35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 195000 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 5553 |
| 3 | 20250219 | 194900 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 4 | 20250219 | 194800 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 5 | 20250219 | 194700 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 6 | 20250219 | 194600 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 7 | 20250219 | 194500 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 8 | 20250219 | 194400 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 9 | 20250219 | 194300 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 10 | 20250219 | 194200 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 11 | 20250219 | 194100 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 12 | 20250219 | 194000 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 13 | 20250219 | 193900 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 14 | 20250219 | 193800 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 15 | 20250219 | 193700 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 16 | 20250219 | 193600 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 17 | 20250219 | 193500 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 18 | 20250219 | 193400 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 19 | 20250219 | 193300 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 20 | 20250219 | 193200 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 21 | 20250219 | 193100 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 22 | 20250219 | 193000 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 23 | 20250219 | 192900 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 24 | 20250219 | 192800 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 25 | 20250219 | 192700 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 26 | 20250219 | 192600 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 27 | 20250219 | 192500 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 28 | 20250219 | 192400 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 29 | 20250219 | 192300 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 30 | 20250219 | 192200 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 31 | 20250219 | 192100 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 32 | 20250219 | 192000 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 5553 |
| 33 | 20250219 | 191900 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 34 | 20250219 | 191800 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 35 | 20250219 | 191700 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 36 | 20250219 | 191600 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 37 | 20250219 | 191500 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 38 | 20250219 | 191400 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 39 | 20250219 | 191300 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 40 | 20250219 | 191200 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 41 | 20250219 | 191100 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 42 | 20250219 | 191000 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 43 | 20250219 | 190900 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 44 | 20250219 | 190800 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 45 | 20250219 | 190700 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 46 | 20250219 | 190600 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 47 | 20250219 | 190500 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 48 | 20250219 | 190400 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 49 | 20250219 | 190300 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 50 | 20250219 | 190200 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 51 | 20250219 | 190100 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 52 | 20250219 | 190000 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 53 | 20250219 | 185900 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 54 | 20250219 | 185800 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 55 | 20250219 | 185700 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 56 | 20250219 | 185600 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 57 | 20250219 | 185500 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 58 | 20250219 | 185400 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 59 | 20250219 | 185300 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 60 | 20250219 | 185200 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 61 | 20250219 | 185100 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 62 | 20250219 | 185000 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 5553 |
| 63 | 20250219 | 184900 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 64 | 20250219 | 184800 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 65 | 20250219 | 184700 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 66 | 20250219 | 184600 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 67 | 20250219 | 184500 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 68 | 20250219 | 184400 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 69 | 20250219 | 184300 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 70 | 20250219 | 184200 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 71 | 20250219 | 184100 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 72 | 20250219 | 184000 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 73 | 20250219 | 183900 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 74 | 20250219 | 183800 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 75 | 20250219 | 183700 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 76 | 20250219 | 183600 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 77 | 20250219 | 183500 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 78 | 20250219 | 183400 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 79 | 20250219 | 183300 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 80 | 20250219 | 183200 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 81 | 20250219 | 183100 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 82 | 20250219 | 183000 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 83 | 20250219 | 182900 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 84 | 20250219 | 182800 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 85 | 20250219 | 182700 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 86 | 20250219 | 182600 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 87 | 20250219 | 182500 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 88 | 20250219 | 182400 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 89 | 20250219 | 182300 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 90 | 20250219 | 182200 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 91 | 20250219 | 182100 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 92 | 20250219 | 182000 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 5553 |
