34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 194700 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 6619 |
| 3 | 20250205 | 194600 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 4 | 20250205 | 194500 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 5 | 20250205 | 194400 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 6 | 20250205 | 194300 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 7 | 20250205 | 194200 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 8 | 20250205 | 194100 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 9 | 20250205 | 194000 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 10 | 20250205 | 193900 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 11 | 20250205 | 193800 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 12 | 20250205 | 193700 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 13 | 20250205 | 193600 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 14 | 20250205 | 193500 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 15 | 20250205 | 193400 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 16 | 20250205 | 193300 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 17 | 20250205 | 193200 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 18 | 20250205 | 193100 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 19 | 20250205 | 193000 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 20 | 20250205 | 192900 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 21 | 20250205 | 192800 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 22 | 20250205 | 192700 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 23 | 20250205 | 192600 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 24 | 20250205 | 192500 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 25 | 20250205 | 192400 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 26 | 20250205 | 192300 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 27 | 20250205 | 192200 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 28 | 20250205 | 192100 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 29 | 20250205 | 192000 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 30 | 20250205 | 191900 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 31 | 20250205 | 191800 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 32 | 20250205 | 191700 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 6619 |
| 33 | 20250205 | 191600 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 34 | 20250205 | 191500 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 35 | 20250205 | 191400 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 36 | 20250205 | 191300 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 37 | 20250205 | 191200 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 38 | 20250205 | 191100 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 39 | 20250205 | 191000 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 40 | 20250205 | 190900 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 41 | 20250205 | 190800 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 42 | 20250205 | 190700 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 43 | 20250205 | 190600 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 44 | 20250205 | 190500 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 45 | 20250205 | 190400 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 46 | 20250205 | 190300 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 47 | 20250205 | 190200 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 48 | 20250205 | 190100 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 49 | 20250205 | 190000 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 50 | 20250205 | 185900 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 51 | 20250205 | 185800 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 52 | 20250205 | 185700 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 53 | 20250205 | 185600 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 54 | 20250205 | 185500 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 55 | 20250205 | 185400 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 56 | 20250205 | 185300 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 57 | 20250205 | 185200 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 58 | 20250205 | 185100 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 59 | 20250205 | 185000 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 60 | 20250205 | 184900 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 61 | 20250205 | 184800 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 62 | 20250205 | 184700 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 6619 |
| 63 | 20250205 | 184600 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 64 | 20250205 | 184500 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 65 | 20250205 | 184400 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 66 | 20250205 | 184300 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 67 | 20250205 | 184200 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 68 | 20250205 | 184100 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 69 | 20250205 | 184000 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 70 | 20250205 | 183900 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 71 | 20250205 | 183800 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 72 | 20250205 | 183700 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 73 | 20250205 | 183600 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 74 | 20250205 | 183500 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 75 | 20250205 | 183400 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 76 | 20250205 | 183300 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 77 | 20250205 | 183200 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 78 | 20250205 | 183100 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 79 | 20250205 | 183000 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 80 | 20250205 | 182900 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 81 | 20250205 | 182800 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 82 | 20250205 | 182700 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 83 | 20250205 | 182600 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 84 | 20250205 | 182500 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 85 | 20250205 | 182400 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 86 | 20250205 | 182300 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 87 | 20250205 | 182200 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 88 | 20250205 | 182100 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 89 | 20250205 | 182000 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 90 | 20250205 | 181900 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 91 | 20250205 | 181800 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 92 | 20250205 | 181700 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 6619 |
