35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 194800 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 11118 |
| 3 | 20250217 | 194700 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 4 | 20250217 | 194600 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 5 | 20250217 | 194500 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 6 | 20250217 | 194400 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 7 | 20250217 | 194300 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 8 | 20250217 | 194200 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 9 | 20250217 | 194100 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 10 | 20250217 | 194000 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 11 | 20250217 | 193900 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 12 | 20250217 | 193800 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 13 | 20250217 | 193700 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 14 | 20250217 | 193600 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 15 | 20250217 | 193500 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 16 | 20250217 | 193400 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 17 | 20250217 | 193300 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 18 | 20250217 | 193200 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 19 | 20250217 | 193100 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 20 | 20250217 | 193000 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 21 | 20250217 | 192900 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 22 | 20250217 | 192800 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 23 | 20250217 | 192700 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 24 | 20250217 | 192600 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 25 | 20250217 | 192500 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 26 | 20250217 | 192400 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 27 | 20250217 | 192300 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 28 | 20250217 | 192200 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 29 | 20250217 | 192100 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 30 | 20250217 | 192000 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 31 | 20250217 | 191900 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 32 | 20250217 | 191800 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 11118 |
| 33 | 20250217 | 191700 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 34 | 20250217 | 191600 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 35 | 20250217 | 191500 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 36 | 20250217 | 191400 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 37 | 20250217 | 191300 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 38 | 20250217 | 191200 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 39 | 20250217 | 191100 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 40 | 20250217 | 191000 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 41 | 20250217 | 190900 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 42 | 20250217 | 190800 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 43 | 20250217 | 190700 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 44 | 20250217 | 190600 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 45 | 20250217 | 190500 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 46 | 20250217 | 190400 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 47 | 20250217 | 190300 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 48 | 20250217 | 190200 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 49 | 20250217 | 190100 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 50 | 20250217 | 190000 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 51 | 20250217 | 185900 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 52 | 20250217 | 185800 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 53 | 20250217 | 185700 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 54 | 20250217 | 185600 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 55 | 20250217 | 185500 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 56 | 20250217 | 185400 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 57 | 20250217 | 185300 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 58 | 20250217 | 185200 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 59 | 20250217 | 185100 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 60 | 20250217 | 185000 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 61 | 20250217 | 184900 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 62 | 20250217 | 184800 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 11118 |
| 63 | 20250217 | 184700 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 64 | 20250217 | 184600 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 65 | 20250217 | 184500 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 66 | 20250217 | 184400 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 67 | 20250217 | 184300 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 68 | 20250217 | 184200 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 69 | 20250217 | 184100 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 70 | 20250217 | 184000 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 71 | 20250217 | 183900 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 72 | 20250217 | 183800 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 73 | 20250217 | 183700 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 74 | 20250217 | 183600 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 75 | 20250217 | 183500 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 76 | 20250217 | 183400 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 77 | 20250217 | 183300 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 78 | 20250217 | 183200 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 79 | 20250217 | 183100 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 80 | 20250217 | 183000 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 81 | 20250217 | 182900 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 82 | 20250217 | 182800 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 83 | 20250217 | 182700 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 84 | 20250217 | 182600 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 85 | 20250217 | 182500 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 86 | 20250217 | 182400 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 87 | 20250217 | 182300 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 88 | 20250217 | 182200 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 89 | 20250217 | 182100 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 90 | 20250217 | 182000 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 91 | 20250217 | 181900 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 92 | 20250217 | 181800 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 11118 |