| 93 | 20250219 | 181900 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 94 | 20250219 | 181800 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 95 | 20250219 | 181700 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 96 | 20250219 | 181600 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 97 | 20250219 | 181500 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 98 | 20250219 | 181400 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 99 | 20250219 | 181300 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 100 | 20250219 | 181200 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 101 | 20250219 | 181100 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 102 | 20250219 | 181000 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 103 | 20250219 | 180900 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 104 | 20250219 | 180800 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 105 | 20250219 | 180700 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 106 | 20250219 | 180600 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 107 | 20250219 | 180500 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 108 | 20250219 | 180400 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 109 | 20250219 | 180300 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 110 | 20250219 | 180200 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 111 | 20250219 | 180100 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 112 | 20250219 | 180000 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 113 | 20250219 | 175900 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 114 | 20250219 | 175800 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 115 | 20250219 | 175700 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 116 | 20250219 | 175600 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 117 | 20250219 | 175500 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 118 | 20250219 | 175400 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 119 | 20250219 | 175300 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 120 | 20250219 | 175200 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 121 | 20250219 | 175100 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 122 | 20250219 | 175000 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 5553 |
| 123 | 20250219 | 174900 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 124 | 20250219 | 174800 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 125 | 20250219 | 174700 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 126 | 20250219 | 174600 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 127 | 20250219 | 174500 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 128 | 20250219 | 174400 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 129 | 20250219 | 174300 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 130 | 20250219 | 174200 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 131 | 20250219 | 174100 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 132 | 20250219 | 174000 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 133 | 20250219 | 173900 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 134 | 20250219 | 173800 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 135 | 20250219 | 173700 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 136 | 20250219 | 173600 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 137 | 20250219 | 173500 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 138 | 20250219 | 173400 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 139 | 20250219 | 173300 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 140 | 20250219 | 173200 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 141 | 20250219 | 173100 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 142 | 20250219 | 173000 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 143 | 20250219 | 172900 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 144 | 20250219 | 172800 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 145 | 20250219 | 172700 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 146 | 20250219 | 172600 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 147 | 20250219 | 172500 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 148 | 20250219 | 172400 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 149 | 20250219 | 172300 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 150 | 20250219 | 172200 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 151 | 20250219 | 172100 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 152 | 20250219 | 172000 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 5553 |
| 153 | 20250219 | 171900 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 154 | 20250219 | 171800 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 155 | 20250219 | 171700 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 156 | 20250219 | 171600 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 157 | 20250219 | 171500 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 158 | 20250219 | 171400 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 159 | 20250219 | 171300 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 160 | 20250219 | 171200 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 161 | 20250219 | 171100 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 162 | 20250219 | 171000 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 163 | 20250219 | 170900 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 164 | 20250219 | 170800 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 165 | 20250219 | 170700 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 166 | 20250219 | 170600 