| 93 | 20250205 | 181600 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 94 | 20250205 | 181500 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 95 | 20250205 | 181400 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 96 | 20250205 | 181300 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 97 | 20250205 | 181200 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 98 | 20250205 | 181100 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 99 | 20250205 | 181000 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 100 | 20250205 | 180900 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 101 | 20250205 | 180800 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 102 | 20250205 | 180700 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 103 | 20250205 | 180600 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 104 | 20250205 | 180500 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 105 | 20250205 | 180400 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 106 | 20250205 | 180300 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 107 | 20250205 | 180200 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 108 | 20250205 | 180100 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 109 | 20250205 | 180000 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 110 | 20250205 | 175900 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 111 | 20250205 | 175800 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 112 | 20250205 | 175700 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 113 | 20250205 | 175600 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 114 | 20250205 | 175500 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 115 | 20250205 | 175400 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 116 | 20250205 | 175300 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 117 | 20250205 | 175200 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 118 | 20250205 | 175100 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 119 | 20250205 | 175000 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 120 | 20250205 | 174900 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 121 | 20250205 | 174800 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 122 | 20250205 | 174700 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 6619 |
| 123 | 20250205 | 174600 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 124 | 20250205 | 174500 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 125 | 20250205 | 174400 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 126 | 20250205 | 174300 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 127 | 20250205 | 174200 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 128 | 20250205 | 174100 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 129 | 20250205 | 174000 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 130 | 20250205 | 173900 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 131 | 20250205 | 173800 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 132 | 20250205 | 173700 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 133 | 20250205 | 173600 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 134 | 20250205 | 173500 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 135 | 20250205 | 173400 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 136 | 20250205 | 173300 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 137 | 20250205 | 173200 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 138 | 20250205 | 173100 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 139 | 20250205 | 173000 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 140 | 20250205 | 172900 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 141 | 20250205 | 172800 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 142 | 20250205 | 172700 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 143 | 20250205 | 172600 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 144 | 20250205 | 172500 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 145 | 20250205 | 172400 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 146 | 20250205 | 172300 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 147 | 20250205 | 172200 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 148 | 20250205 | 172100 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 149 | 20250205 | 172000 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 150 | 20250205 | 171900 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 151 | 20250205 | 171800 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 152 | 20250205 | 171700 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 6619 |
