32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 194300 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 21024 |
| 3 | 20231117 | 194200 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 4 | 20231117 | 194100 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 5 | 20231117 | 194000 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 6 | 20231117 | 193900 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 7 | 20231117 | 193800 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 8 | 20231117 | 193700 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 9 | 20231117 | 193600 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 10 | 20231117 | 193500 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 11 | 20231117 | 193400 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 12 | 20231117 | 193300 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 13 | 20231117 | 193200 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 14 | 20231117 | 193100 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 15 | 20231117 | 193000 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 16 | 20231117 | 192900 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 17 | 20231117 | 192800 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 18 | 20231117 | 192700 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 19 | 20231117 | 192600 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 20 | 20231117 | 192500 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 21 | 20231117 | 192400 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 22 | 20231117 | 192300 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 23 | 20231117 | 192200 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 24 | 20231117 | 192100 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 25 | 20231117 | 192000 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 26 | 20231117 | 191900 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 27 | 20231117 | 191800 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 28 | 20231117 | 191700 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 29 | 20231117 | 191600 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 30 | 20231117 | 191500 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 31 | 20231117 | 191400 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 32 | 20231117 | 191300 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 21024 |
| 33 | 20231117 | 191200 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 34 | 20231117 | 191100 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 35 | 20231117 | 191000 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 36 | 20231117 | 190900 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 37 | 20231117 | 190800 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 38 | 20231117 | 190700 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 39 | 20231117 | 190600 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 40 | 20231117 | 190500 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 41 | 20231117 | 190400 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 42 | 20231117 | 190300 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 43 | 20231117 | 190200 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 44 | 20231117 | 190100 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 45 | 20231117 | 190000 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 46 | 20231117 | 185900 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 47 | 20231117 | 185800 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 48 | 20231117 | 185700 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 49 | 20231117 | 185600 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 50 | 20231117 | 185500 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 51 | 20231117 | 185400 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 52 | 20231117 | 185300 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 53 | 20231117 | 185200 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 54 | 20231117 | 185100 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 55 | 20231117 | 185000 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 56 | 20231117 | 184900 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 57 | 20231117 | 184800 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 58 | 20231117 | 184700 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 59 | 20231117 | 184600 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 60 | 20231117 | 184500 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 61 | 20231117 | 184400 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 62 | 20231117 | 184300 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 21024 |
| 63 | 20231117 | 184200 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 64 | 20231117 | 184100 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 65 | 20231117 | 184000 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 66 | 20231117 | 183900 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 67 | 20231117 | 183800 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 68 | 20231117 | 183700 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 69 | 20231117 | 183600 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 70 | 20231117 | 183500 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 71 | 20231117 | 183400 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 72 | 20231117 | 183300 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 73 | 20231117 | 183200 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 74 | 20231117 | 183100 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 75 | 20231117 | 183000 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 76 | 20231117 | 182900 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 77 | 20231117 | 182800 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 78 | 20231117 | 182700 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 79 | 20231117 | 182600 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 80 | 20231117 | 182500 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 81 | 20231117 | 182400 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 82 | 20231117 | 182300 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 83 | 20231117 | 182200 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 84 | 20231117 | 182100 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 85 | 20231117 | 182000 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 86 | 20231117 | 181900 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 87 | 20231117 | 181800 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 88 | 20231117 | 181700 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 89 | 20231117 | 181600 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 90 | 20231117 | 181500 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 91 | 20231117 | 181400 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 92 | 20231117 | 181300 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 21024 |
| 93 | 20231117 | 181200 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 94 | 20231117 | 181100 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 95 | 20231117 | 181000 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 96 | 20231117 | 180900 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 97 | 20231117 | 180800 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 98 | 20231117 | 180700 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 99 | 20231117 | 180600 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 100 | 20231117 | 180500 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 101 | 20231117 | 180400 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 102 | 20231117 | 180300 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 103 | 20231117 | 180200 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 104 | 20231117 | 180100 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 105 | 20231117 | 180000 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 106 | 20231117 | 175900 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 107 | 20231117 | 175800 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 108 | 20231117 | 175700 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 109 | 20231117 | 175600 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 110 | 20231117 | 175500 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 111 | 20231117 | 175400 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 112 | 20231117 | 175300 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 113 | 20231117 | 175200 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 114 | 20231117 | 175100 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 115 | 20231117 | 175000 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 116 | 20231117 | 174900 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 117 | 20231117 | 174800 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 118 | 20231117 | 174700 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 119 | 20231117 | 174600 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 120 | 20231117 | 174500 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 121 | 20231117 | 174400 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 122 | 20231117 | 174300 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 21024 |