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 167 | 20250219 | 170500 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 168 | 20250219 | 170400 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 169 | 20250219 | 170300 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 170 | 20250219 | 170200 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 171 | 20250219 | 170100 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 172 | 20250219 | 170000 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 173 | 20250219 | 165900 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 174 | 20250219 | 165800 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 175 | 20250219 | 165700 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 176 | 20250219 | 165600 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 177 | 20250219 | 165500 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 178 | 20250219 | 165400 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 179 | 20250219 | 165300 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 180 | 20250219 | 165200 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 181 | 20250219 | 165100 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 182 | 20250219 | 165000 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 5553 |
| 183 | 20250219 | 164900 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 184 | 20250219 | 164800 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 185 | 20250219 | 164700 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 186 | 20250219 | 164600 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 187 | 20250219 | 164500 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 188 | 20250219 | 164400 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 189 | 20250219 | 164300 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 190 | 20250219 | 164200 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 191 | 20250219 | 164100 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 192 | 20250219 | 164000 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 193 | 20250219 | 163900 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 194 | 20250219 | 163800 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 195 | 20250219 | 163700 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 196 | 20250219 | 163600 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 197 | 20250219 | 163500 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 198 | 20250219 | 163400 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 199 | 20250219 | 163300 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 200 | 20250219 | 163200 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 201 | 20250219 | 163100 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 202 | 20250219 | 163000 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 203 | 20250219 | 162900 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 204 | 20250219 | 162800 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 205 | 20250219 | 162700 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 206 | 20250219 | 162600 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 207 | 20250219 | 162500 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 208 | 20250219 | 162400 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 209 | 20250219 | 162300 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 210 | 20250219 | 162200 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 211 | 20250219 | 162100 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 212 | 20250219 | 162000 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 5553 |
| 213 | 20250219 | 161900 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 214 | 20250219 | 161800 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 215 | 20250219 | 161700 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 216 | 20250219 | 161600 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 217 | 20250219 | 161500 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 218 | 20250219 | 161400 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 219 | 20250219 | 161300 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 220 | 20250219 | 161200 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 221 | 20250219 | 161100 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 222 | 20250219 | 161000 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 223 | 20250219 | 160900 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 224 | 20250219 | 160800 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 225 | 20250219 | 160700 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 226 | 20250219 | 160600 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 227 | 20250219 | 160500 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 228 | 20250219 | 160400 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 229 | 20250219 | 160300 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 230 | 20250219 | 160200 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 231 | 20250219 | 160100 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 232 | 20250219 | 160000 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 233 | 20250219 | 155900 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 234 | 20250219 | 155800 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 235 | 20250219 | 155700 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 236 | 20250219 | 155600 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 237 | 20250219 | 155500 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 238 | 20250219 | 155400 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 239 | 20250219 | 155300 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 240 | 20250219 | 155200 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 241 | 20250219 | 155100 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 242 | 20250219 | 155000 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 5553 |