| 153 | 20250205 | 171600 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 154 | 20250205 | 171500 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 155 | 20250205 | 171400 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 156 | 20250205 | 171300 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 157 | 20250205 | 171200 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 158 | 20250205 | 171100 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 159 | 20250205 | 171000 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 160 | 20250205 | 170900 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 161 | 20250205 | 170800 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 162 | 20250205 | 170700 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 163 | 20250205 | 170600 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 164 | 20250205 | 170500 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 165 | 20250205 | 170400 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 166 | 20250205 | 170300 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 167 | 20250205 | 170200 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 168 | 20250205 | 170100 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 169 | 20250205 | 170000 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 170 | 20250205 | 165900 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 171 | 20250205 | 165800 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 172 | 20250205 | 165700 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 173 | 20250205 | 165600 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 174 | 20250205 | 165500 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 175 | 20250205 | 165400 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 176 | 20250205 | 165300 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 177 | 20250205 | 165200 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 178 | 20250205 | 165100 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 179 | 20250205 | 165000 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 180 | 20250205 | 164900 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 181 | 20250205 | 164800 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 182 | 20250205 | 164700 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 6619 |
| 183 | 20250205 | 164600 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 184 | 20250205 | 164500 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 185 | 20250205 | 164400 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 186 | 20250205 | 164300 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 187 | 20250205 | 164200 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 188 | 20250205 | 164100 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 189 | 20250205 | 164000 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 190 | 20250205 | 163900 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 191 | 20250205 | 163800 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 192 | 20250205 | 163700 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 193 | 20250205 | 163600 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 194 | 20250205 | 163500 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 195 | 20250205 | 163400 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 196 | 20250205 | 163300 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 197 | 20250205 | 163200 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 198 | 20250205 | 163100 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 199 | 20250205 | 163000 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 200 | 20250205 | 162900 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 201 | 20250205 | 162800 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 202 | 20250205 | 162700 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 203 | 20250205 | 162600 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 204 | 20250205 | 162500 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 205 | 20250205 | 162400 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 206 | 20250205 | 162300 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 207 | 20250205 | 162200 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 208 | 20250205 | 162100 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 209 | 20250205 | 162000 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 210 | 20250205 | 161900 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 211 | 20250205 | 161800 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 212 | 20250205 | 161700 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 6619 |
| 213 | 20250205 | 161600 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 214 | 20250205 | 161500 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 215 | 20250205 | 161400 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 216 | 20250205 | 161300 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 217 | 20250205 | 161200 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 218 | 20250205 | 161100 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 219 | 20250205 | 161000 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 220 | 20250205 | 160900 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 221 | 20250205 | 160800 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 222 | 20250205 | 160700 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 223 | 20250205 | 160600 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 224 | 20250205 | 160500 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 225 | 20250205 | 160400 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 226 | 20250205 | 160300 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 227 | 20250205 | 160200 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 228 | 20250205 | 160100 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 229 | 20250205 | 160000 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 230 | 20250205 | 155900 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 231 | 20250205 | 155800 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 232 | 20250205 | 155700 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 233 | 20250205 | 155600 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 234 | 20250205 | 155500 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 235 | 20250205 | 155400 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 236 | 20250205 | 155300 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 237 | 20250205 | 155200 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 238 | 20250205 | 155100 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 239 | 20250205 | 155000 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 240 | 20250205 | 154900 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 241 | 20250205 | 154800 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 242 | 20250205 | 154700 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 6619 |
