34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 194400 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 5565 |
| 3 | 20250204 | 194300 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 4 | 20250204 | 194200 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 5 | 20250204 | 194100 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 6 | 20250204 | 194000 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 7 | 20250204 | 193900 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 8 | 20250204 | 193800 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 9 | 20250204 | 193700 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 10 | 20250204 | 193600 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 11 | 20250204 | 193500 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 12 | 20250204 | 193400 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 13 | 20250204 | 193300 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 14 | 20250204 | 193200 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 15 | 20250204 | 193100 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 16 | 20250204 | 193000 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 17 | 20250204 | 192900 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 18 | 20250204 | 192800 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 19 | 20250204 | 192700 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 20 | 20250204 | 192600 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 21 | 20250204 | 192500 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 22 | 20250204 | 192400 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 23 | 20250204 | 192300 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 24 | 20250204 | 192200 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 25 | 20250204 | 192100 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 26 | 20250204 | 192000 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 27 | 20250204 | 191900 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 28 | 20250204 | 191800 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 29 | 20250204 | 191700 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 30 | 20250204 | 191600 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 31 | 20250204 | 191500 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 32 | 20250204 | 191400 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 5565 |
| 33 | 20250204 | 191300 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 34 | 20250204 | 191200 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 35 | 20250204 | 191100 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 36 | 20250204 | 191000 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 37 | 20250204 | 190900 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 38 | 20250204 | 190800 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 39 | 20250204 | 190700 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 40 | 20250204 | 190600 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 41 | 20250204 | 190500 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 42 | 20250204 | 190400 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 43 | 20250204 | 190300 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 44 | 20250204 | 190200 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 45 | 20250204 | 190100 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 46 | 20250204 | 190000 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 47 | 20250204 | 185900 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 48 | 20250204 | 185800 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 49 | 20250204 | 185700 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 50 | 20250204 | 185600 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 51 | 20250204 | 185500 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 52 | 20250204 | 185400 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 53 | 20250204 | 185300 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 54 | 20250204 | 185200 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 55 | 20250204 | 185100 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 56 | 20250204 | 185000 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 57 | 20250204 | 184900 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 58 | 20250204 | 184800 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 59 | 20250204 | 184700 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 60 | 20250204 | 184600 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 61 | 20250204 | 184500 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 62 | 20250204 | 184400 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 5565 |
| 63 | 20250204 | 184300 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 64 | 20250204 | 184200 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 65 | 20250204 | 184100 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 66 | 20250204 | 184000 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 67 | 20250204 | 183900 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 68 | 20250204 | 183800 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 69 | 20250204 | 183700 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 70 | 20250204 | 183600 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 71 | 20250204 | 183500 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 72 | 20250204 | 183400 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 73 | 20250204 | 183300 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 74 | 20250204 | 183200 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 75 | 20250204 | 183100 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 76 | 20250204 | 183000 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 77 | 20250204 | 182900 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 78 | 20250204 | 182800 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 79 | 20250204 | 182700 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 80 | 20250204 | 182600 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 81 | 20250204 | 182500 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 82 | 20250204 | 182400 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 83 | 20250204 | 182300 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 84 | 20250204 | 182200 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 85 | 20250204 | 182100 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 86 | 20250204 | 182000 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 87 | 20250204 | 181900 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 88 | 20250204 | 181800 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 89 | 20250204 | 181700 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 90 | 20250204 | 181600 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 91 | 20250204 | 181500 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 92 | 20250204 | 181400 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 5565 |