| 93 | 20250217 | 181700 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 94 | 20250217 | 181600 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 95 | 20250217 | 181500 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 96 | 20250217 | 181400 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 97 | 20250217 | 181300 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 98 | 20250217 | 181200 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 99 | 20250217 | 181100 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 100 | 20250217 | 181000 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 101 | 20250217 | 180900 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 102 | 20250217 | 180800 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 103 | 20250217 | 180700 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 104 | 20250217 | 180600 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 105 | 20250217 | 180500 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 106 | 20250217 | 180400 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 107 | 20250217 | 180300 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 108 | 20250217 | 180200 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 109 | 20250217 | 180100 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 110 | 20250217 | 180000 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 111 | 20250217 | 175900 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 112 | 20250217 | 175800 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 113 | 20250217 | 175700 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 114 | 20250217 | 175600 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 115 | 20250217 | 175500 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 116 | 20250217 | 175400 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 117 | 20250217 | 175300 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 118 | 20250217 | 175200 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 119 | 20250217 | 175100 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 120 | 20250217 | 175000 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 121 | 20250217 | 174900 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 122 | 20250217 | 174800 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 11118 |
| 123 | 20250217 | 174700 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 124 | 20250217 | 174600 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 125 | 20250217 | 174500 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 126 | 20250217 | 174400 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 127 | 20250217 | 174300 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 128 | 20250217 | 174200 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 129 | 20250217 | 174100 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 130 | 20250217 | 174000 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 131 | 20250217 | 173900 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 132 | 20250217 | 173800 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 133 | 20250217 | 173700 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 134 | 20250217 | 173600 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 135 | 20250217 | 173500 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 136 | 20250217 | 173400 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 137 | 20250217 | 173300 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 138 | 20250217 | 173200 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 139 | 20250217 | 173100 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 140 | 20250217 | 173000 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 141 | 20250217 | 172900 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 142 | 20250217 | 172800 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 143 | 20250217 | 172700 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 144 | 20250217 | 172600 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 145 | 20250217 | 172500 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 146 | 20250217 | 172400 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 147 | 20250217 | 172300 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 148 | 20250217 | 172200 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 149 | 20250217 | 172100 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 150 | 20250217 | 172000 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 151 | 20250217 | 171900 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 152 | 20250217 | 171800 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 11118 |
| 153 | 20250217 | 171700 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 154 | 20250217 | 171600 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 155 | 20250217 | 171500 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 156 | 20250217 | 171400 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 157 | 20250217 | 171300 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 158 | 20250217 | 171200 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 159 | 20250217 | 171100 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 160 | 20250217 | 171000 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 161 | 20250217 | 170900 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 162 | 20250217 | 170800 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 163 | 20250217 | 170700 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 164 | 20250217 | 170600 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 165 | 20250217 | 170500 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 166 | 20250217 | 170400 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 167 | 20250217 | 170300 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 168 | 20250217 | 170200 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 169 | 20250217 | 170100 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 170 | 20250217 | 170000 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 171 | 20250217 | 165900 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 172 | 20250217 | 165800 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 173 | 20250217 | 165700 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 174 | 20250217 | 165600 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 175 | 20250217 | 165500 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 176 | 20250217 | 165400 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 177 | 20250217 | 165300 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 178 | 20250217 | 165200 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 179 | 20250217 | 165100 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 180 | 20250217 | 165000 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 181 | 20250217 | 164900 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 182 | 20250217 | 164800 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 11118 |
| 183 | 20250217 | 164700 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 184 | 20250217 | 164600 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 185 | 20250217 | 164500 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 186 | 20250217 | 164400 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 187 | 20250217 | 164300 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 188 | 20250217 | 164200 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 189 | 20250217 | 164100 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 190 | 20250217 | 164000 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 191 | 20250217 | 163900 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 192 | 20250217 | 163800 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 193 | 20250217 | 163700 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 194 | 20250217 | 163600 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 195 | 20250217 | 163500 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 196 | 20250217 | 163400 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 197 | 20250217 | 163300 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 198 | 20250217 | 163200 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 199 | 20250217 | 163100 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 200 | 20250217 | 163000 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 201 | 20250217 | 162900 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 202 | 20250217 | 162800 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 203 | 20250217 | 162700 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 204 | 20250217 | 162600 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 205 | 20250217 | 162500 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 206 | 20250217 | 162400 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 207 | 20250217 | 162300 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 208 | 20250217 | 162200 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 209 | 20250217 | 162100 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 210 | 20250217 | 162000 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 211 | 20250217 | 161900 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 212 | 20250217 | 161800 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 11118 |
| 213 | 20250217 | 161700 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 214 | 20250217 | 161600 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 215 | 20250217 | 161500 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 216 | 20250217 | 161400 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 217 | 20250217 | 161300 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 218 | 20250217 | 161200 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 219 | 20250217 | 161100 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 220 | 20250217 | 161000 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 221 | 20250217 | 160900 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 222 | 20250217 | 160800 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 223 | 20250217 | 160700 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 224 | 20250217 | 160600 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 225 | 20250217 | 160500 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 226 | 20250217 | 160400 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 227 | 20250217 | 160300 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 228 | 20250217 | 160200 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 229 | 20250217 | 160100 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 230 | 20250217 | 160000 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 231 | 20250217 | 155900 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 232 | 20250217 | 155800 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 233 | 20250217 | 155700 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 234 | 20250217 | 155600 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 235 | 20250217 | 155500 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 236 | 20250217 | 155400 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 237 | 20250217 | 155300 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 238 | 20250217 | 155200 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 239 | 20250217 | 155100 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 240 | 20250217 | 155000 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 241 | 20250217 | 154900 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 242 | 20250217 | 154800 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 11118 |