| 243 | 20250205 | 154600 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 244 | 20250205 | 154500 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 245 | 20250205 | 154400 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 246 | 20250205 | 154300 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 247 | 20250205 | 154200 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 248 | 20250205 | 154100 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 249 | 20250205 | 154000 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 250 | 20250205 | 153900 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 251 | 20250205 | 153800 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 252 | 20250205 | 153700 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 253 | 20250205 | 153600 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 254 | 20250205 | 153500 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 255 | 20250205 | 153400 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 256 | 20250205 | 153300 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 257 | 20250205 | 153200 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 258 | 20250205 | 153100 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 0 |
| 259 | 20250205 | 153000 | 3575643010 | 10420 | 10420 | 10420 | 10420 | 6619 |
| 260 | 20250205 | 152900 | 3506673030 | 10420 | 10420 | 10420 | 10420 | 0 |
| 261 | 20250205 | 152800 | 3506673030 | 10420 | 10420 | 10420 | 10420 | 0 |
| 262 | 20250205 | 152700 | 3506673030 | 10420 | 10420 | 10420 | 10420 | 0 |
| 263 | 20250205 | 152600 | 3506673030 | 10420 | 10420 | 10420 | 10420 | 0 |
| 264 | 20250205 | 152500 | 3506673030 | 10420 | 10420 | 10420 | 10420 | 0 |
| 265 | 20250205 | 152400 | 3506673030 | 10420 | 10420 | 10420 | 10420 | 0 |
| 266 | 20250205 | 152300 | 3506673030 | 10420 | 10420 | 10420 | 10420 | 0 |
| 267 | 20250205 | 152200 | 3506673030 | 10420 | 10420 | 10420 | 10420 | 0 |
| 268 | 20250205 | 152100 | 3506673030 | 10420 | 10420 | 10420 | 10420 | 0 |
| 269 | 20250205 | 152000 | 3506673030 | 10420 | 10420 | 10420 | 10420 | 0 |
| 270 | 20250205 | 151900 | 3506673030 | 10420 | 10420 | 10420 | 10410 | 1669 |
| 271 | 20250205 | 151800 | 3489282480 | 10430 | 10430 | 10430 | 10420 | 1957 |
| 272 | 20250205 | 151700 | 3468875820 | 10420 | 10420 | 10430 | 10420 | 1095 |
| 273 | 20250205 | 151600 | 3457465790 | 10420 | 10430 | 10430 | 10420 | 825 |
| 274 | 20250205 | 151500 | 3448868090 | 10430 | 10410 | 10430 | 10410 | 1375 |
| 275 | 20250205 | 151400 | 3434537040 | 10410 | 10450 | 10450 | 10410 | 448 |
| 276 | 20250205 | 151300 | 3429870840 | 10420 | 10420 | 10450 | 10400 | 1601 |
| 277 | 20250205 | 151200 | 3413209850 | 10420 | 10410 | 10440 | 10410 | 3632 |
| 278 | 20250205 | 151100 | 3375390180 | 10420 | 10440 | 10450 | 10420 | 4302 |
| 279 | 20250205 | 151000 | 3330561800 | 10420 | 10420 | 10420 | 10410 | 898 |
| 280 | 20250205 | 150900 | 3321204890 | 10410 | 10460 | 10460 | 10410 | 1063 |
| 281 | 20250205 | 150800 | 3310126590 | 10440 | 10460 | 10470 | 10420 | 1878 |
| 282 | 20250205 | 150700 | 3290492070 | 10430 | 10430 | 10470 | 10420 | 672 |
| 283 | 20250205 | 150600 | 3283477610 | 10420 | 10420 | 10420 | 10410 | 406 |
| 284 | 20250205 | 150500 | 3279247230 | 10410 | 10400 | 10410 | 10400 | 10868 |
| 285 | 20250205 | 150400 | 3166112170 | 10400 | 10400 | 10410 | 10400 | 463 |
| 286 | 20250205 | 150300 | 3161296420 | 10410 | 10420 | 10430 | 10400 | 2732 |
| 287 | 20250205 | 150200 | 3132846960 | 10420 | 10430 | 10430 | 10420 | 566 |
| 288 | 20250205 | 150100 | 3126945090 | 10430 | 10430 | 10430 | 10430 | 395 |
| 289 | 20250205 | 150000 | 3122825240 | 10420 | 10450 | 10450 | 10420 | 7643 |
| 290 | 20250205 | 145900 | 3043013920 | 10450 | 10460 | 10460 | 10450 | 578 |
| 291 | 20250205 | 145800 | 3036971750 | 10450 | 10460 | 10460 | 10450 | 147 |
| 292 | 20250205 | 145700 | 3035435540 | 10450 | 10470 | 10470 | 10450 | 2023 |
| 293 | 20250205 | 145600 | 3014280550 | 10460 | 10460 | 10470 | 10460 | 310 |
| 294 | 20250205 | 145500 | 3011037940 | 10460 | 10450 | 10460 | 10450 | 2479 |
| 295 | 20250205 | 145400 | 2985110520 | 10460 | 10470 | 10470 | 10450 | 6085 |
| 296 | 20250205 | 145300 | 2921471690 | 10470 | 10480 | 10480 | 10460 | 3668 |
| 297 | 20250205 | 145200 | 2883080620 | 10470 | 10480 | 10480 | 10470 | 2794 |
| 298 | 20250205 | 145100 | 2853799890 | 10480 | 10480 | 10480 | 10480 | 786 |
| 299 | 20250205 | 145000 | 2845562610 | 10480 | 10480 | 10480 | 10470 | 318 |
| 300 | 20250205 | 144900 | 2842229990 | 10480 | 10480 | 10480 | 10480 | 316 |
| 301 | 20250205 | 144800 | 2838918310 | 10480 | 10480 | 10480 | 10470 | 635 |
| 302 | 20250205 | 144700 | 2832264510 | 10490 | 10490 | 10490 | 10480 | 504 |
| 303 | 20250205 | 144600 | 2826982520 | 10490 | 10490 | 10490 | 10490 | 203 |
| 304 | 20250205 | 144500 | 2824853050 | 10480 | 10490 | 10490 | 10480 | 325 |
| 305 | 20250205 | 144400 | 2821446530 | 10480 | 10490 | 10490 | 10480 | 143 |
| 306 | 20250205 | 144300 | 2819947870 | 10490 | 10480 | 10490 | 10480 | 202 |
| 307 | 20250205 | 144200 | 2817830690 | 10480 | 10490 | 10490 | 10480 | 534 |
| 308 | 20250205 | 144100 | 2812233570 | 10490 | 10500 | 10500 | 10490 | 6 |
| 309 | 20250205 | 144000 | 2812170620 | 10510 | 10500 | 10510 | 10500 | 70 |
| 310 | 20250205 | 143900 | 2811434950 | 10480 | 10480 | 10500 | 10480 | 438 |
| 311 | 20250205 | 143800 | 2806841710 | 10480 | 10470 | 10500 | 10470 | 2662 |
| 312 | 20250205 | 143700 | 2778916340 | 10470 | 10480 | 10480 | 10470 | 937 |
| 313 | 20250205 | 143600 | 2769105850 | 10480 | 10480 | 10480 | 10480 | 184 |
| 314 | 20250205 | 143500 | 2767177530 | 10480 | 10470 | 10490 | 10470 | 396 |
| 315 | 20250205 | 143400 | 2763027870 | 10470 | 10470 | 10480 | 10470 | 217 |
| 316 | 20250205 | 143300 | 2760755780 | 10480 | 10480 | 10480 | 10470 | 302 |
| 317 | 20250205 | 143200 | 2757591360 | 10470 | 10460 | 10470 | 10460 | 253 |
| 318 | 20250205 | 143100 | 2754943870 | 10470 | 10470 | 10470 | 10470 | 1447 |
| 319 | 20250205 | 143000 | 2739793780 | 10470 | 10480 | 10480 | 10470 | 409 |
| 320 | 20250205 | 142900 | 2735508870 | 10480 | 10480 | 10480 | 10480 | 387 |
| 321 | 20250205 | 142800 | 2731453110 | 10480 | 10480 | 10480 | 10480 | 161 |
| 322 | 20250205 | 142700 | 2729765830 | 10480 | 10480 | 10480 | 10480 | 451 |
| 323 | 20250205 | 142600 | 2725039350 | 10470 | 10470 | 10470 | 10470 | 141 |
| 324 | 20250205 | 142500 | 2723563080 | 10470 | 10470 | 10480 | 10470 | 994 |
| 325 | 20250205 | 142400 | 2713152630 | 10480 | 10480 | 10480 | 10470 | 847 |
| 326 | 20250205 | 142300 | 2704283720 | 10480 | 10480 | 10480 | 10480 | 112 |