| 93 | 20250204 | 181300 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 94 | 20250204 | 181200 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 95 | 20250204 | 181100 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 96 | 20250204 | 181000 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 97 | 20250204 | 180900 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 98 | 20250204 | 180800 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 99 | 20250204 | 180700 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 100 | 20250204 | 180600 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 101 | 20250204 | 180500 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 102 | 20250204 | 180400 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 103 | 20250204 | 180300 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 104 | 20250204 | 180200 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 105 | 20250204 | 180100 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 106 | 20250204 | 180000 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 107 | 20250204 | 175900 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 108 | 20250204 | 175800 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 109 | 20250204 | 175700 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 110 | 20250204 | 175600 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 111 | 20250204 | 175500 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 112 | 20250204 | 175400 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 113 | 20250204 | 175300 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 114 | 20250204 | 175200 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 115 | 20250204 | 175100 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 116 | 20250204 | 175000 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 117 | 20250204 | 174900 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 118 | 20250204 | 174800 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 119 | 20250204 | 174700 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 120 | 20250204 | 174600 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 121 | 20250204 | 174500 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 122 | 20250204 | 174400 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 5565 |
| 123 | 20250204 | 174300 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 124 | 20250204 | 174200 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 125 | 20250204 | 174100 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 126 | 20250204 | 174000 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 127 | 20250204 | 173900 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 128 | 20250204 | 173800 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 129 | 20250204 | 173700 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 130 | 20250204 | 173600 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 131 | 20250204 | 173500 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 132 | 20250204 | 173400 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 133 | 20250204 | 173300 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 134 | 20250204 | 173200 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 135 | 20250204 | 173100 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 136 | 20250204 | 173000 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 137 | 20250204 | 172900 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 138 | 20250204 | 172800 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 139 | 20250204 | 172700 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 140 | 20250204 | 172600 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 141 | 20250204 | 172500 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 142 | 20250204 | 172400 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 143 | 20250204 | 172300 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 144 | 20250204 | 172200 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 145 | 20250204 | 172100 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 146 | 20250204 | 172000 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 147 | 20250204 | 171900 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 148 | 20250204 | 171800 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 149 | 20250204 | 171700 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 150 | 20250204 | 171600 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 151 | 20250204 | 171500 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 152 | 20250204 | 171400 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 5565 |