| 243 | 20250219 | 154900 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 244 | 20250219 | 154800 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 245 | 20250219 | 154700 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 246 | 20250219 | 154600 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 247 | 20250219 | 154500 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 248 | 20250219 | 154400 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 249 | 20250219 | 154300 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 250 | 20250219 | 154200 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 251 | 20250219 | 154100 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 252 | 20250219 | 154000 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 253 | 20250219 | 153900 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 254 | 20250219 | 153800 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 255 | 20250219 | 153700 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 256 | 20250219 | 153600 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 257 | 20250219 | 153500 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 258 | 20250219 | 153400 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 259 | 20250219 | 153300 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 260 | 20250219 | 153200 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 261 | 20250219 | 153100 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 0 |
| 262 | 20250219 | 153000 | 6166029500 | 11520 | 11520 | 11520 | 11520 | 5553 |
| 263 | 20250219 | 152900 | 6102058940 | 11520 | 11520 | 11520 | 11520 | 0 |
| 264 | 20250219 | 152800 | 6102058940 | 11520 | 11520 | 11520 | 11520 | 0 |
| 265 | 20250219 | 152700 | 6102058940 | 11520 | 11520 | 11520 | 11520 | 0 |
| 266 | 20250219 | 152600 | 6102058940 | 11520 | 11520 | 11520 | 11520 | 0 |
| 267 | 20250219 | 152500 | 6102058940 | 11520 | 11520 | 11520 | 11520 | 0 |
| 268 | 20250219 | 152400 | 6102058940 | 11520 | 11520 | 11520 | 11520 | 0 |
| 269 | 20250219 | 152300 | 6102058940 | 11520 | 11520 | 11520 | 11520 | 0 |
| 270 | 20250219 | 152200 | 6102058940 | 11520 | 11520 | 11520 | 11520 | 0 |
| 271 | 20250219 | 152100 | 6102058940 | 11520 | 11520 | 11520 | 11520 | 0 |
| 272 | 20250219 | 152000 | 6102058940 | 11520 | 11520 | 11520 | 11520 | 0 |
| 273 | 20250219 | 151900 | 6102058940 | 11520 | 11520 | 11520 | 11500 | 930 |
| 274 | 20250219 | 151800 | 6091346640 | 11520 | 11490 | 11520 | 11490 | 3521 |
| 275 | 20250219 | 151700 | 6050847310 | 11490 | 11500 | 11500 | 11490 | 1979 |
| 276 | 20250219 | 151600 | 6028103880 | 11490 | 11500 | 11500 | 11490 | 937 |
| 277 | 20250219 | 151500 | 6017334140 | 11490 | 11500 | 11500 | 11490 | 1364 |
| 278 | 20250219 | 151400 | 6001653910 | 11490 | 11500 | 11500 | 11490 | 2110 |
| 279 | 20250219 | 151300 | 5977409850 | 11490 | 11500 | 11500 | 11490 | 722 |
| 280 | 20250219 | 151200 | 5969109290 | 11490 | 11490 | 11500 | 11480 | 913 |
| 281 | 20250219 | 151100 | 5958616980 | 11490 | 11480 | 11490 | 11480 | 2581 |
| 282 | 20250219 | 151000 | 5928972160 | 11480 | 11490 | 11490 | 11470 | 1301 |
| 283 | 20250219 | 150900 | 5914039250 | 11490 | 11490 | 11490 | 11470 | 368 |
| 284 | 20250219 | 150800 | 5909815630 | 11490 | 11480 | 11490 | 11470 | 145 |
| 285 | 20250219 | 150700 | 5908150930 | 11470 | 11490 | 11490 | 11470 | 1319 |
| 286 | 20250219 | 150600 | 5893010450 | 11490 | 11490 | 11490 | 11480 | 252 |
| 287 | 20250219 | 150500 | 5890116730 | 11490 | 11490 | 11490 | 11490 | 222 |
| 288 | 20250219 | 150400 | 5887565950 | 11490 | 11500 | 11500 | 11480 | 1242 |
| 289 | 20250219 | 150300 | 5873301900 | 11500 | 11500 | 11500 | 11490 | 224 |
| 290 | 20250219 | 150200 | 5870727970 | 11500 | 11500 | 11500 | 11480 | 1803 |
| 291 | 20250219 | 150100 | 5849995630 | 11490 | 11500 | 11500 | 11490 | 3808 |
| 292 | 20250219 | 150000 | 5806241210 | 11490 | 11500 | 11500 | 11490 | 863 |
| 293 | 20250219 | 145900 | 5796318710 | 11500 | 11500 | 11500 | 11490 | 1800 |
| 294 | 20250219 | 145800 | 5775624710 | 11500 | 11500 | 11500 | 11490 | 321 |
| 295 | 20250219 | 145700 | 5771934310 | 11500 | 11500 | 11500 | 11500 | 499 |
| 296 | 20250219 | 145600 | 5766195810 | 11500 | 11500 | 11500 | 11490 | 745 |
| 297 | 20250219 | 145500 | 5757633420 | 11490 | 11500 | 11500 | 11490 | 266 |
| 298 | 20250219 | 145400 | 5754575820 | 11480 | 11500 | 11500 | 11480 | 976 |
| 299 | 20250219 | 145300 | 5743361750 | 11500 | 11500 | 11500 | 11500 | 253 |
| 300 | 20250219 | 145200 | 5740452250 | 11500 | 11500 | 11500 | 11490 | 1523 |
| 301 | 20250219 | 145100 | 5722946200 | 11500 | 11500 | 11500 | 11500 | 695 |
| 302 | 20250219 | 145000 | 5714953700 | 11500 | 11500 | 11500 | 11490 | 547 |
| 303 | 20250219 | 144900 | 5708663220 | 11490 | 11490 | 11490 | 11490 | 376 |
| 304 | 20250219 | 144800 | 5704342980 | 11490 | 11490 | 11490 | 11480 | 220 |
| 305 | 20250219 | 144700 | 5701816180 | 11490 | 11500 | 11500 | 11490 | 472 |
| 306 | 20250219 | 144600 | 5696392730 | 11500 | 11500 | 11500 | 11490 | 127 |
| 307 | 20250219 | 144500 | 5694933230 | 11500 | 11500 | 11500 | 11490 | 475 |
| 308 | 20250219 | 144400 | 5689474820 | 11490 | 11490 | 11500 | 11490 | 112 |
| 309 | 20250219 | 144300 | 5688187750 | 11490 | 11500 | 11500 | 11490 | 1040 |
| 310 | 20250219 | 144200 | 5676237900 | 11500 | 11500 | 11500 | 11490 | 3094 |
| 311 | 20250219 | 144100 | 5640657910 | 11500 | 11490 | 11500 | 11490 | 1480 |
| 312 | 20250219 | 144000 | 5623652590 | 11490 | 11480 | 11490 | 11480 | 26 |
| 313 | 20250219 | 143900 | 5623353940 | 11480 | 11490 | 11490 | 11480 | 14 |
| 314 | 20250219 | 143800 | 5623193090 | 11490 | 11480 | 11490 | 11480 | 600 |
| 315 | 20250219 | 143700 | 5616304090 | 11490 | 11480 | 11490 | 11480 | 80 |
| 316 | 20250219 | 143600 | 5615384900 | 11490 | 11490 | 11490 | 11480 | 1067 |
| 317 | 20250219 | 143500 | 5603135070 | 11490 | 11490 | 11490 | 11480 | 298 |
| 318 | 20250219 | 143400 | 5599711560 | 11490 | 11490 | 11490 | 11480 | 208 |
| 319 | 20250219 | 143300 | 5597323550 | 11480 | 11490 | 11490 | 11480 | 134 |
| 320 | 20250219 | 143200 | 5595785190 | 11490 | 11480 | 11490 | 11480 | 207 |
| 321 | 20250219 | 143100 | 5593408780 | 11480 | 11490 | 11490 | 11480 | 89 |
| 322 | 20250219 | 143000 | 5592386710 | 11490 | 11480 | 11490 | 11480 | 1314 |
| 323 | 20250219 | 142900 | 5577291580 | 11490 | 11480 | 11490 | 11480 | 322 |
| 324 | 20250219 | 142800 | 5573594800 | 11490 | 11490 | 11490 | 11480 | 72 |
| 325 | 20250219 | 142700 | 5572768200 | 11490 | 11490 | 11490 | 11490 | 24 |
| 326 | 20250219 | 142600 | 5572492440 | 11490 | 11490 | 11490 | 11480 | 514 |
| 327 | 20250219 | 142500 | 5566591580 | 11490 | 11480 | 11490 | 11480 | 25 |
| 328 | 20250219 | 142400 | 5566304360 | 11490 | 11490 | 11490 | 11480 | 194 |