| 327 | 20250205 | 142200 | 2703109960 | 10470 | 10490 | 10490 | 10470 | 2303 |
| 328 | 20250205 | 142100 | 2678981930 | 10480 | 10490 | 10490 | 10480 | 677 |
| 329 | 20250205 | 142000 | 2671880570 | 10480 | 10490 | 10490 | 10480 | 1986 |
| 330 | 20250205 | 141900 | 2651052720 | 10500 | 10490 | 10500 | 10490 | 299 |
| 331 | 20250205 | 141800 | 2647915600 | 10490 | 10490 | 10490 | 10480 | 469 |
| 332 | 20250205 | 141700 | 2642997200 | 10490 | 10490 | 10490 | 10480 | 260 |
| 333 | 20250205 | 141600 | 2640271210 | 10490 | 10490 | 10490 | 10480 | 69 |
| 334 | 20250205 | 141500 | 2639547740 | 10500 | 10490 | 10500 | 10480 | 581 |
| 335 | 20250205 | 141400 | 2633454240 | 10490 | 10480 | 10500 | 10480 | 983 |
| 336 | 20250205 | 141300 | 2623142440 | 10490 | 10480 | 10490 | 10480 | 379 |
| 337 | 20250205 | 141200 | 2619169930 | 10480 | 10470 | 10490 | 10460 | 357 |
| 338 | 20250205 | 141100 | 2615431900 | 10470 | 10490 | 10490 | 10470 | 5465 |
| 339 | 20250205 | 141000 | 2558172620 | 10490 | 10490 | 10500 | 10490 | 209 |
| 340 | 20250205 | 140900 | 2555980200 | 10490 | 10490 | 10500 | 10490 | 457 |
| 341 | 20250205 | 140800 | 2551186040 | 10500 | 10490 | 10500 | 10490 | 1350 |
| 342 | 20250205 | 140700 | 2537016670 | 10500 | 10490 | 10500 | 10490 | 382 |
| 343 | 20250205 | 140600 | 2533007080 | 10490 | 10490 | 10490 | 10480 | 1232 |
| 344 | 20250205 | 140500 | 2520089260 | 10490 | 10490 | 10490 | 10480 | 466 |
| 345 | 20250205 | 140400 | 2515202320 | 10490 | 10490 | 10490 | 10480 | 434 |
| 346 | 20250205 | 140300 | 2510649990 | 10490 | 10490 | 10500 | 10480 | 1065 |
| 347 | 20250205 | 140200 | 2499479130 | 10490 | 10490 | 10490 | 10480 | 818 |
| 348 | 20250205 | 140100 | 2490905190 | 10490 | 10510 | 10520 | 10480 | 16790 |
| 349 | 20250205 | 140000 | 2314634130 | 10520 | 10510 | 10520 | 10510 | 158 |
| 350 | 20250205 | 135900 | 2312973380 | 10510 | 10520 | 10520 | 10510 | 2200 |
| 351 | 20250205 | 135800 | 2289849010 | 10540 | 10520 | 10540 | 10520 | 17 |
| 352 | 20250205 | 135700 | 2289670120 | 10540 | 10520 | 10540 | 10520 | 341 |
| 353 | 20250205 | 135600 | 2286080560 | 10520 | 10520 | 10520 | 10520 | 132 |
| 354 | 20250205 | 135500 | 2284691920 | 10510 | 10510 | 10540 | 10510 | 801 |
| 355 | 20250205 | 135400 | 2276273310 | 10500 | 10510 | 10510 | 10500 | 192 |
| 356 | 20250205 | 135300 | 2274256800 | 10510 | 10510 | 10530 | 10500 | 2865 |
| 357 | 20250205 | 135200 | 2244145610 | 10520 | 10530 | 10530 | 10520 | 8298 |
| 358 | 20250205 | 135100 | 2156850000 | 10530 | 10530 | 10530 | 10520 | 1339 |
| 359 | 20250205 | 135000 | 2142751740 | 10530 | 10540 | 10540 | 10530 | 5967 |
| 360 | 20250205 | 134900 | 2079917050 | 10540 | 10530 | 10550 | 10530 | 3041 |
| 361 | 20250205 | 134800 | 2047887490 | 10540 | 10550 | 10550 | 10540 | 1349 |
| 362 | 20250205 | 134700 | 2033667930 | 10560 | 10540 | 10560 | 10540 | 713 |
| 363 | 20250205 | 134600 | 2026152490 | 10550 | 10540 | 10550 | 10540 | 850 |
| 364 | 20250205 | 134500 | 2017190990 | 10550 | 10550 | 10550 | 10540 | 208 |
| 365 | 20250205 | 134400 | 2014997090 | 10550 | 10540 | 10550 | 10540 | 641 |
| 366 | 20250205 | 134300 | 2008236740 | 10530 | 10530 | 10540 | 10530 | 149 |
| 367 | 20250205 | 134200 | 2006667720 | 10530 | 10540 | 10540 | 10530 | 1676 |
| 368 | 20250205 | 134100 | 1989018980 | 10530 | 10540 | 10540 | 10530 | 3660 |
| 369 | 20250205 | 134000 | 1950443990 | 10550 | 10550 | 10550 | 10540 | 576 |
| 370 | 20250205 | 133900 | 1944369600 | 10550 | 10570 | 10570 | 10550 | 4579 |
| 371 | 20250205 | 133800 | 1896050690 | 10570 | 10570 | 10570 | 10570 | 992 |
| 372 | 20250205 | 133700 | 1885565250 | 10570 | 10570 | 10570 | 10570 | 686 |
| 373 | 20250205 | 133600 | 1878314230 | 10570 | 10560 | 10570 | 10560 | 374 |
| 374 | 20250205 | 133500 | 1874364330 | 10570 | 10590 | 10590 | 10570 | 2409 |
| 375 | 20250205 | 133400 | 1848881520 | 10590 | 10580 | 10590 | 10580 | 237 |
| 376 | 20250205 | 133300 | 1846373110 | 10580 | 10590 | 10590 | 10580 | 350 |
| 377 | 20250205 | 133200 | 1842670020 | 10580 | 10590 | 10590 | 10580 | 150 |
| 378 | 20250205 | 133100 | 1841083000 | 10590 | 10590 | 10590 | 10590 | 6 |
| 379 | 20250205 | 133000 | 1841019460 | 10590 | 10590 | 10590 | 10590 | 302 |
| 380 | 20250205 | 132900 | 1837821280 | 10590 | 10580 | 10600 | 10580 | 103 |
| 381 | 20250205 | 132800 | 1836730850 | 10580 | 10590 | 10590 | 10580 | 1044 |
| 382 | 20250205 | 132700 | 1825683640 | 10590 | 10590 | 10590 | 10590 | 5 |
| 383 | 20250205 | 132600 | 1825630690 | 10590 | 10590 | 10590 | 10590 | 8 |
| 384 | 20250205 | 132500 | 1825545970 | 10590 | 10600 | 10600 | 10590 | 1000 |
| 385 | 20250205 | 132400 | 1814954570 | 10600 | 10600 | 10600 | 10600 | 17 |
| 386 | 20250205 | 132300 | 1814774370 | 10600 | 10590 | 10600 | 10590 | 24 |
| 387 | 20250205 | 132200 | 1814520110 | 10600 | 10600 | 10600 | 10600 | 0 |
| 388 | 20250205 | 132100 | 1814520110 | 10600 | 10600 | 10600 | 10600 | 992 |
| 389 | 20250205 | 132000 | 1804004910 | 10600 | 10600 | 10610 | 10600 | 370 |
| 390 | 20250205 | 131900 | 1800082750 | 10600 | 10610 | 10610 | 10600 | 1059 |
| 391 | 20250205 | 131800 | 1788857190 | 10610 | 10620 | 10630 | 10610 | 679 |
| 392 | 20250205 | 131700 | 1781648970 | 10610 | 10590 | 10610 | 10590 | 2643 |
| 393 | 20250205 | 131600 | 1753643900 | 10590 | 10590 | 10590 | 10590 | 17 |
| 394 | 20250205 | 131500 | 1753463870 | 10590 | 10590 | 10590 | 10590 | 123 |
| 395 | 20250205 | 131400 | 1752161300 | 10590 | 10590 | 10590 | 10590 | 1256 |
| 396 | 20250205 | 131300 | 1738860260 | 10590 | 10590 | 10590 | 10590 | 506 |
| 397 | 20250205 | 131200 | 1733501720 | 10590 | 10580 | 10590 | 10580 | 1563 |
| 398 | 20250205 | 131100 | 1716955180 | 10580 | 10580 | 10580 | 10580 | 0 |
| 399 | 20250205 | 131000 | 1716955180 | 10580 | 10580 | 10580 | 10580 | 305 |
| 400 | 20250205 | 130900 | 1713728280 | 10570 | 10570 | 10570 | 10570 | 55 |
| 401 | 20250205 | 130800 | 1713146930 | 10570 | 10570 | 10570 | 10570 | 6 |
| 402 | 20250205 | 130700 | 1713083510 | 10560 | 10570 | 10570 | 10560 | 460 |
| 403 | 20250205 | 130600 | 1708221340 | 10570 | 10570 | 10570 | 10570 | 85 |
| 404 | 20250205 | 130500 | 1707322890 | 10570 | 10570 | 10570 | 10570 | 41 |
| 405 | 20250205 | 130400 | 1706889520 | 10580 | 10580 | 10580 | 10570 | 163 |
| 406 | 20250205 | 130300 | 1705165010 | 10590 | 10580 | 10590 | 10580 | 20 |