| 153 | 20250204 | 171300 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 154 | 20250204 | 171200 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 155 | 20250204 | 171100 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 156 | 20250204 | 171000 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 157 | 20250204 | 170900 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 158 | 20250204 | 170800 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 159 | 20250204 | 170700 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 160 | 20250204 | 170600 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 161 | 20250204 | 170500 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 162 | 20250204 | 170400 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 163 | 20250204 | 170300 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 164 | 20250204 | 170200 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 165 | 20250204 | 170100 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 166 | 20250204 | 170000 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 167 | 20250204 | 165900 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 168 | 20250204 | 165800 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 169 | 20250204 | 165700 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 170 | 20250204 | 165600 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 171 | 20250204 | 165500 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 172 | 20250204 | 165400 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 173 | 20250204 | 165300 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 174 | 20250204 | 165200 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 175 | 20250204 | 165100 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 176 | 20250204 | 165000 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 177 | 20250204 | 164900 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 178 | 20250204 | 164800 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 179 | 20250204 | 164700 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 180 | 20250204 | 164600 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 181 | 20250204 | 164500 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 182 | 20250204 | 164400 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 5565 |
| 183 | 20250204 | 164300 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 184 | 20250204 | 164200 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 185 | 20250204 | 164100 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 186 | 20250204 | 164000 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 187 | 20250204 | 163900 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 188 | 20250204 | 163800 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 189 | 20250204 | 163700 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 190 | 20250204 | 163600 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 191 | 20250204 | 163500 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 192 | 20250204 | 163400 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 193 | 20250204 | 163300 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 194 | 20250204 | 163200 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 195 | 20250204 | 163100 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 196 | 20250204 | 163000 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 197 | 20250204 | 162900 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 198 | 20250204 | 162800 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 199 | 20250204 | 162700 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 200 | 20250204 | 162600 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 201 | 20250204 | 162500 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 202 | 20250204 | 162400 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 203 | 20250204 | 162300 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 204 | 20250204 | 162200 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 205 | 20250204 | 162100 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 206 | 20250204 | 162000 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 207 | 20250204 | 161900 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 208 | 20250204 | 161800 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 209 | 20250204 | 161700 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 210 | 20250204 | 161600 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 211 | 20250204 | 161500 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 212 | 20250204 | 161400 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 5565 |
| 213 | 20250204 | 161300 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 214 | 20250204 | 161200 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 215 | 20250204 | 161100 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 216 | 20250204 | 161000 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 217 | 20250204 | 160900 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 218 | 20250204 | 160800 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 219 | 20250204 | 160700 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 220 | 20250204 | 160600 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 221 | 20250204 | 160500 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 222 | 20250204 | 160400 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 223 | 20250204 | 160300 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 224 | 20250204 | 160200 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 225 | 20250204 | 160100 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 226 | 20250204 | 160000 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 227 | 20250204 | 155900 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 228 | 20250204 | 155800 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 229 | 20250204 | 155700 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 230 | 20250204 | 155600 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 231 | 20250204 | 155500 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 232 | 20250204 | 155400 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 233 | 20250204 | 155300 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 234 | 20250204 | 155200 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 235 | 20250204 | 155100 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 236 | 20250204 | 155000 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 237 | 20250204 | 154900 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 238 | 20250204 | 154800 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 239 | 20250204 | 154700 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 240 | 20250204 | 154600 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 241 | 20250204 | 154500 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 242 | 20250204 | 154400 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 5565 |