| 329 | 20250219 | 142300 | 5564076610 | 11490 | 11490 | 11500 | 11490 | 1148 |
| 330 | 20250219 | 142200 | 5550886070 | 11500 | 11490 | 11500 | 11490 | 108 |
| 331 | 20250219 | 142100 | 5549645070 | 11500 | 11500 | 11500 | 11500 | 1458 |
| 332 | 20250219 | 142000 | 5532878070 | 11500 | 11490 | 11500 | 11490 | 374 |
| 333 | 20250219 | 141900 | 5528577860 | 11490 | 11500 | 11500 | 11490 | 41 |
| 334 | 20250219 | 141800 | 5528106370 | 11500 | 11470 | 11500 | 11470 | 409 |
| 335 | 20250219 | 141700 | 5523408330 | 11500 | 11500 | 11500 | 11480 | 8019 |
| 336 | 20250219 | 141600 | 5431338480 | 11500 | 11500 | 11500 | 11490 | 7359 |
| 337 | 20250219 | 141500 | 5346712980 | 11520 | 11520 | 11520 | 11500 | 85 |
| 338 | 20250219 | 141400 | 5345734820 | 11500 | 11520 | 11520 | 11500 | 1270 |
| 339 | 20250219 | 141300 | 5331116530 | 11510 | 11500 | 11520 | 11500 | 236 |
| 340 | 20250219 | 141200 | 5328401200 | 11510 | 11510 | 11520 | 11510 | 308 |
| 341 | 20250219 | 141100 | 5324856000 | 11520 | 11520 | 11520 | 11510 | 1420 |
| 342 | 20250219 | 141000 | 5308511640 | 11520 | 11510 | 11520 | 11510 | 8 |
| 343 | 20250219 | 140900 | 5308419520 | 11520 | 11510 | 11520 | 11510 | 102 |
| 344 | 20250219 | 140800 | 5307245480 | 11510 | 11510 | 11520 | 11510 | 552 |
| 345 | 20250219 | 140700 | 5300891940 | 11520 | 11520 | 11520 | 11510 | 655 |
| 346 | 20250219 | 140600 | 5293347140 | 11510 | 11510 | 11520 | 11510 | 264 |
| 347 | 20250219 | 140500 | 5290308480 | 11510 | 11520 | 11520 | 11510 | 50 |
| 348 | 20250219 | 140400 | 5289732960 | 11520 | 11520 | 11520 | 11520 | 418 |
| 349 | 20250219 | 140300 | 5284917600 | 11520 | 11520 | 11520 | 11510 | 807 |
| 350 | 20250219 | 140200 | 5275628990 | 11510 | 11520 | 11520 | 11510 | 52 |
| 351 | 20250219 | 140100 | 5275030450 | 11510 | 11520 | 11520 | 11510 | 202 |
| 352 | 20250219 | 140000 | 5272705410 | 11520 | 11520 | 11520 | 11510 | 35 |
| 353 | 20250219 | 135900 | 5272302500 | 11510 | 11520 | 11520 | 11510 | 65 |
| 354 | 20250219 | 135800 | 5271554220 | 11510 | 11510 | 11510 | 11510 | 54 |
| 355 | 20250219 | 135700 | 5270932680 | 11510 | 11510 | 11510 | 11510 | 221 |
| 356 | 20250219 | 135600 | 5268388970 | 11510 | 11510 | 11520 | 11510 | 523 |
| 357 | 20250219 | 135500 | 5262366560 | 11520 | 11520 | 11520 | 11520 | 28 |
| 358 | 20250219 | 135400 | 5262044000 | 11520 | 11520 | 11520 | 11520 | 102 |
| 359 | 20250219 | 135300 | 5260868960 | 11520 | 11510 | 11520 | 11510 | 1996 |
| 360 | 20250219 | 135200 | 5237889010 | 11520 | 11520 | 11520 | 11520 | 25 |
| 361 | 20250219 | 135100 | 5237601010 | 11520 | 11510 | 11520 | 11510 | 334 |
| 362 | 20250219 | 135000 | 5233754800 | 11510 | 11500 | 11510 | 11500 | 353 |
| 363 | 20250219 | 134900 | 5229692810 | 11510 | 11510 | 11510 | 11500 | 845 |
| 364 | 20250219 | 134800 | 5219974170 | 11500 | 11500 | 11510 | 11500 | 568 |
| 365 | 20250219 | 134700 | 5213438140 | 11500 | 11510 | 11520 | 11500 | 1050 |
| 366 | 20250219 | 134600 | 5201351930 | 11510 | 11510 | 11510 | 11510 | 198 |
| 367 | 20250219 | 134500 | 5199072950 | 11510 | 11510 | 11510 | 11510 | 85 |
| 368 | 20250219 | 134400 | 5198094600 | 11510 | 11510 | 11510 | 11510 | 112 |
| 369 | 20250219 | 134300 | 5196805480 | 11510 | 11510 | 11510 | 11510 | 23 |
| 370 | 20250219 | 134200 | 5196540750 | 11520 | 11520 | 11520 | 11510 | 800 |
| 371 | 20250219 | 134100 | 5187332640 | 11520 | 11520 | 11520 | 11510 | 1521 |
| 372 | 20250219 | 134000 | 5169824400 | 11510 | 11510 | 11520 | 11510 | 445 |
| 373 | 20250219 | 133900 | 5164702370 | 11510 | 11520 | 11520 | 11510 | 1182 |
| 374 | 20250219 | 133800 | 5151085990 | 11510 | 11520 | 11520 | 11510 | 2024 |
| 375 | 20250219 | 133700 | 5127772510 | 11520 | 11520 | 11520 | 11520 | 117 |
| 376 | 20250219 | 133600 | 5126424670 | 11520 | 11530 | 11530 | 11520 | 1063 |
| 377 | 20250219 | 133500 | 5114178780 | 11520 | 11520 | 11520 | 11520 | 122 |
| 378 | 20250219 | 133400 | 5112773340 | 11520 | 11520 | 11520 | 11520 | 92 |
| 379 | 20250219 | 133300 | 5111713500 | 11520 | 11520 | 11520 | 11510 | 508 |
| 380 | 20250219 | 133200 | 5105862340 | 11510 | 11510 | 11510 | 11510 | 20 |
| 381 | 20250219 | 133100 | 5105632140 | 11500 | 11500 | 11510 | 11500 | 211 |
| 382 | 20250219 | 133000 | 5103205540 | 11520 | 11500 | 11520 | 11500 | 5001 |
| 383 | 20250219 | 132900 | 5045686780 | 11510 | 11510 | 11520 | 11500 | 1861 |
| 384 | 20250219 | 132800 | 5024264770 | 11500 | 11510 | 11510 | 11500 | 117 |
| 385 | 20250219 | 132700 | 5022918200 | 11510 | 11520 | 11520 | 11510 | 406 |
| 386 | 20250219 | 132600 | 5018244080 | 11520 | 11510 | 11520 | 11510 | 144 |
| 387 | 20250219 | 132500 | 5016586520 | 11520 | 11520 | 11520 | 11520 | 1 |
| 388 | 20250219 | 132400 | 5016575000 | 11520 | 11520 | 11520 | 11520 | 21 |
| 389 | 20250219 | 132300 | 5016333080 | 11500 | 11500 | 11500 | 11500 | 400 |
| 390 | 20250219 | 132200 | 5011733080 | 11500 | 11500 | 11500 | 11500 | 7 |
| 391 | 20250219 | 132100 | 5011652580 | 11500 | 11500 | 11500 | 11500 | 461 |
| 392 | 20250219 | 132000 | 5006351080 | 11500 | 11500 | 11500 | 11500 | 12 |
| 393 | 20250219 | 131900 | 5006213080 | 11510 | 11500 | 11510 | 11500 | 101 |
| 394 | 20250219 | 131800 | 5005051560 | 11500 | 11510 | 11520 | 11500 | 878 |
| 395 | 20250219 | 131700 | 4994947820 | 11510 | 11510 | 11510 | 11510 | 20 |
| 396 | 20250219 | 131600 | 4994717620 | 11520 | 11510 | 11520 | 11510 | 160 |
| 397 | 20250219 | 131500 | 4992874700 | 11510 | 11520 | 11520 | 11510 | 23 |
| 398 | 20250219 | 131400 | 4992609960 | 11520 | 11530 | 11530 | 11520 | 3 |
| 399 | 20250219 | 131300 | 4992575390 | 11520 | 11520 | 11520 | 11490 | 636 |
| 400 | 20250219 | 131200 | 4985251260 | 11520 | 11500 | 11520 | 11490 | 5701 |
| 401 | 20250219 | 131100 | 4919614850 | 11510 | 11510 | 11510 | 11500 | 656 |
| 402 | 20250219 | 131000 | 4912070250 | 11500 | 11520 | 11520 | 11500 | 304 |
| 403 | 20250219 | 130900 | 4908568250 | 11520 | 11500 | 11520 | 11500 | 981 |
| 404 | 20250219 | 130800 | 4897283050 | 11500 | 11510 | 11510 | 11500 | 112 |
| 405 | 20250219 | 130700 | 4895994950 | 11510 | 11510 | 11510 | 11510 | 305 |
| 406 | 20250219 | 130600 | 4892484400 | 11510 | 11500 | 11510 | 11500 | 366 |
| 407 | 20250219 | 130500 | 4888272250 | 11510 | 11500 | 11510 | 11500 | 455 |
| 408 | 20250219 | 130400 | 4883039700 | 11500 | 11500 | 11500 | 11480 | 1037 |
| 409 | 20250219 | 130300 | 4871129410 | 11500 | 11500 | 11510 | 11500 | 103 |
| 410 | 20250219 | 130200 | 4869944900 | 11490 | 11490 | 11500 | 11490 | 290 |