| 407 | 20250205 | 130200 | 1704953360 | 10590 | 10590 | 10590 | 10590 | 19 |
| 408 | 20250205 | 130100 | 1704752150 | 10590 | 10570 | 10590 | 10570 | 1500 |
| 409 | 20250205 | 130000 | 1688871150 | 10560 | 10560 | 10560 | 10560 | 0 |
| 410 | 20250205 | 125900 | 1688871150 | 10560 | 10560 | 10560 | 10560 | 0 |
| 411 | 20250205 | 125800 | 1688871150 | 10560 | 10580 | 10590 | 10560 | 321 |
| 412 | 20250205 | 125700 | 1685476700 | 10570 | 10570 | 10570 | 10570 | 1 |
| 413 | 20250205 | 125600 | 1685466130 | 10560 | 10560 | 10560 | 10560 | 0 |
| 414 | 20250205 | 125500 | 1685466130 | 10560 | 10580 | 10580 | 10560 | 599 |
| 415 | 20250205 | 125400 | 1679139680 | 10580 | 10590 | 10590 | 10580 | 317 |
| 416 | 20250205 | 125300 | 1675784820 | 10590 | 10590 | 10590 | 10590 | 298 |
| 417 | 20250205 | 125200 | 1672629000 | 10590 | 10580 | 10590 | 10570 | 1505 |
| 418 | 20250205 | 125100 | 1656706120 | 10580 | 10580 | 10580 | 10580 | 281 |
| 419 | 20250205 | 125000 | 1653733140 | 10580 | 10560 | 10580 | 10560 | 36 |
| 420 | 20250205 | 124900 | 1653352620 | 10560 | 10560 | 10560 | 10560 | 1160 |
| 421 | 20250205 | 124800 | 1641103020 | 10560 | 10560 | 10560 | 10560 | 4 |
| 422 | 20250205 | 124700 | 1641060780 | 10560 | 10560 | 10560 | 10560 | 229 |
| 423 | 20250205 | 124600 | 1638642540 | 10560 | 10560 | 10560 | 10560 | 0 |
| 424 | 20250205 | 124500 | 1638642540 | 10560 | 10560 | 10560 | 10560 | 470 |
| 425 | 20250205 | 124400 | 1633679340 | 10560 | 10560 | 10560 | 10560 | 194 |
| 426 | 20250205 | 124300 | 1631630700 | 10560 | 10560 | 10560 | 10550 | 990 |
| 427 | 20250205 | 124200 | 1621185700 | 10560 | 10560 | 10560 | 10550 | 94 |
| 428 | 20250205 | 124100 | 1620193310 | 10550 | 10560 | 10560 | 10550 | 81 |
| 429 | 20250205 | 124000 | 1619337970 | 10560 | 10560 | 10560 | 10560 | 9 |
| 430 | 20250205 | 123900 | 1619242930 | 10560 | 10560 | 10560 | 10560 | 29 |
| 431 | 20250205 | 123800 | 1618936690 | 10560 | 10560 | 10560 | 10560 | 38 |
| 432 | 20250205 | 123700 | 1618535410 | 10560 | 10560 | 10560 | 10560 | 11 |
| 433 | 20250205 | 123600 | 1618419250 | 10560 | 10560 | 10560 | 10560 | 71 |
| 434 | 20250205 | 123500 | 1617669490 | 10560 | 10560 | 10560 | 10560 | 149 |
| 435 | 20250205 | 123400 | 1616096050 | 10550 | 10550 | 10550 | 10550 | 0 |
| 436 | 20250205 | 123300 | 1616096050 | 10550 | 10560 | 10560 | 10550 | 230 |
| 437 | 20250205 | 123200 | 1613667550 | 10560 | 10560 | 10560 | 10560 | 18 |
| 438 | 20250205 | 123100 | 1613477470 | 10560 | 10560 | 10560 | 10560 | 120 |
| 439 | 20250205 | 123000 | 1612210270 | 10560 | 10560 | 10560 | 10560 | 381 |
| 440 | 20250205 | 122900 | 1608186910 | 10560 | 10560 | 10560 | 10560 | 172 |
| 441 | 20250205 | 122800 | 1606370590 | 10560 | 10550 | 10560 | 10550 | 112 |
| 442 | 20250205 | 122700 | 1605188970 | 10560 | 10560 | 10560 | 10560 | 199 |
| 443 | 20250205 | 122600 | 1603087530 | 10560 | 10560 | 10560 | 10560 | 82 |
| 444 | 20250205 | 122500 | 1602221610 | 10560 | 10560 | 10560 | 10560 | 126 |
| 445 | 20250205 | 122400 | 1600891050 | 10550 | 10550 | 10550 | 10550 | 1077 |
| 446 | 20250205 | 122300 | 1589528700 | 10550 | 10550 | 10550 | 10550 | 98 |
| 447 | 20250205 | 122200 | 1588494800 | 10550 | 10550 | 10550 | 10550 | 6 |
| 448 | 20250205 | 122100 | 1588431500 | 10550 | 10550 | 10550 | 10550 | 64 |
| 449 | 20250205 | 122000 | 1587756300 | 10540 | 10540 | 10540 | 10540 | 15 |
| 450 | 20250205 | 121900 | 1587598200 | 10540 | 10540 | 10540 | 10540 | 49 |
| 451 | 20250205 | 121800 | 1587081740 | 10530 | 10530 | 10530 | 10530 | 0 |
| 452 | 20250205 | 121700 | 1587081740 | 10530 | 10530 | 10530 | 10530 | 1201 |
| 453 | 20250205 | 121600 | 1574435210 | 10540 | 10540 | 10540 | 10540 | 251 |
| 454 | 20250205 | 121500 | 1571789670 | 10540 | 10540 | 10540 | 10540 | 0 |
| 455 | 20250205 | 121400 | 1571789670 | 10540 | 10540 | 10540 | 10540 | 1 |
| 456 | 20250205 | 121300 | 1571779130 | 10540 | 10540 | 10540 | 10540 | 1 |
| 457 | 20250205 | 121200 | 1571768590 | 10540 | 10540 | 10540 | 10540 | 1550 |
| 458 | 20250205 | 121100 | 1555431590 | 10530 | 10540 | 10540 | 10530 | 4 |
| 459 | 20250205 | 121000 | 1555389450 | 10540 | 10540 | 10540 | 10530 | 43 |
| 460 | 20250205 | 120900 | 1554936250 | 10540 | 10540 | 10540 | 10540 | 708 |
| 461 | 20250205 | 120800 | 1547473930 | 10540 | 10530 | 10540 | 10530 | 56 |
| 462 | 20250205 | 120700 | 1546883910 | 10540 | 10540 | 10540 | 10540 | 11 |
| 463 | 20250205 | 120600 | 1546767970 | 10540 | 10530 | 10540 | 10530 | 1510 |
| 464 | 20250205 | 120500 | 1530866670 | 10530 | 10530 | 10530 | 10530 | 557 |
| 465 | 20250205 | 120400 | 1525001460 | 10530 | 10520 | 10530 | 10520 | 77 |
| 466 | 20250205 | 120300 | 1524191310 | 10530 | 10520 | 10530 | 10520 | 5 |
| 467 | 20250205 | 120200 | 1524138680 | 10530 | 10530 | 10530 | 10530 | 337 |
| 468 | 20250205 | 120100 | 1520590070 | 10530 | 10530 | 10530 | 10530 | 1043 |
| 469 | 20250205 | 120000 | 1509607280 | 10530 | 10530 | 10530 | 10530 | 8 |
| 470 | 20250205 | 115900 | 1509523040 | 10520 | 10520 | 10530 | 10520 | 59 |
| 471 | 20250205 | 115800 | 1508902080 | 10520 | 10520 | 10520 | 10520 | 16 |
| 472 | 20250205 | 115700 | 1508733760 | 10530 | 10530 | 10530 | 10530 | 200 |
| 473 | 20250205 | 115600 | 1506627760 | 10530 | 10530 | 10530 | 10530 | 0 |
| 474 | 20250205 | 115500 | 1506627760 | 10530 | 10530 | 10530 | 10530 | 987 |
| 475 | 20250205 | 115400 | 1496234650 | 10540 | 10540 | 10540 | 10540 | 0 |
| 476 | 20250205 | 115300 | 1496234650 | 10540 | 10540 | 10540 | 10540 | 1 |
| 477 | 20250205 | 115200 | 1496224110 | 10530 | 10530 | 10530 | 10530 | 497 |
| 478 | 20250205 | 115100 | 1490990700 | 10530 | 10530 | 10530 | 10530 | 28 |
| 479 | 20250205 | 115000 | 1490695860 | 10530 | 10530 | 10530 | 10530 | 182 |
| 480 | 20250205 | 114900 | 1488779400 | 10540 | 10540 | 10540 | 10540 | 12 |
| 481 | 20250205 | 114800 | 1488652920 | 10530 | 10530 | 10530 | 10530 | 0 |
| 482 | 20250205 | 114700 | 1488652920 | 10530 | 10530 | 10530 | 10530 | 51 |
| 483 | 20250205 | 114600 | 1488115890 | 10530 | 10530 | 10530 | 10530 | 242 |
| 484 | 20250205 | 114500 | 1485567630 | 10530 | 10530 | 10530 | 10530 | 104 |
| 485 | 20250205 | 114400 | 1484472510 | 10520 | 10520 | 10520 | 10520 | 0 |
| 486 | 20250205 | 114300 | 1484472510 | 10520 | 10530 | 10530 | 10520 | 24 |
| 487 | 20250205 | 114200 | 1484219930 | 10530 | 10530 | 10530 | 10530 | 0 |