| 243 | 20250204 | 154300 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 244 | 20250204 | 154200 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 245 | 20250204 | 154100 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 246 | 20250204 | 154000 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 247 | 20250204 | 153900 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 248 | 20250204 | 153800 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 249 | 20250204 | 153700 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 250 | 20250204 | 153600 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 251 | 20250204 | 153500 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 252 | 20250204 | 153400 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 253 | 20250204 | 153300 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 254 | 20250204 | 153200 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 255 | 20250204 | 153100 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 256 | 20250204 | 153000 | 3475373490 | 10640 | 10640 | 10640 | 10640 | 5565 |
| 257 | 20250204 | 152900 | 3416161890 | 10650 | 10650 | 10650 | 10650 | 0 |
| 258 | 20250204 | 152800 | 3416161890 | 10650 | 10650 | 10650 | 10650 | 0 |
| 259 | 20250204 | 152700 | 3416161890 | 10650 | 10650 | 10650 | 10650 | 0 |
| 260 | 20250204 | 152600 | 3416161890 | 10650 | 10650 | 10650 | 10650 | 0 |
| 261 | 20250204 | 152500 | 3416161890 | 10650 | 10650 | 10650 | 10650 | 0 |
| 262 | 20250204 | 152400 | 3416161890 | 10650 | 10650 | 10650 | 10650 | 0 |
| 263 | 20250204 | 152300 | 3416161890 | 10650 | 10650 | 10650 | 10650 | 0 |
| 264 | 20250204 | 152200 | 3416161890 | 10650 | 10650 | 10650 | 10650 | 0 |
| 265 | 20250204 | 152100 | 3416161890 | 10650 | 10650 | 10650 | 10650 | 0 |
| 266 | 20250204 | 152000 | 3416161890 | 10650 | 10650 | 10650 | 10650 | 0 |
| 267 | 20250204 | 151900 | 3416161890 | 10650 | 10650 | 10650 | 10640 | 1245 |
| 268 | 20250204 | 151800 | 3402902860 | 10640 | 10650 | 10650 | 10640 | 1434 |
| 269 | 20250204 | 151700 | 3387639690 | 10640 | 10650 | 10650 | 10640 | 530 |
| 270 | 20250204 | 151600 | 3382000480 | 10640 | 10640 | 10650 | 10640 | 535 |
| 271 | 20250204 | 151500 | 3376307910 | 10650 | 10650 | 10650 | 10640 | 809 |
| 272 | 20250204 | 151400 | 3367694350 | 10650 | 10660 | 10660 | 10640 | 1842 |
| 273 | 20250204 | 151300 | 3348076960 | 10650 | 10660 | 10660 | 10650 | 1415 |
| 274 | 20250204 | 151200 | 3332997940 | 10660 | 10660 | 10660 | 10660 | 708 |
| 275 | 20250204 | 151100 | 3325450660 | 10660 | 10680 | 10680 | 10660 | 1437 |
| 276 | 20250204 | 151000 | 3310116880 | 10670 | 10670 | 10680 | 10670 | 1039 |
| 277 | 20250204 | 150900 | 3299030540 | 10670 | 10670 | 10680 | 10670 | 18 |
| 278 | 20250204 | 150800 | 3298838380 | 10680 | 10680 | 10680 | 10670 | 3061 |
| 279 | 20250204 | 150700 | 3266153640 | 10680 | 10680 | 10680 | 10680 | 127 |
| 280 | 20250204 | 150600 | 3264797280 | 10680 | 10680 | 10680 | 10680 | 305 |
| 281 | 20250204 | 150500 | 3261539880 | 10680 | 10690 | 10690 | 10680 | 596 |
| 282 | 20250204 | 150400 | 3255173650 | 10690 | 10690 | 10690 | 10690 | 144 |
| 283 | 20250204 | 150300 | 3253634290 | 10690 | 10690 | 10690 | 10690 | 50 |
| 284 | 20250204 | 150200 | 3253099790 | 10690 | 10690 | 10690 | 10680 | 940 |
| 285 | 20250204 | 150100 | 3243051230 | 10690 | 10680 | 10690 | 10680 | 566 |
| 286 | 20250204 | 150000 | 3237002740 | 10680 | 10710 | 10710 | 10680 | 789 |
| 287 | 20250204 | 145900 | 3228567010 | 10690 | 10720 | 10720 | 10690 | 303 |
| 288 | 20250204 | 145800 | 3225327880 | 10720 | 10720 | 10720 | 10720 | 32 |
| 289 | 20250204 | 145700 | 3224984840 | 10730 | 10700 | 10730 | 10690 | 1347 |
| 290 | 20250204 | 145600 | 3210581860 | 10700 | 10700 | 10700 | 10690 | 912 |
| 291 | 20250204 | 145500 | 3200825350 | 10700 | 10720 | 10720 | 10700 | 809 |
| 292 | 20250204 | 145400 | 3192161180 | 10720 | 10730 | 10730 | 10720 | 155 |
| 293 | 20250204 | 145300 | 3190498230 | 10730 | 10730 | 10730 | 10730 | 603 |
| 294 | 20250204 | 145200 | 3184028040 | 10720 | 10720 | 10720 | 10720 | 50 |
| 295 | 20250204 | 145100 | 3183492040 | 10720 | 10720 | 10730 | 10720 | 320 |
| 296 | 20250204 | 145000 | 3180061440 | 10720 | 10720 | 10720 | 10720 | 532 |
| 297 | 20250204 | 144900 | 3174358400 | 10700 | 10700 | 10700 | 10700 | 3 |
| 298 | 20250204 | 144800 | 3174326300 | 10700 | 10700 | 10700 | 10700 | 6 |
| 299 | 20250204 | 144700 | 3174262100 | 10720 | 10720 | 10720 | 10720 | 65 |
| 300 | 20250204 | 144600 | 3173565300 | 10720 | 10730 | 10730 | 10720 | 45 |
| 301 | 20250204 | 144500 | 3173082480 | 10740 | 10730 | 10740 | 10730 | 111 |
| 302 | 20250204 | 144400 | 3171891400 | 10730 | 10730 | 10730 | 10730 | 30 |
| 303 | 20250204 | 144300 | 3171569500 | 10730 | 10740 | 10760 | 10730 | 1326 |
| 304 | 20250204 | 144200 | 3157318910 | 10730 | 10710 | 10730 | 10710 | 1378 |
| 305 | 20250204 | 144100 | 3142538070 | 10680 | 10670 | 10680 | 10670 | 114 |
| 306 | 20250204 | 144000 | 3141320580 | 10720 | 10690 | 10720 | 10670 | 1020 |
| 307 | 20250204 | 143900 | 3130432450 | 10720 | 10720 | 10720 | 10690 | 2103 |
| 308 | 20250204 | 143800 | 3107940250 | 10720 | 10720 | 10720 | 10720 | 2 |
| 309 | 20250204 | 143700 | 3107918810 | 10720 | 10730 | 10730 | 10720 | 75 |
| 310 | 20250204 | 143600 | 3107114610 | 10720 | 10730 | 10730 | 10720 | 650 |
| 311 | 20250204 | 143500 | 3100145910 | 10730 | 10740 | 10750 | 10730 | 653 |
| 312 | 20250204 | 143400 | 3093132260 | 10740 | 10750 | 10750 | 10720 | 1618 |
| 313 | 20250204 | 143300 | 3075767860 | 10760 | 10720 | 10760 | 10720 | 1140 |
| 314 | 20250204 | 143200 | 3063519440 | 10700 | 10730 | 10730 | 10700 | 789 |
| 315 | 20250204 | 143100 | 3055057250 | 10730 | 10720 | 10740 | 10720 | 449 |
| 316 | 20250204 | 143000 | 3050237090 | 10720 | 10700 | 10720 | 10700 | 639 |
| 317 | 20250204 | 142900 | 3043391500 | 10700 | 10700 | 10700 | 10690 | 1383 |
| 318 | 20250204 | 142800 | 3028603380 | 10700 | 10690 | 10700 | 10690 | 133 |
| 319 | 20250204 | 142700 | 3027181340 | 10690 | 10740 | 10740 | 10690 | 1240 |
| 320 | 20250204 | 142600 | 3013885230 | 10710 | 10690 | 10770 | 10690 | 1564 |
| 321 | 20250204 | 142500 | 2997097030 | 10690 | 10680 | 10690 | 10680 | 290 |
| 322 | 20250204 | 142400 | 2993997110 | 10680 | 10660 | 10680 | 10650 | 1035 |
| 323 | 20250204 | 142300 | 2982952030 | 10650 | 10670 | 10680 | 10650 | 2403 |
| 324 | 20250204 | 142200 | 2957342210 | 10680 | 10680 | 10690 | 10680 | 378 |