| 243 | 20250217 | 154700 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 244 | 20250217 | 154600 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 245 | 20250217 | 154500 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 246 | 20250217 | 154400 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 247 | 20250217 | 154300 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 248 | 20250217 | 154200 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 249 | 20250217 | 154100 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 250 | 20250217 | 154000 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 251 | 20250217 | 153900 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 252 | 20250217 | 153800 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 253 | 20250217 | 153700 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 254 | 20250217 | 153600 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 255 | 20250217 | 153500 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 256 | 20250217 | 153400 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 257 | 20250217 | 153300 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 258 | 20250217 | 153200 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 259 | 20250217 | 153100 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 0 |
| 260 | 20250217 | 153000 | 12635147000 | 11260 | 11260 | 11260 | 11260 | 11118 |
| 261 | 20250217 | 152900 | 12509958320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 262 | 20250217 | 152800 | 12509958320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 263 | 20250217 | 152700 | 12509958320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 264 | 20250217 | 152600 | 12509958320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 265 | 20250217 | 152500 | 12509958320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 266 | 20250217 | 152400 | 12509958320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 267 | 20250217 | 152300 | 12509958320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 268 | 20250217 | 152200 | 12509958320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 269 | 20250217 | 152100 | 12509958320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 270 | 20250217 | 152000 | 12509958320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 271 | 20250217 | 151900 | 12509958320 | 11250 | 11250 | 11250 | 11240 | 1225 |
| 272 | 20250217 | 151800 | 12496181230 | 11250 | 11240 | 11250 | 11240 | 927 |
| 273 | 20250217 | 151700 | 12485752760 | 11250 | 11250 | 11260 | 11240 | 2242 |
| 274 | 20250217 | 151600 | 12460530550 | 11260 | 11250 | 11260 | 11250 | 219 |
| 275 | 20250217 | 151500 | 12458066780 | 11250 | 11250 | 11260 | 11250 | 907 |
| 276 | 20250217 | 151400 | 12447862070 | 11260 | 11260 | 11270 | 11250 | 2773 |
| 277 | 20250217 | 151300 | 12416643750 | 11260 | 11260 | 11270 | 11260 | 727 |
| 278 | 20250217 | 151200 | 12408455730 | 11260 | 11260 | 11270 | 11250 | 1151 |
| 279 | 20250217 | 151100 | 12395496650 | 11270 | 11270 | 11270 | 11260 | 186 |
| 280 | 20250217 | 151000 | 12393401450 | 11270 | 11270 | 11280 | 11260 | 672 |
| 281 | 20250217 | 150900 | 12385829330 | 11270 | 11250 | 11280 | 11250 | 1721 |
| 282 | 20250217 | 150800 | 12366443690 | 11260 | 11250 | 11270 | 11250 | 800 |
| 283 | 20250217 | 150700 | 12357436530 | 11250 | 11230 | 11260 | 11230 | 4479 |
| 284 | 20250217 | 150600 | 12307076110 | 11230 | 11240 | 11240 | 11230 | 2032 |
| 285 | 20250217 | 150500 | 12284236920 | 11250 | 11240 | 11250 | 11240 | 2340 |
| 286 | 20250217 | 150400 | 12257923090 | 11250 | 11250 | 11260 | 11250 | 344 |
| 287 | 20250217 | 150300 | 12254053070 | 11260 | 11260 | 11260 | 11250 | 343 |
| 288 | 20250217 | 150200 | 12250190910 | 11250 | 11250 | 11250 | 11240 | 2497 |
| 289 | 20250217 | 150100 | 12222102460 | 11260 | 11260 | 11260 | 11250 | 176 |
| 290 | 20250217 | 150000 | 12220121450 | 11260 | 11260 | 11260 | 11250 | 1639 |
| 291 | 20250217 | 145900 | 12201672310 | 11260 | 11270 | 11270 | 11260 | 151 |
| 292 | 20250217 | 145800 | 12199971440 | 11270 | 11280 | 11280 | 11270 | 325 |
| 293 | 20250217 | 145700 | 12196307830 | 11270 | 11270 | 11270 | 11270 | 180 |
| 294 | 20250217 | 145600 | 12194279230 | 11270 | 11270 | 11280 | 11270 | 89 |
| 295 | 20250217 | 145500 | 12193275330 | 11280 | 11290 | 11290 | 11280 | 450 |
| 296 | 20250217 | 145400 | 12188199320 | 11290 | 11280 | 11290 | 11280 | 1833 |
| 297 | 20250217 | 145300 | 12167519860 | 11280 | 11280 | 11290 | 11280 | 575 |
| 298 | 20250217 | 145200 | 12161033610 | 11280 | 11270 | 11280 | 11260 | 1154 |
| 299 | 20250217 | 145100 | 12148018970 | 11270 | 11280 | 11280 | 11270 | 6 |
| 300 | 20250217 | 145000 | 12147951320 | 11280 | 11260 | 11280 | 11260 | 2037 |
| 301 | 20250217 | 144900 | 12124993300 | 11260 | 11260 | 11270 | 11260 | 472 |
| 302 | 20250217 | 144800 | 12119677810 | 11270 | 11260 | 11270 | 11260 | 27 |
| 303 | 20250217 | 144700 | 12119373530 | 11270 | 11260 | 11280 | 11260 | 181 |
| 304 | 20250217 | 144600 | 12117332900 | 11280 | 11260 | 11280 | 11250 | 1656 |
| 305 | 20250217 | 144500 | 12098685840 | 11260 | 11270 | 11270 | 11250 | 2703 |
| 306 | 20250217 | 144400 | 12068250070 | 11270 | 11270 | 11270 | 11270 | 1837 |
| 307 | 20250217 | 144300 | 12047547080 | 11270 | 11280 | 11280 | 11270 | 654 |
| 308 | 20250217 | 144200 | 12040171000 | 11280 | 11280 | 11290 | 11280 | 1316 |
| 309 | 20250217 | 144100 | 12025325540 | 11290 | 11290 | 11300 | 11290 | 1703 |
| 310 | 20250217 | 144000 | 12006096050 | 11300 | 11290 | 11300 | 11290 | 1214 |
| 311 | 20250217 | 143900 | 11992388940 | 11300 | 11290 | 11300 | 11290 | 765 |
| 312 | 20250217 | 143800 | 11983745210 | 11300 | 11290 | 11300 | 11290 | 111 |
| 313 | 20250217 | 143700 | 11982491030 | 11290 | 11260 | 11300 | 11250 | 3480 |
| 314 | 20250217 | 143600 | 11943202590 | 11270 | 11250 | 11270 | 11250 | 251 |
| 315 | 20250217 | 143500 | 11940375830 | 11250 | 11250 | 11270 | 11250 | 960 |
| 316 | 20250217 | 143400 | 11929575760 | 11250 | 11250 | 11270 | 11250 | 2563 |
| 317 | 20250217 | 143300 | 11900723270 | 11260 | 11250 | 11270 | 11250 | 1745 |
| 318 | 20250217 | 143200 | 11881085910 | 11260 | 11270 | 11270 | 11250 | 1173 |
| 319 | 20250217 | 143100 | 11867876860 | 11260 | 11270 | 11270 | 11260 | 367 |
| 320 | 20250217 | 143000 | 11863743880 | 11270 | 11260 | 11270 | 11260 | 652 |
| 321 | 20250217 | 142900 | 11856400670 | 11270 | 11270 | 11280 | 11260 | 452 |
| 322 | 20250217 | 142800 | 11851306860 | 11270 | 11260 | 11270 | 11250 | 312 |
| 323 | 20250217 | 142700 | 11847791820 | 11280 | 11260 | 11280 | 11250 | 353 |
| 324 | 20250217 | 142600 | 11843815490 | 11280 | 11250 | 11280 | 11250 | 5018 |
| 325 | 20250217 | 142500 | 11787308550 | 11260 | 11260 | 11260 | 11250 | 1664 |
| 326 | 20250217 | 142400 | 11768584840 | 11260 | 11260 | 11270 | 11250 | 1039 |
| 327 | 20250217 | 142300 | 11756886970 | 11270 | 11260 | 11270 | 11260 | 1462 |
