 10670 | 3259 |