| 325 | 20250204 | 142100 | 2953304970 | 10690 | 10690 | 10690 | 10690 | 2 |
| 326 | 20250204 | 142000 | 2953283590 | 10680 | 10690 | 10690 | 10680 | 78 |
| 327 | 20250204 | 141900 | 2952449790 | 10670 | 10670 | 10670 | 10670 | 381 |
| 328 | 20250204 | 141800 | 2948384520 | 10670 | 10700 | 10710 | 10670 | 1405 |
| 329 | 20250204 | 141700 | 2933364060 | 10700 | 10670 | 10700 | 10670 | 52 |
| 330 | 20250204 | 141600 | 2932807710 | 10680 | 10680 | 10680 | 10670 | 1471 |
| 331 | 20250204 | 141500 | 2917099470 | 10690 | 10710 | 10710 | 10690 | 1071 |
| 332 | 20250204 | 141400 | 2905638350 | 10710 | 10710 | 10710 | 10700 | 507 |
| 333 | 20250204 | 141300 | 2900213390 | 10690 | 10710 | 10710 | 10690 | 500 |
| 334 | 20250204 | 141200 | 2894866720 | 10700 | 10710 | 10710 | 10700 | 72 |
| 335 | 20250204 | 141100 | 2894096310 | 10720 | 10720 | 10720 | 10700 | 35 |
| 336 | 20250204 | 141000 | 2893721150 | 10720 | 10710 | 10730 | 10690 | 2324 |
| 337 | 20250204 | 140900 | 2868851520 | 10700 | 10710 | 10710 | 10690 | 4087 |
| 338 | 20250204 | 140800 | 2825120320 | 10700 | 10720 | 10740 | 10700 | 1215 |
| 339 | 20250204 | 140700 | 2812095970 | 10710 | 10720 | 10720 | 10710 | 2939 |
| 340 | 20250204 | 140600 | 2780604920 | 10730 | 10740 | 10740 | 10730 | 775 |
| 341 | 20250204 | 140500 | 2772287170 | 10740 | 10740 | 10740 | 10740 | 1745 |
| 342 | 20250204 | 140400 | 2753545870 | 10740 | 10780 | 10780 | 10740 | 2665 |
| 343 | 20250204 | 140300 | 2724889010 | 10790 | 10760 | 10800 | 10760 | 1042 |
| 344 | 20250204 | 140200 | 2713651170 | 10770 | 10770 | 10770 | 10770 | 61 |
| 345 | 20250204 | 140100 | 2712994200 | 10780 | 10780 | 10780 | 10780 | 0 |
| 346 | 20250204 | 140000 | 2712994200 | 10780 | 10790 | 10790 | 10780 | 1115 |
| 347 | 20250204 | 135900 | 2700970110 | 10790 | 10780 | 10800 | 10780 | 711 |
| 348 | 20250204 | 135800 | 2693300500 | 10780 | 10760 | 10780 | 10760 | 682 |
| 349 | 20250204 | 135700 | 2685957450 | 10770 | 10780 | 10780 | 10760 | 225 |
| 350 | 20250204 | 135600 | 2683534150 | 10780 | 10780 | 10780 | 10780 | 0 |
| 351 | 20250204 | 135500 | 2683534150 | 10780 | 10760 | 10780 | 10760 | 1058 |
| 352 | 20250204 | 135400 | 2672145670 | 10760 | 10760 | 10780 | 10760 | 1589 |
| 353 | 20250204 | 135300 | 2655044590 | 10760 | 10760 | 10760 | 10750 | 98 |
| 354 | 20250204 | 135200 | 2653990680 | 10750 | 10750 | 10750 | 10750 | 140 |
| 355 | 20250204 | 135100 | 2652485680 | 10750 | 10750 | 10750 | 10750 | 0 |
| 356 | 20250204 | 135000 | 2652485680 | 10750 | 10760 | 10760 | 10750 | 191 |
| 357 | 20250204 | 134900 | 2650432230 | 10760 | 10750 | 10780 | 10750 | 138 |
| 358 | 20250204 | 134800 | 2648946990 | 10770 | 10760 | 10770 | 10760 | 235 |
| 359 | 20250204 | 134700 | 2646416180 | 10760 | 10750 | 10760 | 10750 | 288 |
| 360 | 20250204 | 134600 | 2643319320 | 10750 | 10750 | 10750 | 10740 | 124 |
| 361 | 20250204 | 134500 | 2641986330 | 10750 | 10750 | 10750 | 10740 | 758 |
| 362 | 20250204 | 134400 | 2633838840 | 10750 | 10750 | 10750 | 10740 | 1234 |
| 363 | 20250204 | 134300 | 2620575840 | 10750 | 10760 | 10770 | 10750 | 1067 |
| 364 | 20250204 | 134200 | 2609096710 | 10770 | 10780 | 10780 | 10770 | 314 |
| 365 | 20250204 | 134100 | 2605714670 | 10770 | 10780 | 10780 | 10770 | 29 |
| 366 | 20250204 | 134000 | 2605402090 | 10780 | 10780 | 10780 | 10770 | 35 |
| 367 | 20250204 | 133900 | 2605024810 | 10780 | 10780 | 10780 | 10780 | 0 |
| 368 | 20250204 | 133800 | 2605024810 | 10780 | 10760 | 10780 | 10760 | 43 |
| 369 | 20250204 | 133700 | 2604561310 | 10750 | 10760 | 10760 | 10750 | 3000 |
| 370 | 20250204 | 133600 | 2572296120 | 10760 | 10770 | 10770 | 10760 | 4041 |
| 371 | 20250204 | 133500 | 2528795410 | 10780 | 10790 | 10810 | 10780 | 1701 |
| 372 | 20250204 | 133400 | 2510423150 | 10780 | 10780 | 10780 | 10780 | 220 |
| 373 | 20250204 | 133300 | 2508051550 | 10780 | 10780 | 10780 | 10770 | 261 |
| 374 | 20250204 | 133200 | 2505239550 | 10770 | 10780 | 10780 | 10770 | 686 |
| 375 | 20250204 | 133100 | 2497844480 | 10780 | 10790 | 10790 | 10780 | 150 |
| 376 | 20250204 | 133000 | 2496226100 | 10790 | 10800 | 10800 | 10790 | 1613 |
| 377 | 20250204 | 132900 | 2478815690 | 10790 | 10790 | 10790 | 10790 | 101 |
| 378 | 20250204 | 132800 | 2477725900 | 10800 | 10800 | 10800 | 10790 | 844 |
| 379 | 20250204 | 132700 | 2468613640 | 10790 | 10800 | 10800 | 10790 | 38 |
| 380 | 20250204 | 132600 | 2468203520 | 10790 | 10800 | 10800 | 10790 | 22 |
| 381 | 20250204 | 132500 | 2467966020 | 10800 | 10790 | 10800 | 10790 | 131 |
| 382 | 20250204 | 132400 | 2466551840 | 10790 | 10790 | 10800 | 10780 | 353 |
| 383 | 20250204 | 132300 | 2462742850 | 10800 | 10790 | 10800 | 10790 | 28 |
| 384 | 20250204 | 132200 | 2462440530 | 10790 | 10790 | 10790 | 10790 | 1 |
| 385 | 20250204 | 132100 | 2462429740 | 10790 | 10790 | 10790 | 10790 | 48 |
| 386 | 20250204 | 132000 | 2461911820 | 10790 | 10780 | 10790 | 10780 | 1170 |
| 387 | 20250204 | 131900 | 2449288500 | 10780 | 10790 | 10790 | 10780 | 72 |
| 388 | 20250204 | 131800 | 2448512120 | 10790 | 10790 | 10790 | 10790 | 285 |
| 389 | 20250204 | 131700 | 2445436970 | 10790 | 10790 | 10790 | 10790 | 0 |
| 390 | 20250204 | 131600 | 2445436970 | 10790 | 10800 | 10800 | 10790 | 527 |
| 391 | 20250204 | 131500 | 2439750620 | 10800 | 10800 | 10800 | 10790 | 124 |
| 392 | 20250204 | 131400 | 2438411520 | 10800 | 10800 | 10800 | 10800 | 286 |
| 393 | 20250204 | 131300 | 2435322720 | 10810 | 10810 | 10810 | 10810 | 2 |
| 394 | 20250204 | 131200 | 2435301100 | 10810 | 10810 | 10810 | 10810 | 379 |
| 395 | 20250204 | 131100 | 2431204110 | 10800 | 10810 | 10810 | 10800 | 80 |
| 396 | 20250204 | 131000 | 2430339910 | 10810 | 10800 | 10810 | 10800 | 537 |
| 397 | 20250204 | 130900 | 2424539940 | 10800 | 10800 | 10800 | 10800 | 102 |
| 398 | 20250204 | 130800 | 2423438340 | 10800 | 10830 | 10830 | 10800 | 4623 |
| 399 | 20250204 | 130700 | 2373485660 | 10820 | 10820 | 10820 | 10820 | 0 |
| 400 | 20250204 | 130600 | 2373485660 | 10820 | 10820 | 10830 | 10820 | 327 |
| 401 | 20250204 | 130500 | 2369947320 | 10820 | 10840 | 10840 | 10810 | 271 |
| 402 | 20250204 | 130400 | 2367016330 | 10840 | 10850 | 10850 | 10840 | 184 |
| 403 | 20250204 | 130300 | 2365020070 | 10850 | 10840 | 10850 | 10840 | 1174 |
| 404 | 20250204 | 130200 | 2352293850 | 10840 | 10830 | 10840 | 10830 | 611 |