| 328 | 20250217 | 142200 | 11740419680 | 11270 | 11270 | 11270 | 11260 | 376 |
| 329 | 20250217 | 142100 | 11736184740 | 11280 | 11270 | 11280 | 11260 | 436 |
| 330 | 20250217 | 142000 | 11731270530 | 11260 | 11300 | 11300 | 11250 | 7081 |
| 331 | 20250217 | 141900 | 11651423370 | 11310 | 11300 | 11320 | 11290 | 305 |
| 332 | 20250217 | 141800 | 11647975800 | 11300 | 11310 | 11320 | 11300 | 6572 |
| 333 | 20250217 | 141700 | 11573688180 | 11320 | 11330 | 11330 | 11310 | 3469 |
| 334 | 20250217 | 141600 | 11534423100 | 11330 | 11320 | 11330 | 11320 | 734 |
| 335 | 20250217 | 141500 | 11526106910 | 11330 | 11320 | 11340 | 11320 | 501 |
| 336 | 20250217 | 141400 | 11520430450 | 11330 | 11320 | 11330 | 11320 | 1703 |
| 337 | 20250217 | 141300 | 11501138110 | 11320 | 11320 | 11330 | 11310 | 1610 |
| 338 | 20250217 | 141200 | 11482913400 | 11320 | 11330 | 11330 | 11320 | 4436 |
| 339 | 20250217 | 141100 | 11432654020 | 11340 | 11330 | 11340 | 11330 | 447 |
| 340 | 20250217 | 141000 | 11427587710 | 11340 | 11330 | 11340 | 11310 | 1291 |
| 341 | 20250217 | 140900 | 11412961770 | 11330 | 11330 | 11350 | 11330 | 7353 |
| 342 | 20250217 | 140800 | 11329579680 | 11330 | 11330 | 11340 | 11320 | 608 |
| 343 | 20250217 | 140700 | 11322685920 | 11330 | 11330 | 11340 | 11330 | 1304 |
| 344 | 20250217 | 140600 | 11307910690 | 11340 | 11330 | 11340 | 11330 | 630 |
| 345 | 20250217 | 140500 | 11300771080 | 11330 | 11330 | 11340 | 11330 | 20 |
| 346 | 20250217 | 140400 | 11300544330 | 11340 | 11310 | 11340 | 11300 | 1486 |
| 347 | 20250217 | 140300 | 11283740320 | 11310 | 11320 | 11340 | 11310 | 1282 |
| 348 | 20250217 | 140200 | 11269231830 | 11340 | 11320 | 11340 | 11320 | 60 |
| 349 | 20250217 | 140100 | 11268551570 | 11340 | 11330 | 11340 | 11310 | 907 |
| 350 | 20250217 | 140000 | 11258285400 | 11330 | 11320 | 11340 | 11320 | 1119 |
| 351 | 20250217 | 135900 | 11245616400 | 11330 | 11330 | 11340 | 11330 | 369 |
| 352 | 20250217 | 135800 | 11241434850 | 11330 | 11330 | 11330 | 11330 | 118 |
| 353 | 20250217 | 135700 | 11240097910 | 11340 | 11320 | 11340 | 11320 | 121 |
| 354 | 20250217 | 135600 | 11238727140 | 11330 | 11330 | 11340 | 11330 | 2666 |
| 355 | 20250217 | 135500 | 11208520590 | 11340 | 11340 | 11350 | 11340 | 859 |
| 356 | 20250217 | 135400 | 11198779250 | 11350 | 11340 | 11350 | 11340 | 162 |
| 357 | 20250217 | 135300 | 11196940610 | 11340 | 11350 | 11350 | 11330 | 1643 |
| 358 | 20250217 | 135200 | 11178308770 | 11350 | 11340 | 11350 | 11340 | 467 |
| 359 | 20250217 | 135100 | 11173012850 | 11360 | 11340 | 11360 | 11330 | 794 |
| 360 | 20250217 | 135000 | 11164007370 | 11340 | 11350 | 11370 | 11340 | 1288 |
| 361 | 20250217 | 134900 | 11149396330 | 11360 | 11370 | 11370 | 11360 | 779 |
| 362 | 20250217 | 134800 | 11140545330 | 11360 | 11360 | 11370 | 11360 | 156 |
| 363 | 20250217 | 134700 | 11138772960 | 11370 | 11360 | 11380 | 11360 | 1313 |
| 364 | 20250217 | 134600 | 11123841850 | 11360 | 11340 | 11360 | 11340 | 2262 |
| 365 | 20250217 | 134500 | 11098158260 | 11340 | 11330 | 11360 | 11330 | 168 |
| 366 | 20250217 | 134400 | 11096253680 | 11330 | 11340 | 11360 | 11330 | 547 |
| 367 | 20250217 | 134300 | 11090050870 | 11350 | 11340 | 11350 | 11340 | 679 |
| 368 | 20250217 | 134200 | 11082344380 | 11340 | 11330 | 11350 | 11330 | 900 |
| 369 | 20250217 | 134100 | 11072145780 | 11330 | 11380 | 11390 | 11330 | 3351 |
| 370 | 20250217 | 134000 | 11034062080 | 11380 | 11380 | 11390 | 11380 | 452 |
| 371 | 20250217 | 133900 | 11028917550 | 11380 | 11370 | 11390 | 11360 | 2847 |
| 372 | 20250217 | 133800 | 10996518360 | 11380 | 11390 | 11390 | 11370 | 5458 |
| 373 | 20250217 | 133700 | 10934380320 | 11390 | 11390 | 11400 | 11390 | 332 |
| 374 | 20250217 | 133600 | 10930597840 | 11390 | 11400 | 11410 | 11390 | 1103 |
| 375 | 20250217 | 133500 | 10918024050 | 11410 | 11410 | 11420 | 11400 | 1514 |
| 376 | 20250217 | 133400 | 10900749330 | 11410 | 11400 | 11420 | 11400 | 189 |
| 377 | 20250217 | 133300 | 10898591880 | 11400 | 11390 | 11410 | 11390 | 968 |
| 378 | 20250217 | 133200 | 10887548210 | 11400 | 11400 | 11400 | 11380 | 3220 |
| 379 | 20250217 | 133100 | 10850868360 | 11400 | 11420 | 11420 | 11390 | 4089 |
| 380 | 20250217 | 133000 | 10804231300 | 11420 | 11400 | 11420 | 11400 | 1848 |
| 381 | 20250217 | 132900 | 10783137280 | 11410 | 11410 | 11410 | 11390 | 2437 |
| 382 | 20250217 | 132800 | 10755348940 | 11410 | 11420 | 11420 | 11400 | 1767 |
| 383 | 20250217 | 132700 | 10735196940 | 11420 | 11390 | 11430 | 11390 | 413 |
| 384 | 20250217 | 132600 | 10730480990 | 11420 | 11410 | 11430 | 11390 | 3798 |
| 385 | 20250217 | 132500 | 10687136770 | 11420 | 11390 | 11420 | 11390 | 13492 |
| 386 | 20250217 | 132400 | 10533274750 | 11400 | 11380 | 11400 | 11380 | 17062 |
| 387 | 20250217 | 132300 | 10338844810 | 11380 | 11380 | 11390 | 11380 | 2948 |
| 388 | 20250217 | 132200 | 10305288960 | 11390 | 11380 | 11390 | 11380 | 2365 |
| 389 | 20250217 | 132100 | 10278354130 | 11390 | 11370 | 11390 | 11360 | 31692 |
| 390 | 20250217 | 132000 | 9917792480 | 11360 | 11340 | 11360 | 11340 | 3042 |
| 391 | 20250217 | 131900 | 9883240230 | 11360 | 11340 | 11360 | 11340 | 7068 |
| 392 | 20250217 | 131800 | 9803017990 | 11350 | 11340 | 11350 | 11340 | 1067 |
| 393 | 20250217 | 131700 | 9790917430 | 11340 | 11310 | 11340 | 11310 | 7929 |
| 394 | 20250217 | 131600 | 9701096130 | 11310 | 11300 | 11310 | 11300 | 1431 |
| 395 | 20250217 | 131500 | 9684911530 | 11310 | 11300 | 11310 | 11300 | 693 |
| 396 | 20250217 | 131400 | 9677073970 | 11320 | 11310 | 11320 | 11310 | 97 |
| 397 | 20250217 | 131300 | 9675976770 | 11300 | 11300 | 11320 | 11300 | 484 |
| 398 | 20250217 | 131200 | 9670505280 | 11320 | 11310 | 11330 | 11300 | 399 |
| 399 | 20250217 | 131100 | 9665995410 | 11310 | 11290 | 11330 | 11290 | 4682 |
| 400 | 20250217 | 131000 | 9613032250 | 11290 | 11280 | 11290 | 11280 | 1482 |
| 401 | 20250217 | 130900 | 9596300860 | 11280 | 11290 | 11290 | 11280 | 240 |
| 402 | 20250217 | 130800 | 9593591460 | 11290 | 11280 | 11290 | 11280 | 2538 |
| 403 | 20250217 | 130700 | 9564950890 | 11290 | 11280 | 11290 | 11280 | 527 |
| 404 | 20250217 | 130600 | 9559004310 | 11300 | 11300 | 11300 | 11290 | 2129 |
| 405 | 20250217 | 130500 | 9534966900 | 11290 | 11320 | 11330 | 11290 | 1813 |
| 406 | 20250217 | 130400 | 9514471970 | 11320 | 11320 | 11330 | 11320 | 418 |
| 407 | 20250217 | 130300 | 9509737320 | 11320 | 11320 | 11330 | 11320 | 350 |
| 408 | 20250217 | 130200 | 9505774480 | 11320 | 11310 | 11320 | 11310 | 1081 |