| 488 | 20250205 | 114100 | 1484219930 | 10530 | 10530 | 10530 | 10530 | 104 |
| 489 | 20250205 | 114000 | 1483124810 | 10530 | 10520 | 10540 | 10520 | 1505 |
| 490 | 20250205 | 113900 | 1467291100 | 10520 | 10520 | 10520 | 10520 | 2 |
| 491 | 20250205 | 113800 | 1467270060 | 10520 | 10530 | 10530 | 10520 | 201 |
| 492 | 20250205 | 113700 | 1465155530 | 10540 | 10520 | 10540 | 10520 | 254 |
| 493 | 20250205 | 113600 | 1462479420 | 10530 | 10530 | 10530 | 10530 | 11 |
| 494 | 20250205 | 113500 | 1462363590 | 10540 | 10540 | 10540 | 10540 | 10 |
| 495 | 20250205 | 113400 | 1462258190 | 10540 | 10520 | 10540 | 10520 | 135 |
| 496 | 20250205 | 113300 | 1460835490 | 10520 | 10540 | 10540 | 10520 | 176 |
| 497 | 20250205 | 113200 | 1458983850 | 10540 | 10540 | 10540 | 10540 | 0 |
| 498 | 20250205 | 113100 | 1458983850 | 10540 | 10530 | 10540 | 10520 | 567 |
| 499 | 20250205 | 113000 | 1453015840 | 10530 | 10530 | 10530 | 10530 | 2 |
| 500 | 20250205 | 112900 | 1452994780 | 10530 | 10530 | 10530 | 10530 | 182 |
| 501 | 20250205 | 112800 | 1451078320 | 10530 | 10530 | 10530 | 10530 | 11 |
| 502 | 20250205 | 112700 | 1450962490 | 10530 | 10530 | 10530 | 10530 | 178 |
| 503 | 20250205 | 112600 | 1449088150 | 10530 | 10530 | 10530 | 10530 | 266 |
| 504 | 20250205 | 112500 | 1446287170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 505 | 20250205 | 112400 | 1446287170 | 10530 | 10530 | 10530 | 10530 | 373 |
| 506 | 20250205 | 112300 | 1442359480 | 10520 | 10530 | 10530 | 10520 | 425 |
| 507 | 20250205 | 112200 | 1437887380 | 10530 | 10520 | 10530 | 10510 | 4309 |
| 508 | 20250205 | 112100 | 1392577650 | 10530 | 10530 | 10530 | 10530 | 136 |
| 509 | 20250205 | 112000 | 1391145570 | 10520 | 10540 | 10540 | 10520 | 432 |
| 510 | 20250205 | 111900 | 1386597600 | 10540 | 10530 | 10540 | 10530 | 62 |
| 511 | 20250205 | 111800 | 1385944190 | 10530 | 10530 | 10540 | 10530 | 118 |
| 512 | 20250205 | 111700 | 1384701580 | 10530 | 10530 | 10530 | 10530 | 0 |
| 513 | 20250205 | 111600 | 1384701580 | 10530 | 10530 | 10530 | 10530 | 332 |
| 514 | 20250205 | 111500 | 1381205620 | 10530 | 10530 | 10530 | 10530 | 5 |
| 515 | 20250205 | 111400 | 1381152970 | 10530 | 10530 | 10530 | 10520 | 135 |
| 516 | 20250205 | 111300 | 1379732420 | 10530 | 10530 | 10530 | 10530 | 11 |
| 517 | 20250205 | 111200 | 1379616590 | 10530 | 10530 | 10530 | 10530 | 644 |
| 518 | 20250205 | 111100 | 1372835270 | 10540 | 10540 | 10540 | 10530 | 179 |
| 519 | 20250205 | 111000 | 1370948620 | 10530 | 10540 | 10540 | 10530 | 179 |
| 520 | 20250205 | 110900 | 1369062300 | 10540 | 10540 | 10540 | 10540 | 599 |
| 521 | 20250205 | 110800 | 1362748840 | 10540 | 10540 | 10540 | 10540 | 11 |
| 522 | 20250205 | 110700 | 1362632900 | 10540 | 10530 | 10540 | 10530 | 390 |
| 523 | 20250205 | 110600 | 1358525990 | 10530 | 10540 | 10540 | 10530 | 633 |
| 524 | 20250205 | 110500 | 1351859750 | 10540 | 10530 | 10540 | 10530 | 178 |
| 525 | 20250205 | 110400 | 1349985080 | 10540 | 10540 | 10540 | 10540 | 2 |
| 526 | 20250205 | 110300 | 1349964000 | 10530 | 10530 | 10530 | 10530 | 25 |
| 527 | 20250205 | 110200 | 1349700750 | 10530 | 10530 | 10530 | 10530 | 516 |
| 528 | 20250205 | 110100 | 1344267270 | 10540 | 10540 | 10540 | 10540 | 3 |
| 529 | 20250205 | 110000 | 1344235650 | 10540 | 10540 | 10540 | 10540 | 327 |
| 530 | 20250205 | 105900 | 1340789070 | 10540 | 10540 | 10540 | 10540 | 151 |
| 531 | 20250205 | 105800 | 1339197530 | 10530 | 10530 | 10530 | 10530 | 0 |
| 532 | 20250205 | 105700 | 1339197530 | 10530 | 10530 | 10530 | 10530 | 79 |
| 533 | 20250205 | 105600 | 1338365660 | 10530 | 10530 | 10530 | 10530 | 331 |
| 534 | 20250205 | 105500 | 1334880230 | 10530 | 10530 | 10530 | 10530 | 86 |
| 535 | 20250205 | 105400 | 1333974650 | 10530 | 10530 | 10530 | 10530 | 168 |
| 536 | 20250205 | 105300 | 1332205610 | 10530 | 10540 | 10540 | 10530 | 817 |
| 537 | 20250205 | 105200 | 1323599500 | 10540 | 10540 | 10540 | 10540 | 2 |
| 538 | 20250205 | 105100 | 1323578420 | 10540 | 10540 | 10540 | 10540 | 49 |
| 539 | 20250205 | 105000 | 1323061960 | 10550 | 10550 | 10550 | 10550 | 1371 |
| 540 | 20250205 | 104900 | 1308597910 | 10550 | 10540 | 10550 | 10540 | 170 |
| 541 | 20250205 | 104800 | 1306804990 | 10540 | 10550 | 10550 | 10540 | 6947 |
| 542 | 20250205 | 104700 | 1233583460 | 10550 | 10550 | 10550 | 10550 | 23 |
| 543 | 20250205 | 104600 | 1233340810 | 10550 | 10540 | 10550 | 10540 | 1055 |
| 544 | 20250205 | 104500 | 1222220960 | 10540 | 10550 | 10550 | 10540 | 1825 |
| 545 | 20250205 | 104400 | 1202982740 | 10570 | 10570 | 10570 | 10570 | 105 |
| 546 | 20250205 | 104300 | 1201872890 | 10570 | 10550 | 10570 | 10550 | 238 |
| 547 | 20250205 | 104200 | 1199361950 | 10550 | 10570 | 10570 | 10550 | 103 |
| 548 | 20250205 | 104100 | 1198274800 | 10570 | 10560 | 10570 | 10560 | 12 |
| 549 | 20250205 | 104000 | 1198148070 | 10560 | 10550 | 10560 | 10550 | 603 |
| 550 | 20250205 | 103900 | 1191781720 | 10550 | 10550 | 10550 | 10550 | 561 |
| 551 | 20250205 | 103800 | 1185863170 | 10540 | 10550 | 10550 | 10540 | 53 |
| 552 | 20250205 | 103700 | 1185304130 | 10550 | 10550 | 10550 | 10550 | 15 |
| 553 | 20250205 | 103600 | 1185145880 | 10540 | 10550 | 10550 | 10540 | 8 |
| 554 | 20250205 | 103500 | 1185061550 | 10550 | 10550 | 10550 | 10550 | 1148 |
| 555 | 20250205 | 103400 | 1172950150 | 10560 | 10550 | 10560 | 10550 | 125 |
| 556 | 20250205 | 103300 | 1171631350 | 10560 | 10560 | 10560 | 10550 | 110 |
| 557 | 20250205 | 103200 | 1170469760 | 10560 | 10570 | 10570 | 10560 | 1056 |
| 558 | 20250205 | 103100 | 1159314960 | 10570 | 10570 | 10590 | 10570 | 1194 |
| 559 | 20250205 | 103000 | 1146682440 | 10580 | 10580 | 10580 | 10580 | 607 |
| 560 | 20250205 | 102900 | 1140260380 | 10580 | 10580 | 10580 | 10580 | 177 |
| 561 | 20250205 | 102800 | 1138387720 | 10570 | 10570 | 10570 | 10570 | 184 |
| 562 | 20250205 | 102700 | 1136442840 | 10570 | 10570 | 10570 | 10560 | 157 |
| 563 | 20250205 | 102600 | 1134783690 | 10570 | 10560 | 10570 | 10560 | 1556 |
| 564 | 20250205 | 102500 | 1118343900 | 10570 | 10570 | 10570 | 10570 | 12 |
| 565 | 20250205 | 102400 | 1118217060 | 10570 | 10570 | 10570 | 10570 | 610 |
| 566 | 20250205 | 102300 | 1111769360 | 10550 | 10550 | 10550 | 10550 | 794 |
| 567 | 20250205 | 102200 | 1103392660 | 10550 | 10550 | 10550 | 10550 | 1020 |
| 568 | 20250205 | 102100 | 1092631660 | 10550 | 10550 | 10550 | 10550 | 11 |