| 405 | 20250204 | 130100 | 2345670760 | 10840 | 10840 | 10840 | 10840 | 29 |
| 406 | 20250204 | 130000 | 2345356400 | 10840 | 10830 | 10840 | 10830 | 454 |
| 407 | 20250204 | 125900 | 2340438780 | 10820 | 10830 | 10830 | 10820 | 846 |
| 408 | 20250204 | 125800 | 2331276980 | 10830 | 10830 | 10840 | 10830 | 430 |
| 409 | 20250204 | 125700 | 2326619880 | 10830 | 10820 | 10830 | 10820 | 41 |
| 410 | 20250204 | 125600 | 2326176060 | 10820 | 10830 | 10830 | 10820 | 1059 |
| 411 | 20250204 | 125500 | 2314710240 | 10820 | 10810 | 10820 | 10810 | 610 |
| 412 | 20250204 | 125400 | 2308113730 | 10810 | 10800 | 10820 | 10800 | 495 |
| 413 | 20250204 | 125300 | 2302765160 | 10810 | 10820 | 10820 | 10810 | 387 |
| 414 | 20250204 | 125200 | 2298581190 | 10810 | 10820 | 10820 | 10810 | 495 |
| 415 | 20250204 | 125100 | 2293229940 | 10810 | 10810 | 10820 | 10790 | 778 |
| 416 | 20250204 | 125000 | 2284823280 | 10830 | 10820 | 10830 | 10810 | 384 |
| 417 | 20250204 | 124900 | 2280670710 | 10830 | 10820 | 10840 | 10810 | 340 |
| 418 | 20250204 | 124800 | 2276994150 | 10820 | 10820 | 10830 | 10820 | 142 |
| 419 | 20250204 | 124700 | 2275456320 | 10810 | 10820 | 10860 | 10810 | 694 |
| 420 | 20250204 | 124600 | 2267932700 | 10820 | 10820 | 10820 | 10820 | 232 |
| 421 | 20250204 | 124500 | 2265422460 | 10820 | 10850 | 10850 | 10820 | 103 |
| 422 | 20250204 | 124400 | 2264307930 | 10850 | 10840 | 10850 | 10820 | 199 |
| 423 | 20250204 | 124300 | 2262153170 | 10860 | 10860 | 10860 | 10860 | 3 |
| 424 | 20250204 | 124200 | 2262120590 | 10860 | 10860 | 10860 | 10860 | 9 |
| 425 | 20250204 | 124100 | 2262022850 | 10840 | 10860 | 10860 | 10840 | 217 |
| 426 | 20250204 | 124000 | 2259666630 | 10850 | 10850 | 10850 | 10850 | 203 |
| 427 | 20250204 | 123900 | 2257464080 | 10860 | 10850 | 10860 | 10850 | 21 |
| 428 | 20250204 | 123800 | 2257236030 | 10850 | 10850 | 10850 | 10850 | 151 |
| 429 | 20250204 | 123700 | 2255597680 | 10860 | 10850 | 10860 | 10850 | 140 |
| 430 | 20250204 | 123600 | 2254077580 | 10850 | 10860 | 10860 | 10850 | 771 |
| 431 | 20250204 | 123500 | 2245711230 | 10860 | 10850 | 10860 | 10850 | 479 |
| 432 | 20250204 | 123400 | 2240509690 | 10850 | 10860 | 10860 | 10850 | 339 |
| 433 | 20250204 | 123300 | 2236830950 | 10860 | 10840 | 10860 | 10830 | 432 |
| 434 | 20250204 | 123200 | 2232142910 | 10830 | 10830 | 10830 | 10830 | 16 |
| 435 | 20250204 | 123100 | 2231969630 | 10840 | 10800 | 10840 | 10800 | 1222 |
| 436 | 20250204 | 123000 | 2218771210 | 10800 | 10820 | 10820 | 10800 | 1624 |
| 437 | 20250204 | 122900 | 2201208870 | 10820 | 10850 | 10860 | 10820 | 1548 |
| 438 | 20250204 | 122800 | 2184443150 | 10850 | 10850 | 10850 | 10850 | 602 |
| 439 | 20250204 | 122700 | 2177911450 | 10850 | 10850 | 10850 | 10850 | 21 |
| 440 | 20250204 | 122600 | 2177683600 | 10840 | 10860 | 10860 | 10840 | 123 |
| 441 | 20250204 | 122500 | 2176349010 | 10860 | 10860 | 10860 | 10860 | 831 |
| 442 | 20250204 | 122400 | 2167324350 | 10870 | 10870 | 10880 | 10870 | 1208 |
| 443 | 20250204 | 122300 | 2154193380 | 10870 | 10860 | 10870 | 10860 | 267 |
| 444 | 20250204 | 122200 | 2151293320 | 10860 | 10870 | 10870 | 10860 | 1581 |
| 445 | 20250204 | 122100 | 2134110120 | 10880 | 10880 | 10890 | 10870 | 2206 |
| 446 | 20250204 | 122000 | 2110108750 | 10870 | 10880 | 10880 | 10870 | 343 |
| 447 | 20250204 | 121900 | 2106378910 | 10890 | 10870 | 10890 | 10870 | 4740 |
| 448 | 20250204 | 121800 | 2054804470 | 10880 | 10870 | 10880 | 10870 | 2039 |
| 449 | 20250204 | 121700 | 2032631320 | 10880 | 10880 | 10880 | 10880 | 430 |
| 450 | 20250204 | 121600 | 2027952920 | 10870 | 10880 | 10880 | 10870 | 753 |
| 451 | 20250204 | 121500 | 2019763160 | 10890 | 10900 | 10900 | 10890 | 320 |
| 452 | 20250204 | 121400 | 2016278260 | 10890 | 10890 | 10890 | 10890 | 319 |
| 453 | 20250204 | 121300 | 2012804350 | 10890 | 10890 | 10900 | 10880 | 2102 |
| 454 | 20250204 | 121200 | 1989922040 | 10890 | 10900 | 10900 | 10890 | 5675 |
| 455 | 20250204 | 121100 | 1928101730 | 10900 | 10880 | 10900 | 10880 | 1063 |
| 456 | 20250204 | 121000 | 1916519230 | 10880 | 10870 | 10900 | 10870 | 5053 |
| 457 | 20250204 | 120900 | 1861521080 | 10880 | 10860 | 10880 | 10860 | 4673 |
| 458 | 20250204 | 120800 | 1810758360 | 10860 | 10830 | 10860 | 10820 | 10844 |
| 459 | 20250204 | 120700 | 1693215860 | 10830 | 10820 | 10840 | 10820 | 4401 |
| 460 | 20250204 | 120600 | 1645545590 | 10810 | 10820 | 10830 | 10810 | 1424 |
| 461 | 20250204 | 120500 | 1630146110 | 10820 | 10820 | 10820 | 10820 | 31 |
| 462 | 20250204 | 120400 | 1629810690 | 10820 | 10830 | 10830 | 10820 | 1832 |
| 463 | 20250204 | 120300 | 1609988440 | 10830 | 10820 | 10830 | 10820 | 105 |
| 464 | 20250204 | 120200 | 1608851740 | 10820 | 10820 | 10820 | 10820 | 341 |
| 465 | 20250204 | 120100 | 1605162120 | 10820 | 10810 | 10830 | 10810 | 565 |
| 466 | 20250204 | 120000 | 1599049920 | 10810 | 10820 | 10830 | 10810 | 314 |
| 467 | 20250204 | 115900 | 1595652600 | 10810 | 10810 | 10810 | 10810 | 1 |
| 468 | 20250204 | 115800 | 1595641790 | 10820 | 10820 | 10820 | 10820 | 677 |
| 469 | 20250204 | 115700 | 1588316650 | 10830 | 10820 | 10830 | 10820 | 151 |
| 470 | 20250204 | 115600 | 1586681830 | 10830 | 10830 | 10830 | 10820 | 388 |
| 471 | 20250204 | 115500 | 1582480900 | 10830 | 10830 | 10830 | 10820 | 1787 |
| 472 | 20250204 | 115400 | 1563127730 | 10830 | 10830 | 10840 | 10830 | 577 |
| 473 | 20250204 | 115300 | 1556878100 | 10830 | 10840 | 10840 | 10830 | 141 |
| 474 | 20250204 | 115200 | 1555351010 | 10830 | 10820 | 10830 | 10810 | 3298 |
| 475 | 20250204 | 115100 | 1519638710 | 10810 | 10810 | 10830 | 10810 | 3063 |
| 476 | 20250204 | 115000 | 1486504810 | 10810 | 10810 | 10810 | 10800 | 552 |
| 477 | 20250204 | 114900 | 1480541440 | 10810 | 10810 | 10810 | 10800 | 111 |
| 478 | 20250204 | 114800 | 1479342130 | 10810 | 10820 | 10820 | 10810 | 261 |
| 479 | 20250204 | 114700 | 1476519720 | 10820 | 10800 | 10820 | 10800 | 7558 |
| 480 | 20250204 | 114600 | 1394869860 | 10790 | 10800 | 10800 | 10790 | 2 |
| 481 | 20250204 | 114500 | 1394848270 | 10800 | 10800 | 10800 | 10800 | 66 |
| 482 | 20250204 | 114400 | 1394135470 | 10800 | 10790 | 10800 | 10790 | 120 |
| 483 | 20250204 | 114300 | 1392840570 | 10780 | 10790 | 10800 | 10780 | 2238 |
| 484 | 20250204 | 114200 | 1368671540 | 10790 | 10790 | 10790 | 10790 | 80 |