| 409 | 20250217 | 130100 | 9493537570 | 11320 | 11300 | 11320 | 11300 | 1078 |
| 410 | 20250217 | 130000 | 9481349130 | 11310 | 11290 | 11310 | 11290 | 1582 |
| 411 | 20250217 | 125900 | 9463469090 | 11300 | 11300 | 11300 | 11290 | 2186 |
| 412 | 20250217 | 125800 | 9438767690 | 11300 | 11310 | 11310 | 11300 | 417 |
| 413 | 20250217 | 125700 | 9434054140 | 11310 | 11290 | 11330 | 11290 | 563 |
| 414 | 20250217 | 125600 | 9427677990 | 11290 | 11320 | 11330 | 11290 | 2023 |
| 415 | 20250217 | 125500 | 9404788780 | 11330 | 11320 | 11330 | 11320 | 884 |
| 416 | 20250217 | 125400 | 9394774210 | 11330 | 11330 | 11330 | 11320 | 436 |
| 417 | 20250217 | 125300 | 9389837570 | 11330 | 11310 | 11340 | 11300 | 7084 |
| 418 | 20250217 | 125200 | 9309625140 | 11310 | 11300 | 11310 | 11300 | 622 |
| 419 | 20250217 | 125100 | 9302591340 | 11310 | 11310 | 11310 | 11300 | 1517 |
| 420 | 20250217 | 125000 | 9285446530 | 11300 | 11300 | 11310 | 11300 | 604 |
| 421 | 20250217 | 124900 | 9278619500 | 11310 | 11300 | 11310 | 11300 | 2089 |
| 422 | 20250217 | 124800 | 9255012000 | 11310 | 11300 | 11310 | 11300 | 1706 |
| 423 | 20250217 | 124700 | 9235725640 | 11310 | 11300 | 11310 | 11300 | 103 |
| 424 | 20250217 | 124600 | 9234560950 | 11300 | 11300 | 11310 | 11300 | 501 |
| 425 | 20250217 | 124500 | 9228899240 | 11310 | 11300 | 11310 | 11300 | 748 |
| 426 | 20250217 | 124400 | 9220446060 | 11300 | 11310 | 11320 | 11300 | 834 |
| 427 | 20250217 | 124300 | 9211014610 | 11310 | 11300 | 11320 | 11300 | 564 |
| 428 | 20250217 | 124200 | 9204634430 | 11310 | 11310 | 11320 | 11310 | 1387 |
| 429 | 20250217 | 124100 | 9188947290 | 11320 | 11300 | 11320 | 11300 | 196 |
| 430 | 20250217 | 124000 | 9186730670 | 11300 | 11290 | 11310 | 11290 | 4076 |
| 431 | 20250217 | 123900 | 9140677040 | 11280 | 11300 | 11300 | 11280 | 1860 |
| 432 | 20250217 | 123800 | 9119677520 | 11300 | 11310 | 11320 | 11300 | 2058 |
| 433 | 20250217 | 123700 | 9096415540 | 11310 | 11310 | 11320 | 11310 | 2246 |
| 434 | 20250217 | 123600 | 9071012490 | 11320 | 11310 | 11320 | 11310 | 193 |
| 435 | 20250217 | 123500 | 9068829180 | 11320 | 11310 | 11320 | 11310 | 816 |
| 436 | 20250217 | 123400 | 9059596440 | 11320 | 11310 | 11320 | 11310 | 270 |
| 437 | 20250217 | 123300 | 9056540820 | 11310 | 11310 | 11320 | 11310 | 455 |
| 438 | 20250217 | 123200 | 9051390730 | 11310 | 11300 | 11320 | 11300 | 662 |
| 439 | 20250217 | 123100 | 9043908180 | 11300 | 11310 | 11310 | 11300 | 3702 |
| 440 | 20250217 | 123000 | 9002064200 | 11310 | 11310 | 11320 | 11310 | 1077 |
| 441 | 20250217 | 122900 | 8989882550 | 11310 | 11310 | 11320 | 11310 | 2188 |
| 442 | 20250217 | 122800 | 8965131090 | 11320 | 11310 | 11330 | 11310 | 1329 |
| 443 | 20250217 | 122700 | 8950096380 | 11330 | 11330 | 11330 | 11310 | 1123 |
| 444 | 20250217 | 122600 | 8937375120 | 11320 | 11310 | 11330 | 11310 | 991 |
| 445 | 20250217 | 122500 | 8926147230 | 11330 | 11300 | 11330 | 11300 | 3612 |
| 446 | 20250217 | 122400 | 8885299540 | 11300 | 11300 | 11310 | 11300 | 524 |
| 447 | 20250217 | 122300 | 8879377330 | 11300 | 11320 | 11320 | 11300 | 2622 |
| 448 | 20250217 | 122200 | 8849745980 | 11300 | 11320 | 11320 | 11300 | 3873 |
| 449 | 20250217 | 122100 | 8805930870 | 11330 | 11330 | 11330 | 11320 | 1000 |
| 450 | 20250217 | 122000 | 8794602090 | 11330 | 11320 | 11330 | 11320 | 1460 |
| 451 | 20250217 | 121900 | 8778063830 | 11330 | 11310 | 11330 | 11310 | 2868 |
| 452 | 20250217 | 121800 | 8745597820 | 11310 | 11310 | 11320 | 11310 | 797 |
| 453 | 20250217 | 121700 | 8736581080 | 11310 | 11310 | 11330 | 11310 | 2101 |
| 454 | 20250217 | 121600 | 8712817260 | 11340 | 11330 | 11340 | 11320 | 6112 |
| 455 | 20250217 | 121500 | 8643596810 | 11340 | 11340 | 11350 | 11330 | 2882 |
| 456 | 20250217 | 121400 | 8610913680 | 11350 | 11330 | 11350 | 11310 | 1644 |
| 457 | 20250217 | 121300 | 8592294730 | 11320 | 11310 | 11330 | 11310 | 3812 |
| 458 | 20250217 | 121200 | 8549152870 | 11310 | 11320 | 11330 | 11310 | 2203 |
| 459 | 20250217 | 121100 | 8524223140 | 11330 | 11370 | 11370 | 11310 | 2746 |
| 460 | 20250217 | 121000 | 8493095340 | 11350 | 11360 | 11390 | 11350 | 10448 |
| 461 | 20250217 | 120900 | 8374271450 | 11360 | 11370 | 11370 | 11350 | 2294 |
| 462 | 20250217 | 120800 | 8348198530 | 11360 | 11300 | 11370 | 11300 | 19512 |
| 463 | 20250217 | 120700 | 8126965120 | 11300 | 11290 | 11300 | 11280 | 4027 |
| 464 | 20250217 | 120600 | 8081494620 | 11300 | 11300 | 11310 | 11290 | 2619 |
| 465 | 20250217 | 120500 | 8051913330 | 11300 | 11290 | 11310 | 11290 | 5650 |
| 466 | 20250217 | 120400 | 7988058370 | 11300 | 11290 | 11300 | 11290 | 8667 |
| 467 | 20250217 | 120300 | 7890128270 | 11300 | 11260 | 11300 | 11260 | 14435 |
| 468 | 20250217 | 120200 | 7727245180 | 11260 | 11250 | 11270 | 11250 | 699 |
| 469 | 20250217 | 120100 | 7719375700 | 11260 | 11220 | 11260 | 11220 | 776 |
| 470 | 20250217 | 120000 | 7710652260 | 11230 | 11260 | 11270 | 11230 | 2775 |
| 471 | 20250217 | 115900 | 7679432250 | 11270 | 11260 | 11270 | 11260 | 488 |
| 472 | 20250217 | 115800 | 7673936760 | 11270 | 11270 | 11270 | 11250 | 1425 |
| 473 | 20250217 | 115700 | 7657891890 | 11270 | 11240 | 11280 | 11240 | 11713 |
| 474 | 20250217 | 115600 | 7526047960 | 11240 | 11210 | 11250 | 11210 | 7064 |
| 475 | 20250217 | 115500 | 7446621860 | 11220 | 11180 | 11220 | 11180 | 2323 |
| 476 | 20250217 | 115400 | 7420570160 | 11220 | 11190 | 11220 | 11170 | 1904 |
| 477 | 20250217 | 115300 | 7399257690 | 11200 | 11210 | 11210 | 11200 | 1066 |
| 478 | 20250217 | 115200 | 7387309810 | 11210 | 11210 | 11220 | 11210 | 1386 |
| 479 | 20250217 | 115100 | 7371759440 | 11210 | 11210 | 11220 | 11210 | 1333 |
| 480 | 20250217 | 115000 | 7356807010 | 11200 | 11180 | 11210 | 11180 | 3749 |
| 481 | 20250217 | 114900 | 7314833650 | 11170 | 11190 | 11200 | 11170 | 890 |
| 482 | 20250217 | 114800 | 7304888090 | 11190 | 11200 | 11210 | 11190 | 776 |
| 483 | 20250217 | 114700 | 7296195700 | 11210 | 11200 | 11210 | 11200 | 543 |
| 484 | 20250217 | 114600 | 7290112320 | 11210 | 11210 | 11210 | 11210 | 400 |
| 485 | 20250217 | 114500 | 7285628320 | 11210 | 11210 | 11220 | 11210 | 340 |
| 486 | 20250217 | 114400 | 7281814560 | 11220 | 11220 | 11230 | 11200 | 1269 |
| 487 | 20250217 | 114300 | 7267577580 | 11220 | 11190 | 11220 | 11190 | 3690 |
| 488 | 20250217 | 114200 | 7226197990 | 11190 | 11170 | 11200 | 11170 | 1205 |