| 569 | 20250205 | 102000 | 1092515610 | 10550 | 10550 | 10550 | 10550 | 1 |
| 570 | 20250205 | 101900 | 1092505060 | 10540 | 10530 | 10550 | 10530 | 118 |
| 571 | 20250205 | 101800 | 1091261340 | 10530 | 10530 | 10530 | 10520 | 423 |
| 572 | 20250205 | 101700 | 1086810110 | 10520 | 10530 | 10530 | 10520 | 72 |
| 573 | 20250205 | 101600 | 1086052000 | 10510 | 10530 | 10530 | 10510 | 1038 |
| 574 | 20250205 | 101500 | 1075122240 | 10530 | 10530 | 10530 | 10510 | 606 |
| 575 | 20250205 | 101400 | 1068742380 | 10530 | 10530 | 10530 | 10530 | 504 |
| 576 | 20250205 | 101300 | 1063435260 | 10530 | 10510 | 10530 | 10510 | 2654 |
| 577 | 20250205 | 101200 | 1035523420 | 10510 | 10520 | 10520 | 10510 | 2592 |
| 578 | 20250205 | 101100 | 1008276180 | 10530 | 10520 | 10530 | 10520 | 734 |
| 579 | 20250205 | 101000 | 1000553020 | 10530 | 10530 | 10530 | 10520 | 1583 |
| 580 | 20250205 | 100900 | 983884230 | 10530 | 10520 | 10530 | 10520 | 306 |
| 581 | 20250205 | 100800 | 980665060 | 10530 | 10520 | 10530 | 10520 | 1053 |
| 582 | 20250205 | 100700 | 969587490 | 10520 | 10520 | 10530 | 10520 | 515 |
| 583 | 20250205 | 100600 | 964169660 | 10510 | 10510 | 10510 | 10500 | 1252 |
| 584 | 20250205 | 100500 | 951016560 | 10500 | 10530 | 10530 | 10500 | 1504 |
| 585 | 20250205 | 100400 | 935208460 | 10500 | 10540 | 10540 | 10500 | 11103 |
| 586 | 20250205 | 100300 | 818392330 | 10530 | 10540 | 10570 | 10530 | 1341 |
| 587 | 20250205 | 100200 | 804261800 | 10530 | 10540 | 10540 | 10530 | 64 |
| 588 | 20250205 | 100100 | 803587260 | 10540 | 10540 | 10540 | 10530 | 308 |
| 589 | 20250205 | 100000 | 800342440 | 10570 | 10540 | 10570 | 10530 | 933 |
| 590 | 20250205 | 095900 | 790495990 | 10540 | 10560 | 10570 | 10540 | 6599 |
| 591 | 20250205 | 095800 | 720866960 | 10570 | 10560 | 10570 | 10560 | 404 |
| 592 | 20250205 | 095700 | 716599520 | 10570 | 10560 | 10570 | 10560 | 145 |
| 593 | 20250205 | 095600 | 715067640 | 10550 | 10560 | 10560 | 10550 | 46 |
| 594 | 20250205 | 095500 | 714582130 | 10570 | 10570 | 10570 | 10560 | 403 |
| 595 | 20250205 | 095400 | 710322960 | 10570 | 10570 | 10570 | 10560 | 655 |
| 596 | 20250205 | 095300 | 703405140 | 10570 | 10570 | 10570 | 10560 | 849 |
| 597 | 20250205 | 095200 | 694439580 | 10570 | 10570 | 10570 | 10570 | 252 |
| 598 | 20250205 | 095100 | 691775940 | 10570 | 10570 | 10570 | 10570 | 257 |
| 599 | 20250205 | 095000 | 689059450 | 10570 | 10560 | 10570 | 10560 | 350 |
| 600 | 20250205 | 094900 | 685361450 | 10570 | 10570 | 10570 | 10570 | 238 |
| 601 | 20250205 | 094800 | 682845790 | 10570 | 10590 | 10590 | 10570 | 316 |
| 602 | 20250205 | 094700 | 679504870 | 10590 | 10590 | 10590 | 10590 | 27 |
| 603 | 20250205 | 094600 | 679218940 | 10590 | 10590 | 10590 | 10580 | 41 |
| 604 | 20250205 | 094500 | 678784780 | 10590 | 10580 | 10590 | 10580 | 604 |
| 605 | 20250205 | 094400 | 672394310 | 10580 | 10570 | 10580 | 10570 | 29 |
| 606 | 20250205 | 094300 | 672087600 | 10580 | 10560 | 10580 | 10560 | 285 |
| 607 | 20250205 | 094200 | 669074000 | 10570 | 10570 | 10570 | 10560 | 1261 |
| 608 | 20250205 | 094100 | 655755230 | 10560 | 10560 | 10560 | 10560 | 0 |
| 609 | 20250205 | 094000 | 655755230 | 10560 | 10560 | 10560 | 10550 | 455 |
| 610 | 20250205 | 093900 | 650952040 | 10550 | 10550 | 10550 | 10550 | 174 |
| 611 | 20250205 | 093800 | 649116340 | 10550 | 10560 | 10560 | 10550 | 269 |
| 612 | 20250205 | 093700 | 646278370 | 10540 | 10580 | 10580 | 10540 | 15541 |
| 613 | 20250205 | 093600 | 482214000 | 10580 | 10580 | 10580 | 10580 | 22 |
| 614 | 20250205 | 093500 | 481981240 | 10580 | 10580 | 10580 | 10580 | 176 |
| 615 | 20250205 | 093400 | 480119160 | 10580 | 10570 | 10580 | 10570 | 312 |
| 616 | 20250205 | 093300 | 476819320 | 10580 | 10580 | 10580 | 10580 | 41 |
| 617 | 20250205 | 093200 | 476385540 | 10580 | 10580 | 10580 | 10580 | 60 |
| 618 | 20250205 | 093100 | 475750740 | 10570 | 10570 | 10580 | 10560 | 2276 |
| 619 | 20250205 | 093000 | 451695390 | 10580 | 10580 | 10580 | 10580 | 150 |
| 620 | 20250205 | 092900 | 450108390 | 10580 | 10580 | 10580 | 10580 | 1325 |
| 621 | 20250205 | 092800 | 436089890 | 10580 | 10600 | 10600 | 10580 | 28 |
| 622 | 20250205 | 092700 | 435793330 | 10600 | 10600 | 10610 | 10600 | 122 |
| 623 | 20250205 | 092600 | 434500120 | 10580 | 10580 | 10580 | 10580 | 1 |
| 624 | 20250205 | 092500 | 434489540 | 10580 | 10580 | 10580 | 10580 | 231 |
| 625 | 20250205 | 092400 | 432045560 | 10590 | 10600 | 10600 | 10580 | 1101 |
| 626 | 20250205 | 092300 | 420385870 | 10590 | 10590 | 10600 | 10580 | 978 |
| 627 | 20250205 | 092200 | 410033650 | 10590 | 10570 | 10590 | 10570 | 272 |
| 628 | 20250205 | 092100 | 407157230 | 10570 | 10560 | 10570 | 10560 | 1551 |
| 629 | 20250205 | 092000 | 390770150 | 10560 | 10570 | 10570 | 10560 | 415 |
| 630 | 20250205 | 091900 | 386386470 | 10570 | 10600 | 10600 | 10570 | 3405 |
| 631 | 20250205 | 091800 | 350369840 | 10600 | 10580 | 10600 | 10580 | 80 |
| 632 | 20250205 | 091700 | 349521920 | 10580 | 10590 | 10590 | 10570 | 263 |
| 633 | 20250205 | 091600 | 346739980 | 10590 | 10600 | 10600 | 10570 | 1201 |
| 634 | 20250205 | 091500 | 334028840 | 10590 | 10580 | 10590 | 10570 | 597 |
| 635 | 20250205 | 091400 | 327713560 | 10570 | 10560 | 10570 | 10550 | 403 |
| 636 | 20250205 | 091300 | 323461610 | 10560 | 10560 | 10570 | 10550 | 1203 |
| 637 | 20250205 | 091200 | 310762400 | 10550 | 10550 | 10560 | 10550 | 345 |
| 638 | 20250205 | 091100 | 307122510 | 10550 | 10550 | 10550 | 10520 | 1644 |
| 639 | 20250205 | 091000 | 289808440 | 10550 | 10540 | 10580 | 10520 | 2294 |
| 640 | 20250205 | 090900 | 265641570 | 10540 | 10610 | 10610 | 10530 | 9720 |
| 641 | 20250205 | 090800 | 162886670 | 10620 | 10640 | 10640 | 10610 | 2761 |
| 642 | 20250205 | 090700 | 133563480 | 10640 | 10630 | 10660 | 10630 | 1787 |
| 643 | 20250205 | 090600 | 114567630 | 10630 | 10640 | 10640 | 10620 | 2073 |
| 644 | 20250205 | 090500 | 92539180 | 10630 | 10630 | 10640 | 10620 | 516 |
| 645 | 20250205 | 090400 | 87056310 | 10630 | 10650 | 10670 | 10620 | 2226 |
| 646 | 20250205 | 090300 | 63390920 | 10650 | 10690 | 10690 | 10640 | 3447 |
| 647 | 20250205 | 090200 | 26646050 | 10680 | 10700 | 10720 | 10680 | 1332 |
| 648 | 20250205 | 090100 | 12393400 | 10720 | 10720 | 10720 | 10680 | 183 |
| 649 | 20250205 | 090000 | 10434750 | 10660 | 10670 | 10670 | 10660 | 978 |