| 485 | 20250204 | 114100 | 1367808340 | 10780 | 10790 | 10790 | 10780 | 618 |
| 486 | 20250204 | 114000 | 1361140260 | 10790 | 10780 | 10790 | 10770 | 2716 |
| 487 | 20250204 | 113900 | 1331873470 | 10770 | 10780 | 10780 | 10770 | 211 |
| 488 | 20250204 | 113800 | 1329598900 | 10780 | 10780 | 10780 | 10780 | 2518 |
| 489 | 20250204 | 113700 | 1302454860 | 10790 | 10790 | 10790 | 10790 | 527 |
| 490 | 20250204 | 113600 | 1296768530 | 10790 | 10800 | 10800 | 10790 | 64 |
| 491 | 20250204 | 113500 | 1296077870 | 10780 | 10790 | 10800 | 10780 | 136 |
| 492 | 20250204 | 113400 | 1294611090 | 10800 | 10790 | 10800 | 10790 | 1221 |
| 493 | 20250204 | 113300 | 1281428000 | 10790 | 10790 | 10800 | 10790 | 10 |
| 494 | 20250204 | 113200 | 1281320090 | 10800 | 10790 | 10800 | 10790 | 1544 |
| 495 | 20250204 | 113100 | 1264660320 | 10790 | 10780 | 10790 | 10770 | 1915 |
| 496 | 20250204 | 113000 | 1244009120 | 10780 | 10780 | 10780 | 10780 | 598 |
| 497 | 20250204 | 112900 | 1237562680 | 10780 | 10780 | 10780 | 10780 | 659 |
| 498 | 20250204 | 112800 | 1230458660 | 10770 | 10780 | 10790 | 10770 | 361 |
| 499 | 20250204 | 112700 | 1226566660 | 10780 | 10780 | 10780 | 10780 | 23 |
| 500 | 20250204 | 112600 | 1226318720 | 10780 | 10790 | 10790 | 10780 | 1059 |
| 501 | 20250204 | 112500 | 1214902630 | 10790 | 10790 | 10790 | 10790 | 419 |
| 502 | 20250204 | 112400 | 1210381620 | 10780 | 10790 | 10790 | 10780 | 102 |
| 503 | 20250204 | 112300 | 1209282050 | 10780 | 10780 | 10780 | 10780 | 553 |
| 504 | 20250204 | 112200 | 1203320710 | 10780 | 10780 | 10780 | 10770 | 545 |
| 505 | 20250204 | 112100 | 1197446020 | 10770 | 10780 | 10780 | 10770 | 287 |
| 506 | 20250204 | 112000 | 1194353060 | 10780 | 10780 | 10780 | 10770 | 677 |
| 507 | 20250204 | 111900 | 1187055030 | 10770 | 10770 | 10770 | 10770 | 20 |
| 508 | 20250204 | 111800 | 1186839630 | 10770 | 10770 | 10780 | 10770 | 15 |
| 509 | 20250204 | 111700 | 1186677970 | 10770 | 10770 | 10780 | 10770 | 21 |
| 510 | 20250204 | 111600 | 1186451760 | 10770 | 10770 | 10770 | 10770 | 1 |
| 511 | 20250204 | 111500 | 1186440990 | 10780 | 10770 | 10780 | 10770 | 2 |
| 512 | 20250204 | 111400 | 1186419440 | 10780 | 10780 | 10790 | 10770 | 372 |
| 513 | 20250204 | 111300 | 1182409310 | 10790 | 10780 | 10790 | 10780 | 356 |
| 514 | 20250204 | 111200 | 1178571590 | 10780 | 10770 | 10780 | 10770 | 93 |
| 515 | 20250204 | 111100 | 1177569950 | 10770 | 10770 | 10770 | 10760 | 43 |
| 516 | 20250204 | 111000 | 1177106850 | 10780 | 10770 | 10780 | 10770 | 12 |
| 517 | 20250204 | 110900 | 1176977590 | 10770 | 10790 | 10790 | 10770 | 1115 |
| 518 | 20250204 | 110800 | 1164957990 | 10790 | 10760 | 10790 | 10760 | 6335 |
| 519 | 20250204 | 110700 | 1096731240 | 10750 | 10760 | 10760 | 10750 | 22 |
| 520 | 20250204 | 110600 | 1096494540 | 10760 | 10760 | 10760 | 10760 | 47 |
| 521 | 20250204 | 110500 | 1095988820 | 10760 | 10750 | 10760 | 10750 | 6 |
| 522 | 20250204 | 110400 | 1095924270 | 10760 | 10760 | 10760 | 10760 | 751 |
| 523 | 20250204 | 110300 | 1087843510 | 10760 | 10750 | 10760 | 10750 | 81 |
| 524 | 20250204 | 110200 | 1086971960 | 10750 | 10750 | 10750 | 10750 | 20 |
| 525 | 20250204 | 110100 | 1086756960 | 10750 | 10750 | 10750 | 10750 | 25 |
| 526 | 20250204 | 110000 | 1086488210 | 10760 | 10750 | 10760 | 10750 | 3 |
| 527 | 20250204 | 105900 | 1086455940 | 10760 | 10750 | 10760 | 10750 | 54 |
| 528 | 20250204 | 105800 | 1085875170 | 10750 | 10760 | 10760 | 10750 | 30 |
| 529 | 20250204 | 105700 | 1085552400 | 10760 | 10760 | 10760 | 10760 | 326 |
| 530 | 20250204 | 105600 | 1082044640 | 10760 | 10760 | 10770 | 10760 | 327 |
| 531 | 20250204 | 105500 | 1078525880 | 10770 | 10760 | 10770 | 10760 | 45 |
| 532 | 20250204 | 105400 | 1078041330 | 10770 | 10770 | 10770 | 10760 | 589 |
| 533 | 20250204 | 105300 | 1071702720 | 10760 | 10760 | 10770 | 10760 | 192 |
| 534 | 20250204 | 105200 | 1069636190 | 10760 | 10760 | 10760 | 10760 | 866 |
| 535 | 20250204 | 105100 | 1060318030 | 10760 | 10760 | 10760 | 10760 | 60 |
| 536 | 20250204 | 105000 | 1059672430 | 10760 | 10750 | 10760 | 10750 | 61 |
| 537 | 20250204 | 104900 | 1059016080 | 10750 | 10750 | 10750 | 10750 | 135 |
| 538 | 20250204 | 104800 | 1057564830 | 10760 | 10750 | 10760 | 10750 | 77 |
| 539 | 20250204 | 104700 | 1056736320 | 10750 | 10760 | 10760 | 10750 | 98 |
| 540 | 20250204 | 104600 | 1055681940 | 10760 | 10770 | 10770 | 10760 | 336 |
| 541 | 20250204 | 104500 | 1052066570 | 10760 | 10770 | 10770 | 10760 | 89 |
| 542 | 20250204 | 104400 | 1051108550 | 10770 | 10770 | 10770 | 10770 | 45 |
| 543 | 20250204 | 104300 | 1050623900 | 10760 | 10760 | 10770 | 10760 | 1023 |
| 544 | 20250204 | 104200 | 1039608520 | 10770 | 10770 | 10770 | 10760 | 3071 |
| 545 | 20250204 | 104100 | 1006541250 | 10770 | 10750 | 10770 | 10750 | 2348 |
| 546 | 20250204 | 104000 | 981285030 | 10750 | 10750 | 10750 | 10750 | 884 |
| 547 | 20250204 | 103900 | 971782030 | 10740 | 10740 | 10750 | 10740 | 354 |
| 548 | 20250204 | 103800 | 967976820 | 10730 | 10750 | 10750 | 10730 | 140 |
| 549 | 20250204 | 103700 | 966473760 | 10750 | 10740 | 10750 | 10740 | 465 |
| 550 | 20250204 | 103600 | 961477790 | 10740 | 10740 | 10740 | 10740 | 774 |
| 551 | 20250204 | 103500 | 953165030 | 10740 | 10740 | 10740 | 10710 | 61 |
| 552 | 20250204 | 103400 | 952510320 | 10740 | 10710 | 10740 | 10710 | 371 |
| 553 | 20250204 | 103300 | 948536280 | 10710 | 10720 | 10720 | 10710 | 1074 |
| 554 | 20250204 | 103200 | 937028700 | 10740 | 10710 | 10740 | 10710 | 530 |
| 555 | 20250204 | 103100 | 931341020 | 10720 | 10730 | 10730 | 10720 | 3 |
| 556 | 20250204 | 103000 | 931308850 | 10710 | 10720 | 10730 | 10710 | 1002 |
| 557 | 20250204 | 102900 | 920576070 | 10720 | 10730 | 10730 | 10720 | 164 |
| 558 | 20250204 | 102800 | 918817840 | 10730 | 10730 | 10730 | 10730 | 8 |
| 559 | 20250204 | 102700 | 918732000 | 10730 | 10730 | 10740 | 10730 | 306 |
| 560 | 20250204 | 102600 | 915448420 | 10730 | 10730 | 10730 | 10730 | 358 |
| 561 | 20250204 | 102500 | 911607080 | 10720 | 10720 | 10720 | 10710 | 502 |
| 562 | 20250204 | 102400 | 906225660 | 10700 | 10700 | 10700 | 10700 | 301 |
| 563 | 20250204 | 102300 | 903004960 | 10720 | 10720 | 10720 | 10710 | 1801 |
| 564 | 20250204 | 102200 | 883698740 | 10720 | 10710 | 10720 | 10710 | 234 |
| 565 | 20250204 | 102100 | 881192240 | 10720 | 10720 | 10720 | 10720 | 21 |