| 489 | 20250217 | 114100 | 7212720510 | 11170 | 11180 | 11190 | 11170 | 2427 |
| 490 | 20250217 | 114000 | 7185600010 | 11180 | 11200 | 11200 | 11170 | 888 |
| 491 | 20250217 | 113900 | 7175667390 | 11200 | 11210 | 11210 | 11200 | 2427 |
| 492 | 20250217 | 113800 | 7148484680 | 11200 | 11210 | 11210 | 11200 | 339 |
| 493 | 20250217 | 113700 | 7144685090 | 11220 | 11180 | 11220 | 11180 | 3783 |
| 494 | 20250217 | 113600 | 7102317590 | 11200 | 11190 | 11200 | 11170 | 2905 |
| 495 | 20250217 | 113500 | 7069819380 | 11190 | 11190 | 11200 | 11180 | 1703 |
| 496 | 20250217 | 113400 | 7050763270 | 11190 | 11200 | 11220 | 11190 | 803 |
| 497 | 20250217 | 113300 | 7041771520 | 11200 | 11210 | 11210 | 11190 | 11516 |
| 498 | 20250217 | 113200 | 6912777610 | 11220 | 11230 | 11230 | 11220 | 1582 |
| 499 | 20250217 | 113100 | 6895025760 | 11230 | 11230 | 11240 | 11220 | 3846 |
| 500 | 20250217 | 113000 | 6851831710 | 11230 | 11210 | 11230 | 11210 | 1069 |
| 501 | 20250217 | 112900 | 6839834440 | 11230 | 11240 | 11240 | 11210 | 1086 |
| 502 | 20250217 | 112800 | 6827648180 | 11210 | 11230 | 11240 | 11190 | 7593 |
| 503 | 20250217 | 112700 | 6742582890 | 11240 | 11250 | 11260 | 11230 | 3514 |
| 504 | 20250217 | 112600 | 6703086240 | 11250 | 11210 | 11260 | 11210 | 7035 |
| 505 | 20250217 | 112500 | 6623968890 | 11210 | 11230 | 11240 | 11210 | 3002 |
| 506 | 20250217 | 112400 | 6590258150 | 11240 | 11210 | 11240 | 11210 | 4550 |
| 507 | 20250217 | 112300 | 6539157140 | 11220 | 11210 | 11220 | 11210 | 926 |
| 508 | 20250217 | 112200 | 6528770390 | 11220 | 11190 | 11220 | 11190 | 4861 |
| 509 | 20250217 | 112100 | 6474250660 | 11210 | 11190 | 11210 | 11180 | 5737 |
| 510 | 20250217 | 112000 | 6410019850 | 11180 | 11150 | 11190 | 11150 | 7532 |
| 511 | 20250217 | 111900 | 6325902810 | 11150 | 11150 | 11160 | 11150 | 796 |
| 512 | 20250217 | 111800 | 6317027370 | 11150 | 11150 | 11160 | 11150 | 703 |
| 513 | 20250217 | 111700 | 6309188780 | 11160 | 11150 | 11160 | 11150 | 2404 |
| 514 | 20250217 | 111600 | 6282376420 | 11160 | 11150 | 11160 | 11150 | 600 |
| 515 | 20250217 | 111500 | 6275685130 | 11160 | 11160 | 11160 | 11150 | 757 |
| 516 | 20250217 | 111400 | 6267243250 | 11150 | 11140 | 11170 | 11140 | 343 |
| 517 | 20250217 | 111300 | 6263415870 | 11140 | 11140 | 11180 | 11130 | 4155 |
| 518 | 20250217 | 111200 | 6217092690 | 11140 | 11160 | 11170 | 11120 | 2234 |
| 519 | 20250217 | 111100 | 6192219120 | 11180 | 11220 | 11220 | 11160 | 15241 |
| 520 | 20250217 | 111000 | 6021563340 | 11230 | 11210 | 11230 | 11210 | 5203 |
| 521 | 20250217 | 110900 | 5963138210 | 11210 | 11190 | 11230 | 11190 | 5098 |
| 522 | 20250217 | 110800 | 5906009440 | 11190 | 11220 | 11230 | 11190 | 5278 |
| 523 | 20250217 | 110700 | 5846834250 | 11220 | 11190 | 11230 | 11190 | 10457 |
| 524 | 20250217 | 110600 | 5729679230 | 11190 | 11140 | 11190 | 11130 | 13020 |
| 525 | 20250217 | 110500 | 5584261080 | 11140 | 11080 | 11140 | 11060 | 24110 |
| 526 | 20250217 | 110400 | 5316715260 | 11070 | 11080 | 11090 | 11070 | 1387 |
| 527 | 20250217 | 110300 | 5301353460 | 11080 | 11070 | 11090 | 11070 | 2182 |
| 528 | 20250217 | 110200 | 5277174560 | 11080 | 11080 | 11090 | 11080 | 2382 |
| 529 | 20250217 | 110100 | 5250780180 | 11080 | 11070 | 11090 | 11070 | 4747 |
| 530 | 20250217 | 110000 | 5198163580 | 11070 | 11060 | 11080 | 11060 | 3158 |
| 531 | 20250217 | 105900 | 5163195760 | 11060 | 11030 | 11080 | 11030 | 9905 |
| 532 | 20250217 | 105800 | 5053647790 | 11040 | 11030 | 11040 | 11030 | 742 |
| 533 | 20250217 | 105700 | 5045457200 | 11030 | 11040 | 11040 | 11030 | 2508 |
| 534 | 20250217 | 105600 | 5017783960 | 11050 | 11050 | 11050 | 11040 | 863 |
| 535 | 20250217 | 105500 | 5008249420 | 11050 | 11050 | 11050 | 11040 | 1660 |
| 536 | 20250217 | 105400 | 4989913950 | 11040 | 11040 | 11050 | 11040 | 688 |
| 537 | 20250217 | 105300 | 4982318130 | 11050 | 11040 | 11050 | 11040 | 473 |
| 538 | 20250217 | 105200 | 4977091500 | 11040 | 11020 | 11050 | 11020 | 4537 |
| 539 | 20250217 | 105100 | 4926967090 | 11030 | 11050 | 11050 | 11000 | 38306 |
| 540 | 20250217 | 105000 | 4505497420 | 11040 | 11030 | 11040 | 11030 | 558 |
| 541 | 20250217 | 104900 | 4499337190 | 11040 | 11030 | 11040 | 11030 | 3887 |
| 542 | 20250217 | 104800 | 4456445390 | 11040 | 11020 | 11050 | 11020 | 5969 |
| 543 | 20250217 | 104700 | 4390568660 | 11010 | 11010 | 11020 | 11010 | 3642 |
| 544 | 20250217 | 104600 | 4350453300 | 11010 | 11010 | 11020 | 11010 | 901 |
| 545 | 20250217 | 104500 | 4340529050 | 11010 | 11010 | 11020 | 11010 | 884 |
| 546 | 20250217 | 104400 | 4330791010 | 11010 | 11010 | 11010 | 11010 | 23 |
| 547 | 20250217 | 104300 | 4330537780 | 11020 | 11020 | 11030 | 11020 | 965 |
| 548 | 20250217 | 104200 | 4319903460 | 11020 | 11010 | 11020 | 11010 | 738 |
| 549 | 20250217 | 104100 | 4311770710 | 11000 | 11000 | 11020 | 10990 | 1583 |
| 550 | 20250217 | 104000 | 4294357830 | 11000 | 11030 | 11040 | 11000 | 1647 |
| 551 | 20250217 | 103900 | 4276223600 | 11040 | 10990 | 11040 | 10990 | 5835 |
| 552 | 20250217 | 103800 | 4211918410 | 11000 | 10990 | 11000 | 10990 | 3270 |
| 553 | 20250217 | 103700 | 4175961470 | 11000 | 10990 | 11000 | 10990 | 551 |
| 554 | 20250217 | 103600 | 4169905580 | 10990 | 10990 | 11000 | 10990 | 341 |
| 555 | 20250217 | 103500 | 4166157960 | 11000 | 11010 | 11010 | 11000 | 2119 |
| 556 | 20250217 | 103400 | 4142847780 | 11010 | 11010 | 11010 | 11000 | 1281 |
| 557 | 20250217 | 103300 | 4128745220 | 11010 | 11020 | 11030 | 11010 | 1041 |
| 558 | 20250217 | 103200 | 4117273550 | 11030 | 11020 | 11040 | 11020 | 2035 |
| 559 | 20250217 | 103100 | 4094808640 | 11020 | 10950 | 11050 | 10950 | 17376 |
| 560 | 20250217 | 103000 | 3903211840 | 10990 | 10960 | 11010 | 10960 | 25061 |
| 561 | 20250217 | 102900 | 3627672210 | 10970 | 10930 | 10980 | 10930 | 7319 |
| 562 | 20250217 | 102800 | 3547434530 | 10940 | 10940 | 10950 | 10920 | 1114 |
| 563 | 20250217 | 102700 | 3535265210 | 10950 | 10920 | 10960 | 10920 | 6308 |
| 564 | 20250217 | 102600 | 3466218650 | 10940 | 10920 | 10940 | 10920 | 445 |
| 565 | 20250217 | 102500 | 3461351410 | 10940 | 10920 | 10940 | 10920 | 237 |
| 566 | 20250217 | 102400 | 3458760710 | 10930 | 10930 | 10940 | 10930 | 1145 |
| 567 | 20250217 | 102300 | 3446244230 | 10930 | 10920 | 10940 | 10920 | 248 |
| 568 | 20250217 | 102200 | 3443534760 | 10930 | 10900 | 10930 | 10900 | 1319 |
| 569 | 20250217 | 102100 | 3429120270 | 10900 | 10930 | 10930 | 10890 | 37 |