| 411 | 20250219 | 130100 | 4866612420 | 11490 | 11500 | 11500 | 11480 | 571 |
| 412 | 20250219 | 130000 | 4860049790 | 11510 | 11500 | 11530 | 11500 | 437 |
| 413 | 20250219 | 125900 | 4855016520 | 11530 | 11530 | 11530 | 11530 | 0 |
| 414 | 20250219 | 125800 | 4855016520 | 11530 | 11500 | 11530 | 11500 | 113 |
| 415 | 20250219 | 125700 | 4853715530 | 11500 | 11510 | 11510 | 11500 | 783 |
| 416 | 20250219 | 125600 | 4844705040 | 11510 | 11520 | 11530 | 11510 | 1422 |
| 417 | 20250219 | 125500 | 4828323140 | 11530 | 11530 | 11530 | 11530 | 1 |
| 418 | 20250219 | 125400 | 4828311610 | 11530 | 11530 | 11530 | 11520 | 2002 |
| 419 | 20250219 | 125300 | 4805228750 | 11540 | 11540 | 11540 | 11530 | 706 |
| 420 | 20250219 | 125200 | 4797082600 | 11550 | 11560 | 11560 | 11550 | 52 |
| 421 | 20250219 | 125100 | 4796481900 | 11550 | 11550 | 11560 | 11550 | 2163 |
| 422 | 20250219 | 125000 | 4771498250 | 11570 | 11510 | 11570 | 11510 | 5786 |
| 423 | 20250219 | 124900 | 4704708280 | 11510 | 11490 | 11510 | 11490 | 1764 |
| 424 | 20250219 | 124800 | 4684423310 | 11480 | 11480 | 11480 | 11480 | 389 |
| 425 | 20250219 | 124700 | 4679957590 | 11480 | 11480 | 11480 | 11480 | 397 |
| 426 | 20250219 | 124600 | 4675400030 | 11490 | 11490 | 11490 | 11480 | 1003 |
| 427 | 20250219 | 124500 | 4663885560 | 11490 | 11490 | 11490 | 11490 | 38 |
| 428 | 20250219 | 124400 | 4663448940 | 11480 | 11490 | 11490 | 11480 | 243 |
| 429 | 20250219 | 124300 | 4660657250 | 11490 | 11490 | 11490 | 11490 | 622 |
| 430 | 20250219 | 124200 | 4653510470 | 11490 | 11490 | 11490 | 11490 | 347 |
| 431 | 20250219 | 124100 | 4649523440 | 11490 | 11500 | 11500 | 11480 | 129 |
| 432 | 20250219 | 124000 | 4648041210 | 11500 | 11500 | 11500 | 11500 | 558 |
| 433 | 20250219 | 123900 | 4641624210 | 11500 | 11500 | 11500 | 11500 | 1634 |
| 434 | 20250219 | 123800 | 4622833210 | 11500 | 11500 | 11500 | 11500 | 1001 |
| 435 | 20250219 | 123700 | 4611321710 | 11500 | 11500 | 11500 | 11500 | 130 |
| 436 | 20250219 | 123600 | 4609826710 | 11500 | 11500 | 11520 | 11500 | 133 |
| 437 | 20250219 | 123500 | 4608296950 | 11500 | 11500 | 11500 | 11500 | 154 |
| 438 | 20250219 | 123400 | 4606525950 | 11500 | 11470 | 11500 | 11470 | 1344 |
| 439 | 20250219 | 123300 | 4591090650 | 11470 | 11500 | 11500 | 11470 | 12 |
| 440 | 20250219 | 123200 | 4590952710 | 11500 | 11500 | 11500 | 11470 | 13188 |
| 441 | 20250219 | 123100 | 4439655410 | 11500 | 11530 | 11540 | 11500 | 3151 |
| 442 | 20250219 | 123000 | 4403389560 | 11530 | 11530 | 11530 | 11530 | 44 |
| 443 | 20250219 | 122900 | 4402882240 | 11530 | 11540 | 11550 | 11530 | 3003 |
| 444 | 20250219 | 122800 | 4368251020 | 11540 | 11540 | 11540 | 11540 | 178 |
| 445 | 20250219 | 122700 | 4366196900 | 11540 | 11530 | 11540 | 11530 | 1025 |
| 446 | 20250219 | 122600 | 4354375010 | 11530 | 11540 | 11540 | 11530 | 354 |
| 447 | 20250219 | 122500 | 4350292380 | 11530 | 11540 | 11540 | 11530 | 1892 |
| 448 | 20250219 | 122400 | 4328465700 | 11540 | 11540 | 11540 | 11520 | 839 |
| 449 | 20250219 | 122300 | 4318790720 | 11530 | 11530 | 11530 | 11530 | 444 |
| 450 | 20250219 | 122200 | 4313671400 | 11530 | 11540 | 11540 | 11530 | 164 |
| 451 | 20250219 | 122100 | 4311780250 | 11530 | 11530 | 11530 | 11530 | 1198 |
| 452 | 20250219 | 122000 | 4297967310 | 11530 | 11530 | 11540 | 11530 | 825 |
| 453 | 20250219 | 121900 | 4288455010 | 11530 | 11540 | 11540 | 11530 | 126 |
| 454 | 20250219 | 121800 | 4287001710 | 11540 | 11540 | 11540 | 11540 | 1 |
| 455 | 20250219 | 121700 | 4286990170 | 11530 | 11530 | 11530 | 11530 | 934 |
| 456 | 20250219 | 121600 | 4276221150 | 11530 | 11540 | 11540 | 11530 | 1241 |
| 457 | 20250219 | 121500 | 4261912410 | 11540 | 11530 | 11540 | 11530 | 1148 |
| 458 | 20250219 | 121400 | 4248673920 | 11520 | 11530 | 11530 | 11520 | 3110 |
| 459 | 20250219 | 121300 | 4212815720 | 11530 | 11540 | 11540 | 11530 | 690 |
| 460 | 20250219 | 121200 | 4204858700 | 11530 | 11540 | 11540 | 11530 | 106 |
| 461 | 20250219 | 121100 | 4203635910 | 11540 | 11540 | 11540 | 11540 | 52 |
| 462 | 20250219 | 121000 | 4203035830 | 11540 | 11550 | 11550 | 11540 | 292 |
| 463 | 20250219 | 120900 | 4199665210 | 11540 | 11530 | 11550 | 11530 | 767 |
| 464 | 20250219 | 120800 | 4190811170 | 11540 | 11540 | 11540 | 11540 | 7 |
| 465 | 20250219 | 120700 | 4190730390 | 11540 | 11540 | 11540 | 11540 | 320 |
| 466 | 20250219 | 120600 | 4187037590 | 11540 | 11530 | 11540 | 11530 | 2406 |
| 467 | 20250219 | 120500 | 4159294680 | 11530 | 11540 | 11550 | 11530 | 208 |
| 468 | 20250219 | 120400 | 4156896350 | 11530 | 11540 | 11540 | 11530 | 228 |
| 469 | 20250219 | 120300 | 4154265400 | 11540 | 11550 | 11550 | 11540 | 2377 |
| 470 | 20250219 | 120200 | 4126834790 | 11550 | 11550 | 11550 | 11550 | 958 |
| 471 | 20250219 | 120100 | 4115769890 | 11550 | 11560 | 11560 | 11550 | 215 |
| 472 | 20250219 | 120000 | 4113284870 | 11560 | 11560 | 11560 | 11560 | 390 |
| 473 | 20250219 | 115900 | 4108776470 | 11560 | 11560 | 11570 | 11560 | 389 |
| 474 | 20250219 | 115800 | 4104279490 | 11560 | 11570 | 11570 | 11560 | 502 |
| 475 | 20250219 | 115700 | 4098473710 | 11560 | 11560 | 11570 | 11560 | 414 |
| 476 | 20250219 | 115600 | 4093687860 | 11560 | 11560 | 11570 | 11560 | 1174 |
| 477 | 20250219 | 115500 | 4080110890 | 11560 | 11550 | 11560 | 11550 | 386 |
| 478 | 20250219 | 115400 | 4075648740 | 11560 | 11570 | 11570 | 11560 | 563 |
| 479 | 20250219 | 115300 | 4069139860 | 11560 | 11560 | 11560 | 11560 | 1529 |
| 480 | 20250219 | 115200 | 4051464620 | 11560 | 11560 | 11560 | 11560 | 101 |
| 481 | 20250219 | 115100 | 4050297060 | 11560 | 11560 | 11560 | 11550 | 305 |
| 482 | 20250219 | 115000 | 4046771270 | 11550 | 11550 | 11550 | 11550 | 14 |
| 483 | 20250219 | 114900 | 4046609570 | 11560 | 11560 | 11560 | 11560 | 185 |
| 484 | 20250219 | 114800 | 4044470970 | 11570 | 11560 | 11570 | 11560 | 164 |
| 485 | 20250219 | 114700 | 4042574730 | 11560 | 11560 | 11560 | 11560 | 2348 |
| 486 | 20250219 | 114600 | 4015431850 | 11560 | 11550 | 11560 | 11550 | 2883 |
| 487 | 20250219 | 114500 | 3982129150 | 11550 | 11550 | 11550 | 11550 | 257 |
| 488 | 20250219 | 114400 | 3979160800 | 11550 | 11560 | 11560 | 11550 | 229 |
| 489 | 20250219 | 114300 | 3976513750 | 11560 | 11550 | 11560 | 11540 | 691 |
| 490 | 20250219 | 114200 | 3968531680 | 11550 | 11560 | 11560 | 11550 | 12 |
| 491 | 20250219 | 114100 | 3968392980 | 11550 | 11550 | 11560 | 11550 | 930 |