| 566 | 20250204 | 102000 | 880967120 | 10720 | 10710 | 10720 | 10710 | 253 |
| 567 | 20250204 | 101900 | 878257260 | 10710 | 10720 | 10720 | 10710 | 23 |
| 568 | 20250204 | 101800 | 878010900 | 10720 | 10720 | 10720 | 10720 | 616 |
| 569 | 20250204 | 101700 | 871407380 | 10720 | 10720 | 10720 | 10720 | 21 |
| 570 | 20250204 | 101600 | 871182260 | 10720 | 10720 | 10720 | 10710 | 111 |
| 571 | 20250204 | 101500 | 869992840 | 10720 | 10720 | 10720 | 10720 | 31 |
| 572 | 20250204 | 101400 | 869660520 | 10710 | 10710 | 10710 | 10710 | 122 |
| 573 | 20250204 | 101300 | 868353900 | 10710 | 10710 | 10710 | 10710 | 1963 |
| 574 | 20250204 | 101200 | 847330170 | 10710 | 10710 | 10710 | 10710 | 2 |
| 575 | 20250204 | 101100 | 847308750 | 10730 | 10730 | 10730 | 10730 | 226 |
| 576 | 20250204 | 101000 | 844883770 | 10720 | 10720 | 10720 | 10720 | 134 |
| 577 | 20250204 | 100900 | 843447290 | 10720 | 10720 | 10730 | 10720 | 1260 |
| 578 | 20250204 | 100800 | 829932580 | 10720 | 10720 | 10720 | 10720 | 1 |
| 579 | 20250204 | 100700 | 829921860 | 10720 | 10710 | 10720 | 10710 | 627 |
| 580 | 20250204 | 100600 | 823206480 | 10700 | 10700 | 10700 | 10700 | 96 |
| 581 | 20250204 | 100500 | 822179280 | 10700 | 10700 | 10700 | 10700 | 334 |
| 582 | 20250204 | 100400 | 818605480 | 10700 | 10700 | 10700 | 10700 | 5 |
| 583 | 20250204 | 100300 | 818551980 | 10700 | 10700 | 10700 | 10700 | 6 |
| 584 | 20250204 | 100200 | 818487780 | 10700 | 10700 | 10710 | 10680 | 3127 |
| 585 | 20250204 | 100100 | 785031540 | 10700 | 10700 | 10710 | 10700 | 11 |
| 586 | 20250204 | 100000 | 784913790 | 10710 | 10710 | 10710 | 10710 | 14 |
| 587 | 20250204 | 095900 | 784763850 | 10710 | 10720 | 10720 | 10710 | 819 |
| 588 | 20250204 | 095800 | 775986850 | 10720 | 10710 | 10730 | 10710 | 1434 |
| 589 | 20250204 | 095700 | 760622260 | 10710 | 10710 | 10710 | 10700 | 19 |
| 590 | 20250204 | 095600 | 760418810 | 10710 | 10710 | 10710 | 10710 | 947 |
| 591 | 20250204 | 095500 | 750276440 | 10710 | 10720 | 10720 | 10710 | 119 |
| 592 | 20250204 | 095400 | 749001940 | 10710 | 10700 | 10720 | 10700 | 759 |
| 593 | 20250204 | 095300 | 740873070 | 10700 | 10700 | 10710 | 10700 | 328 |
| 594 | 20250204 | 095200 | 737362650 | 10700 | 10700 | 10700 | 10700 | 955 |
| 595 | 20250204 | 095100 | 727144150 | 10710 | 10710 | 10710 | 10710 | 610 |
| 596 | 20250204 | 095000 | 720611050 | 10710 | 10700 | 10710 | 10700 | 82 |
| 597 | 20250204 | 094900 | 719733370 | 10710 | 10710 | 10710 | 10710 | 211 |
| 598 | 20250204 | 094800 | 717473560 | 10700 | 10700 | 10710 | 10700 | 1353 |
| 599 | 20250204 | 094700 | 702993610 | 10700 | 10690 | 10700 | 10690 | 99 |
| 600 | 20250204 | 094600 | 701934940 | 10690 | 10700 | 10700 | 10690 | 105 |
| 601 | 20250204 | 094500 | 700811460 | 10700 | 10700 | 10710 | 10690 | 2603 |
| 602 | 20250204 | 094400 | 672956370 | 10700 | 10690 | 10700 | 10680 | 333 |
| 603 | 20250204 | 094300 | 669396710 | 10690 | 10690 | 10690 | 10680 | 123 |
| 604 | 20250204 | 094200 | 668082600 | 10680 | 10680 | 10690 | 10680 | 32 |
| 605 | 20250204 | 094100 | 667740810 | 10680 | 10670 | 10680 | 10670 | 27 |
| 606 | 20250204 | 094000 | 667452550 | 10670 | 10670 | 10670 | 10670 | 501 |
| 607 | 20250204 | 093900 | 662106880 | 10670 | 10660 | 10670 | 10660 | 183 |
| 608 | 20250204 | 093800 | 660154370 | 10670 | 10660 | 10670 | 10660 | 64 |
| 609 | 20250204 | 093700 | 659472110 | 10660 | 10660 | 10660 | 10660 | 306 |
| 610 | 20250204 | 093600 | 656210150 | 10660 | 10650 | 10660 | 10650 | 570 |
| 611 | 20250204 | 093500 | 650133960 | 10660 | 10650 | 10660 | 10650 | 522 |
| 612 | 20250204 | 093400 | 644569920 | 10650 | 10660 | 10670 | 10640 | 904 |
| 613 | 20250204 | 093300 | 634934870 | 10640 | 10640 | 10660 | 10640 | 658 |
| 614 | 20250204 | 093200 | 627930290 | 10640 | 10680 | 10680 | 10640 | 2395 |
| 615 | 20250204 | 093100 | 602388960 | 10680 | 10660 | 10680 | 10650 | 237 |
| 616 | 20250204 | 093000 | 599861930 | 10650 | 10690 | 10690 | 10650 | 1126 |
| 617 | 20250204 | 092900 | 587846590 | 10690 | 10690 | 10690 | 10680 | 156 |
| 618 | 20250204 | 092800 | 586180120 | 10680 | 10680 | 10680 | 10680 | 0 |
| 619 | 20250204 | 092700 | 586180120 | 10680 | 10680 | 10680 | 10680 | 55 |
| 620 | 20250204 | 092600 | 585592720 | 10690 | 10690 | 10700 | 10680 | 550 |
| 621 | 20250204 | 092500 | 579713200 | 10700 | 10690 | 10700 | 10690 | 810 |
| 622 | 20250204 | 092400 | 571054140 | 10690 | 10700 | 10700 | 10690 | 583 |
| 623 | 20250204 | 092300 | 564819260 | 10690 | 10700 | 10700 | 10690 | 197 |
| 624 | 20250204 | 092200 | 562711550 | 10700 | 10720 | 10720 | 10700 | 132 |
| 625 | 20250204 | 092100 | 561298650 | 10710 | 10730 | 10740 | 10710 | 7045 |
| 626 | 20250204 | 092000 | 485833450 | 10730 | 10710 | 10730 | 10700 | 2706 |
| 627 | 20250204 | 091900 | 456846840 | 10710 | 10700 | 10710 | 10700 | 183 |
| 628 | 20250204 | 091800 | 454887350 | 10700 | 10700 | 10710 | 10690 | 217 |
| 629 | 20250204 | 091700 | 452563870 | 10700 | 10680 | 10700 | 10680 | 2697 |
| 630 | 20250204 | 091600 | 423708080 | 10680 | 10690 | 10700 | 10670 | 185 |
| 631 | 20250204 | 091500 | 421729950 | 10680 | 10680 | 10680 | 10670 | 1292 |
| 632 | 20250204 | 091400 | 407934970 | 10680 | 10680 | 10680 | 10680 | 214 |
| 633 | 20250204 | 091300 | 405649450 | 10680 | 10650 | 10680 | 10650 | 253 |
| 634 | 20250204 | 091200 | 402952180 | 10650 | 10680 | 10690 | 10650 | 402 |
| 635 | 20250204 | 091100 | 398657340 | 10690 | 10700 | 10700 | 10680 | 64 |
| 636 | 20250204 | 091000 | 397972850 | 10700 | 10680 | 10700 | 10650 | 956 |
| 637 | 20250204 | 090900 | 387763420 | 10640 | 10700 | 10700 | 10640 | 6384 |
| 638 | 20250204 | 090800 | 319707500 | 10700 | 10710 | 10720 | 10700 | 3145 |
| 639 | 20250204 | 090700 | 286040870 | 10710 | 10730 | 10750 | 10700 | 1168 |
| 640 | 20250204 | 090600 | 273510940 | 10730 | 10760 | 10760 | 10730 | 661 |
| 641 | 20250204 | 090500 | 266405450 | 10760 | 10750 | 10790 | 10750 | 1048 |
| 642 | 20250204 | 090400 | 255114680 | 10760 | 10750 | 10780 | 10740 | 7041 |
| 643 | 20250204 | 090300 | 179334840 | 10750 | 10720 | 10770 | 10720 | 1022 |
| 644 | 20250204 | 090200 | 168345130 | 10750 | 10710 | 10750 | 10690 | 3268 |
| 645 | 20250204 | 090100 | 133317880 | 10710 | 10690 | 10740 | 10690 | 1495 |
| 646 | 20250204 | 090000 | 117301350 | 10690 | 10650 | 10830 | 10650 | 10862 |