| 570 | 20250217 | 102000 | 3428716310 | 10930 | 10920 | 10930 | 10880 | 1814 |
| 571 | 20250217 | 101900 | 3408912930 | 10920 | 10930 | 10940 | 10920 | 2495 |
| 572 | 20250217 | 101800 | 3381642670 | 10930 | 10930 | 10940 | 10930 | 456 |
| 573 | 20250217 | 101700 | 3376654660 | 10930 | 10930 | 10940 | 10930 | 629 |
| 574 | 20250217 | 101600 | 3369774930 | 10940 | 10910 | 10940 | 10900 | 6161 |
| 575 | 20250217 | 101500 | 3302485090 | 10910 | 10880 | 10910 | 10880 | 909 |
| 576 | 20250217 | 101400 | 3292576810 | 10900 | 10890 | 10900 | 10890 | 556 |
| 577 | 20250217 | 101300 | 3286521880 | 10910 | 10910 | 10920 | 10910 | 655 |
| 578 | 20250217 | 101200 | 3279375630 | 10910 | 10880 | 10910 | 10870 | 5172 |
| 579 | 20250217 | 101100 | 3223034320 | 10900 | 10880 | 10900 | 10880 | 702 |
| 580 | 20250217 | 101000 | 3215394860 | 10880 | 10900 | 10910 | 10880 | 273 |
| 581 | 20250217 | 100900 | 3212417670 | 10900 | 10870 | 10910 | 10870 | 1144 |
| 582 | 20250217 | 100800 | 3199948320 | 10910 | 10850 | 10910 | 10850 | 4194 |
| 583 | 20250217 | 100700 | 3154292990 | 10870 | 10880 | 10880 | 10850 | 1428 |
| 584 | 20250217 | 100600 | 3138794100 | 10880 | 10840 | 10880 | 10840 | 2322 |
| 585 | 20250217 | 100500 | 3113562880 | 10830 | 10820 | 10840 | 10820 | 2345 |
| 586 | 20250217 | 100400 | 3088168790 | 10830 | 10830 | 10840 | 10830 | 2531 |
| 587 | 20250217 | 100300 | 3060742560 | 10840 | 10860 | 10860 | 10840 | 4411 |
| 588 | 20250217 | 100200 | 3012852750 | 10860 | 10860 | 10870 | 10860 | 222 |
| 589 | 20250217 | 100100 | 3010441630 | 10880 | 10890 | 10890 | 10880 | 215 |
| 590 | 20250217 | 100000 | 3008102330 | 10900 | 10890 | 10910 | 10890 | 103 |
| 591 | 20250217 | 095900 | 3006980450 | 10890 | 10910 | 10910 | 10890 | 503 |
| 592 | 20250217 | 095800 | 3001495740 | 10910 | 10890 | 10920 | 10890 | 1274 |
| 593 | 20250217 | 095700 | 2987598200 | 10890 | 10900 | 10920 | 10890 | 3252 |
| 594 | 20250217 | 095600 | 2952144600 | 10920 | 10900 | 10930 | 10900 | 381 |
| 595 | 20250217 | 095500 | 2947981900 | 10900 | 10930 | 10930 | 10900 | 5029 |
| 596 | 20250217 | 095400 | 2893050650 | 10920 | 10900 | 10930 | 10900 | 687 |
| 597 | 20250217 | 095300 | 2885551460 | 10910 | 10900 | 10910 | 10900 | 617 |
| 598 | 20250217 | 095200 | 2878820020 | 10910 | 10920 | 10930 | 10900 | 3692 |
| 599 | 20250217 | 095100 | 2838541120 | 10930 | 10930 | 10930 | 10920 | 693 |
| 600 | 20250217 | 095000 | 2830970260 | 10930 | 10930 | 10930 | 10910 | 1157 |
| 601 | 20250217 | 094900 | 2818338170 | 10940 | 10920 | 10940 | 10920 | 6054 |
| 602 | 20250217 | 094800 | 2752180690 | 10930 | 10920 | 10940 | 10920 | 1086 |
| 603 | 20250217 | 094700 | 2740308250 | 10950 | 10850 | 10950 | 10850 | 13176 |
| 604 | 20250217 | 094600 | 2596484020 | 10880 | 10840 | 10880 | 10840 | 1975 |
| 605 | 20250217 | 094500 | 2575034970 | 10840 | 10830 | 10840 | 10830 | 259 |
| 606 | 20250217 | 094400 | 2572228870 | 10840 | 10820 | 10840 | 10820 | 3839 |
| 607 | 20250217 | 094300 | 2530614450 | 10830 | 10820 | 10830 | 10820 | 1307 |
| 608 | 20250217 | 094200 | 2516459980 | 10840 | 10820 | 10840 | 10820 | 3128 |
| 609 | 20250217 | 094100 | 2482592810 | 10830 | 10830 | 10840 | 10830 | 792 |
| 610 | 20250217 | 094000 | 2474015370 | 10830 | 10830 | 10850 | 10830 | 166 |
| 611 | 20250217 | 093900 | 2472215860 | 10850 | 10830 | 10870 | 10830 | 1570 |
| 612 | 20250217 | 093800 | 2455163810 | 10860 | 10820 | 10860 | 10820 | 531 |
| 613 | 20250217 | 093700 | 2449402420 | 10840 | 10800 | 10840 | 10800 | 2376 |
| 614 | 20250217 | 093600 | 2423675820 | 10820 | 10830 | 10830 | 10810 | 6543 |
| 615 | 20250217 | 093500 | 2352889390 | 10830 | 10850 | 10860 | 10830 | 3848 |
| 616 | 20250217 | 093400 | 2311161860 | 10860 | 10870 | 10880 | 10860 | 2213 |
| 617 | 20250217 | 093300 | 2287123770 | 10880 | 10870 | 10880 | 10870 | 156 |
| 618 | 20250217 | 093200 | 2285427840 | 10870 | 10870 | 10880 | 10870 | 1087 |
| 619 | 20250217 | 093100 | 2273601840 | 10870 | 10870 | 10890 | 10860 | 1657 |
| 620 | 20250217 | 093000 | 2255590950 | 10870 | 10880 | 10880 | 10860 | 3021 |
| 621 | 20250217 | 092900 | 2222743430 | 10880 | 10880 | 10900 | 10880 | 538 |
| 622 | 20250217 | 092800 | 2216889240 | 10880 | 10870 | 10890 | 10870 | 712 |
| 623 | 20250217 | 092700 | 2209141730 | 10870 | 10880 | 10900 | 10870 | 1198 |
| 624 | 20250217 | 092600 | 2196107620 | 10900 | 10890 | 10900 | 10880 | 4618 |
| 625 | 20250217 | 092500 | 2145787410 | 10890 | 10870 | 10900 | 10870 | 1757 |
| 626 | 20250217 | 092400 | 2126671650 | 10880 | 10870 | 10890 | 10860 | 2225 |
| 627 | 20250217 | 092300 | 2102464240 | 10880 | 10840 | 10880 | 10840 | 1279 |
| 628 | 20250217 | 092200 | 2088582290 | 10840 | 10820 | 10860 | 10820 | 3104 |
| 629 | 20250217 | 092100 | 2054928630 | 10830 | 10830 | 10870 | 10830 | 2349 |
| 630 | 20250217 | 092000 | 2029464150 | 10850 | 10880 | 10900 | 10840 | 7706 |
| 631 | 20250217 | 091900 | 1945811940 | 10900 | 10860 | 10900 | 10860 | 3224 |
| 632 | 20250217 | 091800 | 1910763660 | 10860 | 10940 | 10950 | 10850 | 7074 |
| 633 | 20250217 | 091700 | 1833625190 | 10940 | 11010 | 11010 | 10940 | 7611 |
| 634 | 20250217 | 091600 | 1750172980 | 11010 | 11010 | 11030 | 11000 | 6841 |
| 635 | 20250217 | 091500 | 1674835710 | 11010 | 10870 | 11020 | 10830 | 29224 |
| 636 | 20250217 | 091400 | 1354824130 | 10900 | 10880 | 10900 | 10870 | 8178 |
| 637 | 20250217 | 091300 | 1265746370 | 10880 | 10840 | 10900 | 10840 | 9383 |
| 638 | 20250217 | 091200 | 1163528460 | 10870 | 10820 | 10870 | 10820 | 5746 |
| 639 | 20250217 | 091100 | 1101198340 | 10820 | 10820 | 10840 | 10810 | 10149 |
| 640 | 20250217 | 091000 | 991375210 | 10830 | 10880 | 10900 | 10820 | 11044 |
| 641 | 20250217 | 090900 | 871349110 | 10890 | 10870 | 10890 | 10860 | 7089 |
| 642 | 20250217 | 090800 | 794177740 | 10880 | 10830 | 10890 | 10830 | 3621 |
| 643 | 20250217 | 090700 | 754873450 | 10830 | 10740 | 10850 | 10740 | 10786 |
| 644 | 20250217 | 090600 | 638284830 | 10760 | 10750 | 10760 | 10730 | 3641 |
| 645 | 20250217 | 090500 | 599167310 | 10750 | 10740 | 10770 | 10730 | 672 |
| 646 | 20250217 | 090400 | 591942230 | 10730 | 10720 | 10760 | 10710 | 8732 |
| 647 | 20250217 | 090300 | 498266170 | 10710 | 10730 | 10740 | 10710 | 5673 |
| 648 | 20250217 | 090200 | 437444020 | 10750 | 10730 | 10790 | 10730 | 8753 |
| 649 | 20250217 | 090100 | 343297460 | 10730 | 10760 | 10770 | 10700 | 10087 |
| 650 | 20250217 | 090000 | 235129030 | 10770 | 10800 | 10810 | 10700 | 21813 |