| 492 | 20250219 | 114000 | 3957648680 | 11560 | 11560 | 11570 | 11560 | 904 |
| 493 | 20250219 | 113900 | 3947197940 | 11560 | 11560 | 11570 | 11550 | 2602 |
| 494 | 20250219 | 113800 | 3917123770 | 11570 | 11570 | 11570 | 11560 | 1576 |
| 495 | 20250219 | 113700 | 3898905150 | 11560 | 11570 | 11570 | 11560 | 1404 |
| 496 | 20250219 | 113600 | 3882674490 | 11570 | 11570 | 11570 | 11570 | 457 |
| 497 | 20250219 | 113500 | 3877387000 | 11570 | 11560 | 11570 | 11550 | 1553 |
| 498 | 20250219 | 113400 | 3859434190 | 11560 | 11540 | 11560 | 11540 | 90 |
| 499 | 20250219 | 113300 | 3858394610 | 11550 | 11560 | 11560 | 11550 | 3027 |
| 500 | 20250219 | 113200 | 3823412660 | 11560 | 11560 | 11560 | 11550 | 1758 |
| 501 | 20250219 | 113100 | 3803103400 | 11560 | 11560 | 11570 | 11560 | 2735 |
| 502 | 20250219 | 113000 | 3771482000 | 11560 | 11550 | 11560 | 11550 | 5171 |
| 503 | 20250219 | 112900 | 3711752440 | 11550 | 11550 | 11550 | 11540 | 2601 |
| 504 | 20250219 | 112800 | 3681711410 | 11550 | 11540 | 11550 | 11540 | 483 |
| 505 | 20250219 | 112700 | 3676133010 | 11550 | 11550 | 11550 | 11540 | 1184 |
| 506 | 20250219 | 112600 | 3662458120 | 11550 | 11550 | 11550 | 11540 | 2206 |
| 507 | 20250219 | 112500 | 3636996720 | 11550 | 11540 | 11550 | 11540 | 3226 |
| 508 | 20250219 | 112400 | 3599749600 | 11540 | 11520 | 11540 | 11520 | 5090 |
| 509 | 20250219 | 112300 | 3541067670 | 11510 | 11510 | 11510 | 11510 | 371 |
| 510 | 20250219 | 112200 | 3536797460 | 11510 | 11510 | 11520 | 11510 | 827 |
| 511 | 20250219 | 112100 | 3527278150 | 11510 | 11490 | 11510 | 11480 | 414 |
| 512 | 20250219 | 112000 | 3522523330 | 11490 | 11500 | 11500 | 11490 | 759 |
| 513 | 20250219 | 111900 | 3513802120 | 11510 | 11490 | 11510 | 11480 | 972 |
| 514 | 20250219 | 111800 | 3502630370 | 11490 | 11500 | 11500 | 11490 | 509 |
| 515 | 20250219 | 111700 | 3496780560 | 11500 | 11500 | 11500 | 11500 | 165 |
| 516 | 20250219 | 111600 | 3494883060 | 11500 | 11510 | 11510 | 11500 | 322 |
| 517 | 20250219 | 111500 | 3491179090 | 11500 | 11500 | 11510 | 11500 | 190 |
| 518 | 20250219 | 111400 | 3488992890 | 11490 | 11490 | 11490 | 11490 | 103 |
| 519 | 20250219 | 111300 | 3487809420 | 11490 | 11490 | 11500 | 11490 | 650 |
| 520 | 20250219 | 111200 | 3480340420 | 11480 | 11530 | 11530 | 11470 | 191 |
| 521 | 20250219 | 111100 | 3478142430 | 11500 | 11520 | 11530 | 11500 | 4583 |
| 522 | 20250219 | 111000 | 3425382470 | 11520 | 11510 | 11520 | 11500 | 988 |
| 523 | 20250219 | 110900 | 3414010570 | 11510 | 11510 | 11520 | 11510 | 2483 |
| 524 | 20250219 | 110800 | 3385411050 | 11510 | 11450 | 11510 | 11450 | 6766 |
| 525 | 20250219 | 110700 | 3307649390 | 11450 | 11450 | 11450 | 11450 | 2551 |
| 526 | 20250219 | 110600 | 3278440440 | 11440 | 11440 | 11450 | 11440 | 195 |
| 527 | 20250219 | 110500 | 3276207710 | 11430 | 11440 | 11440 | 11430 | 1063 |
| 528 | 20250219 | 110400 | 3264047070 | 11440 | 11440 | 11440 | 11430 | 115 |
| 529 | 20250219 | 110300 | 3262731610 | 11430 | 11440 | 11440 | 11430 | 789 |
| 530 | 20250219 | 110200 | 3253708400 | 11430 | 11430 | 11430 | 11430 | 200 |
| 531 | 20250219 | 110100 | 3251422400 | 11430 | 11430 | 11440 | 11430 | 1842 |
| 532 | 20250219 | 110000 | 3230353840 | 11430 | 11420 | 11430 | 11420 | 96 |
| 533 | 20250219 | 105900 | 3229257500 | 11420 | 11420 | 11430 | 11420 | 205 |
| 534 | 20250219 | 105800 | 3226916190 | 11420 | 11430 | 11430 | 11420 | 346 |
| 535 | 20250219 | 105700 | 3222962420 | 11410 | 11410 | 11410 | 11410 | 1 |
| 536 | 20250219 | 105600 | 3222951010 | 11430 | 11430 | 11430 | 11410 | 191 |
| 537 | 20250219 | 105500 | 3220768540 | 11420 | 11430 | 11430 | 11420 | 314 |
| 538 | 20250219 | 105400 | 3217182560 | 11430 | 11410 | 11430 | 11410 | 12 |
| 539 | 20250219 | 105300 | 3217045420 | 11430 | 11430 | 11430 | 11420 | 163 |
| 540 | 20250219 | 105200 | 3215183870 | 11420 | 11420 | 11420 | 11420 | 93 |
| 541 | 20250219 | 105100 | 3214121810 | 11410 | 11420 | 11420 | 11410 | 120 |
| 542 | 20250219 | 105000 | 3212751430 | 11420 | 11420 | 11420 | 11420 | 24 |
| 543 | 20250219 | 104900 | 3212477350 | 11410 | 11410 | 11440 | 11410 | 205 |
| 544 | 20250219 | 104800 | 3210138150 | 11410 | 11410 | 11450 | 11410 | 1055 |
| 545 | 20250219 | 104700 | 3198092500 | 11410 | 11430 | 11430 | 11410 | 383 |
| 546 | 20250219 | 104600 | 3193718660 | 11430 | 11430 | 11430 | 11430 | 91 |
| 547 | 20250219 | 104500 | 3192678530 | 11430 | 11430 | 11440 | 11430 | 405 |
| 548 | 20250219 | 104400 | 3188049000 | 11440 | 11430 | 11440 | 11430 | 846 |
| 549 | 20250219 | 104300 | 3178374790 | 11420 | 11420 | 11420 | 11420 | 266 |
| 550 | 20250219 | 104200 | 3175337070 | 11420 | 11410 | 11420 | 11410 | 487 |
| 551 | 20250219 | 104100 | 3169776100 | 11410 | 11410 | 11410 | 11410 | 373 |
| 552 | 20250219 | 104000 | 3165520170 | 11410 | 11410 | 11410 | 11390 | 1839 |
| 553 | 20250219 | 103900 | 3144561650 | 11400 | 11390 | 11410 | 11390 | 2318 |
| 554 | 20250219 | 103800 | 3118139300 | 11390 | 11380 | 11390 | 11380 | 28 |
| 555 | 20250219 | 103700 | 3117820420 | 11380 | 11390 | 11390 | 11380 | 186 |
| 556 | 20250219 | 103600 | 3115703250 | 11380 | 11390 | 11390 | 11380 | 406 |
| 557 | 20250219 | 103500 | 3111080520 | 11390 | 11390 | 11390 | 11380 | 444 |
| 558 | 20250219 | 103400 | 3106026450 | 11380 | 11390 | 11410 | 11380 | 3516 |
| 559 | 20250219 | 103300 | 3065971430 | 11390 | 11400 | 11400 | 11380 | 2253 |
| 560 | 20250219 | 103200 | 3040311140 | 11410 | 11410 | 11420 | 11400 | 481 |
| 561 | 20250219 | 103100 | 3034824470 | 11400 | 11420 | 11420 | 11400 | 2737 |
| 562 | 20250219 | 103000 | 3003616540 | 11420 | 11430 | 11430 | 11420 | 12 |
| 563 | 20250219 | 102900 | 3003479470 | 11430 | 11410 | 11430 | 11410 | 304 |
| 564 | 20250219 | 102800 | 3000010800 | 11410 | 11410 | 11410 | 11410 | 567 |
| 565 | 20250219 | 102700 | 2993541330 | 11410 | 11410 | 11410 | 11400 | 1663 |
| 566 | 20250219 | 102600 | 2974569080 | 11410 | 11430 | 11430 | 11410 | 6127 |
| 567 | 20250219 | 102500 | 2904623380 | 11430 | 11450 | 11450 | 11430 | 4108 |
| 568 | 20250219 | 102400 | 2857658870 | 11450 | 11490 | 11490 | 11450 | 4642 |
| 569 | 20250219 | 102300 | 2804505190 | 11500 | 11450 | 11500 | 11450 | 281 |
| 570 | 20250219 | 102200 | 2801286890 | 11490 | 11460 | 11510 | 11450 | 3335 |
| 571 | 20250219 | 102100 | 2762993180 | 11500 | 11500 | 11500 | 11470 | 121 |
| 572 | 20250219 | 102000 | 2761601980 | 11470 | 11510 | 11510 | 11470 | 223 |
| 573 | 20250219 | 101900 | 2759043500 | 11470 | 11510 | 11510 | 11460 | 5730 |
| 574 | 20250219 | 101800 | 2693312790 | 11490 | 11490 | 11490 | 11490 | 81 |
| 575 | 20250219 | 101700 | 2692382100 | 11500 | 11510 | 11510 | 11500 | 2171 |
| 576 | 20250219 | 101600 | 2667394170 | 11510 | 11510 | 11510 | 11500 | 375 |
| 577 | 20250219 | 101500 | 2663080340 | 11510 | 11510 | 11510 | 11500 | 51 |
| 578 | 20250219 | 101400 | 2662493760 | 11510 | 11500 | 11510 | 11490 | 1633 |
| 579 | 20250219 | 101300 | 2643709120 | 11480 | 11490 | 11500 | 11480 | 2298 |
| 580 | 20250219 | 101200 | 2617285650 | 11470 | 11480 | 11480 | 11470 | 20 |
| 581 | 20250219 | 101100 | 2617056240 | 11480 | 11480 | 11490 | 11480 | 876 |
| 582 | 20250219 | 101000 | 2606999740 | 11490 | 11480 | 11500 | 11480 | 222 |
| 583 | 20250219 | 100900 | 2604451050 | 11480 | 11490 | 11500 | 11480 | 1454 |
| 584 | 20250219 | 100800 | 2587744360 | 11500 | 11490 | 11500 | 11490 | 487 |
| 585 | 20250219 | 100700 | 2582145850 | 11490 | 11500 | 11500 | 11490 | 89 |
| 586 | 20250219 | 100600 | 2581123200 | 11490 | 11490 | 11490 | 11480 | 1567 |
| 587 | 20250219 | 100500 | 2563119370 | 11490 | 11500 | 11500 | 11490 | 536 |
| 588 | 20250219 | 100400 | 2556959580 | 11500 | 11490 | 11500 | 11490 | 384 |
| 589 | 20250219 | 100300 | 2552545460 | 11490 | 11480 | 11490 | 11480 | 970 |
| 590 | 20250219 | 100200 | 2541403590 | 11480 | 11480 | 11480 | 11480 | 208 |
| 591 | 20250219 | 100100 | 2539015750 | 11470 | 11470 | 11480 | 11470 | 147 |
| 592 | 20250219 | 100000 | 2537329650 | 11470 | 11480 | 11480 | 11460 | 599 |
| 593 | 20250219 | 095900 | 2530463160 | 11460 | 11450 | 11500 | 11450 | 3499 |
| 594 | 20250219 | 095800 | 2490284710 | 11450 | 11480 | 11480 | 11450 | 2346 |
| 595 | 20250219 | 095700 | 2463381540 | 11480 | 11490 | 11490 | 11480 | 296 |
| 596 | 20250219 | 095600 | 2459981410 | 11490 | 11470 | 11490 | 11470 | 1319 |
| 597 | 20250219 | 095500 | 2444837230 | 11480 | 11480 | 11480 | 11480 | 332 |
| 598 | 20250219 | 095400 | 2441025870 | 11480 | 11480 | 11480 | 11480 | 1537 |
| 599 | 20250219 | 095300 | 2423381110 | 11480 | 11480 | 11480 | 11470 | 1483 |
| 600 | 20250219 | 095200 | 2406358680 | 11470 | 11470 | 11470 | 11470 | 686 |
| 601 | 20250219 | 095100 | 2398490260 | 11470 | 11470 | 11470 | 11470 | 460 |
| 602 | 20250219 | 095000 | 2393214060 | 11470 | 11480 | 11480 | 11470 | 284 |
| 603 | 20250219 | 094900 | 2389954260 | 11490 | 11490 | 11490 | 11490 | 392 |
| 604 | 20250219 | 094800 | 2385450180 | 11490 | 11460 | 11500 | 11460 | 1806 |
| 605 | 20250219 | 094700 | 2364711580 | 11460 | 11480 | 11480 | 11460 | 1376 |
| 606 | 20250219 | 094600 | 2348926320 | 11470 | 11490 | 11500 | 11470 | 1437 |
| 607 | 20250219 | 094500 | 2332422410 | 11490 | 11500 | 11500 | 11470 | 4017 |
| 608 | 20250219 | 094400 | 2286232040 | 11500 | 11450 | 11500 | 11440 | 4273 |
| 609 | 20250219 | 094300 | 2237235740 | 11450 | 11440 | 11450 | 11440 | 1627 |
| 610 | 20250219 | 094200 | 2218617430 | 11440 | 11440 | 11450 | 11440 | 1840 |
| 611 | 20250219 | 094100 | 2197567820 | 11440 | 11450 | 11460 | 11440 | 729 |
| 612 | 20250219 | 094000 | 2189223170 | 11450 | 11450 | 11460 | 11440 | 1497 |
| 613 | 20250219 | 093900 | 2172083020 | 11450 | 11450 | 11460 | 11450 | 214 |
| 614 | 20250219 | 093800 | 2169632270 | 11460 | 11480 | 11480 | 11460 | 646 |
| 615 | 20250219 | 093700 | 2162224880 | 11480 | 11460 | 11480 | 11460 | 109 |
| 616 | 20250219 | 093600 | 2160974560 | 11460 | 11450 | 11490 | 11450 | 494 |
| 617 | 20250219 | 093500 | 2155300610 | 11450 | 11430 | 11450 | 11430 | 569 |
| 618 | 20250219 | 093400 | 2148790680 | 11430 | 11490 | 11500 | 11430 | 6303 |
| 619 | 20250219 | 093300 | 2076608360 | 11500 | 11480 | 11500 | 11480 | 909 |
| 620 | 20250219 | 093200 | 2066171150 | 11480 | 11480 | 11500 | 11440 | 1217 |
| 621 | 20250219 | 093100 | 2052192310 | 11490 | 11460 | 11490 | 11440 | 1911 |
| 622 | 20250219 | 093000 | 2030293940 | 11460 | 11470 | 11500 | 11440 | 1006 |
| 623 | 20250219 | 092900 | 2018747810 | 11480 | 11500 | 11510 | 11480 | 2209 |
| 624 | 20250219 | 092800 | 1993355220 | 11500 | 11470 | 11500 | 11440 | 5731 |
| 625 | 20250219 | 092700 | 1927584260 | 11470 | 11400 | 11470 | 11400 | 7505 |
| 626 | 20250219 | 092600 | 1841681090 | 11370 | 11390 | 11400 | 11360 | 536 |
| 627 | 20250219 | 092500 | 1835587910 | 11360 | 11390 | 11410 | 11360 | 3071 |
| 628 | 20250219 | 092400 | 1800627770 | 11410 | 11400 | 11410 | 11370 | 5496 |
| 629 | 20250219 | 092300 | 1738068290 | 11390 | 11450 | 11450 | 11390 | 8441 |
| 630 | 20250219 | 092200 | 1641752430 | 11420 | 11470 | 11480 | 11410 | 4130 |
| 631 | 20250219 | 092100 | 1594479500 | 11460 | 11430 | 11480 | 11430 | 2063 |
| 632 | 20250219 | 092000 | 1570851260 | 11430 | 11410 | 11450 | 11410 | 2476 |
| 633 | 20250219 | 091900 | 1542562840 | 11410 | 11420 | 11420 | 11390 | 4268 |
| 634 | 20250219 | 091800 | 1493876070 | 11420 | 11420 | 11450 | 11390 | 859 |
| 635 | 20250219 | 091700 | 1484057370 | 11430 | 11380 | 11430 | 11380 | 1132 |
| 636 | 20250219 | 091600 | 1471152630 | 11380 | 11370 | 11410 | 11370 | 371 |
| 637 | 20250219 | 091500 | 1466928400 | 11370 | 11420 | 11420 | 11370 | 1631 |
| 638 | 20250219 | 091400 | 1448363130 | 11420 | 11370 | 11450 | 11360 | 3395 |
| 639 | 20250219 | 091300 | 1409725700 | 11370 | 11360 | 11390 | 11360 | 3164 |
| 640 | 20250219 | 091200 | 1373750400 | 11370 | 11490 | 11490 | 11370 | 4720 |
| 641 | 20250219 | 091100 | 1319881690 | 11490 | 11420 | 11500 | 11410 | 2915 |
| 642 | 20250219 | 091000 | 1286425850 | 11420 | 11400 | 11430 | 11400 | 1271 |
| 643 | 20250219 | 090900 | 1271924120 | 11400 | 11410 | 11440 | 11390 | 9565 |
| 644 | 20250219 | 090800 | 1162704940 | 11400 | 11350 | 11400 | 11300 | 14556 |
| 645 | 20250219 | 090700 | 997557600 | 11380 | 11330 | 11380 | 11310 | 5805 |
| 646 | 20250219 | 090600 | 931764350 | 11340 | 11360 | 11380 | 11320 | 7188 |
| 647 | 20250219 | 090500 | 850142330 | 11360 | 11430 | 11430 | 10860 | 20283 |
| 648 | 20250219 | 090400 | 622846880 | 11430 | 11500 | 11520 | 11420 | 9331 |
| 649 | 20250219 | 090300 | 515744680 | 11500 | 11540 | 11540 | 11500 | 3050 |
| 650 | 20250219 | 090200 | 480623080 | 11540 | 11590 | 11600 | 11510 | 7217 |
| 651 | 20250219 | 090100 | 397219600 | 11590 | 11570 | 11600 | 11510 | 15288 |
| 652 | 20250219 | 090000 | 220681360 | 11550 | 11590 | 11600 | 11550 | 18104 |