| 123 | 20231117 | 174200 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 124 | 20231117 | 174100 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 125 | 20231117 | 174000 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 126 | 20231117 | 173900 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 127 | 20231117 | 173800 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 128 | 20231117 | 173700 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 129 | 20231117 | 173600 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 130 | 20231117 | 173500 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 131 | 20231117 | 173400 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 132 | 20231117 | 173300 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 133 | 20231117 | 173200 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 134 | 20231117 | 173100 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 135 | 20231117 | 173000 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 136 | 20231117 | 172900 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 137 | 20231117 | 172800 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 138 | 20231117 | 172700 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 139 | 20231117 | 172600 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 140 | 20231117 | 172500 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 141 | 20231117 | 172400 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 142 | 20231117 | 172300 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 143 | 20231117 | 172200 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 144 | 20231117 | 172100 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 145 | 20231117 | 172000 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 146 | 20231117 | 171900 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 147 | 20231117 | 171800 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 148 | 20231117 | 171700 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 149 | 20231117 | 171600 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 150 | 20231117 | 171500 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 151 | 20231117 | 171400 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 152 | 20231117 | 171300 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 21024 |
| 153 | 20231117 | 171200 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 154 | 20231117 | 171100 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 155 | 20231117 | 171000 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 156 | 20231117 | 170900 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 157 | 20231117 | 170800 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 158 | 20231117 | 170700 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 159 | 20231117 | 170600 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 160 | 20231117 | 170500 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 161 | 20231117 | 170400 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 162 | 20231117 | 170300 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 163 | 20231117 | 170200 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 164 | 20231117 | 170100 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 165 | 20231117 | 170000 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 166 | 20231117 | 165900 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 167 | 20231117 | 165800 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 168 | 20231117 | 165700 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 169 | 20231117 | 165600 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 170 | 20231117 | 165500 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 171 | 20231117 | 165400 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 172 | 20231117 | 165300 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 173 | 20231117 | 165200 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 174 | 20231117 | 165100 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 175 | 20231117 | 165000 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 176 | 20231117 | 164900 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 177 | 20231117 | 164800 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 178 | 20231117 | 164700 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 179 | 20231117 | 164600 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 180 | 20231117 | 164500 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 181 | 20231117 | 164400 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 182 | 20231117 | 164300 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 21024 |
| 183 | 20231117 | 164200 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 184 | 20231117 | 164100 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 185 | 20231117 | 164000 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 186 | 20231117 | 163900 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 187 | 20231117 | 163800 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 188 | 20231117 | 163700 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 189 | 20231117 | 163600 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 190 | 20231117 | 163500 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 191 | 20231117 | 163400 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 192 | 20231117 | 163300 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 193 | 20231117 | 163200 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 194 | 20231117 | 163100 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 195 | 20231117 | 163000 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 196 | 20231117 | 162900 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 197 | 20231117 | 162800 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 198 | 20231117 | 162700 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 199 | 20231117 | 162600 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 200 | 20231117 | 162500 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 201 | 20231117 | 162400 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 202 | 20231117 | 162300 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 203 | 20231117 | 162200 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 204 | 20231117 | 162100 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 205 | 20231117 | 162000 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 206 | 20231117 | 161900 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 207 | 20231117 | 161800 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 208 | 20231117 | 161700 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 209 | 20231117 | 161600 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 210 | 20231117 | 161500 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 211 | 20231117 | 161400 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 212 | 20231117 | 161300 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 21024 |
| 213 | 20231117 | 161200 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 214 | 20231117 | 161100 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 215 | 20231117 | 161000 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 216 | 20231117 | 160900 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 217 | 20231117 | 160800 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 218 | 20231117 | 160700 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 219 | 20231117 | 160600 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 220 | 20231117 | 160500 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 221 | 20231117 | 160400 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 222 | 20231117 | 160300 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 223 | 20231117 | 160200 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 224 | 20231117 | 160100 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 225 | 20231117 | 160000 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 226 | 20231117 | 155900 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 227 | 20231117 | 155800 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 228 | 20231117 | 155700 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 229 | 20231117 | 155600 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 230 | 20231117 | 155500 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 231 | 20231117 | 155400 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 232 | 20231117 | 155300 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 233 | 20231117 | 155200 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 234 | 20231117 | 155100 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 235 | 20231117 | 155000 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 236 | 20231117 | 154900 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 237 | 20231117 | 154800 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 238 | 20231117 | 154700 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 239 | 20231117 | 154600 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 240 | 20231117 | 154500 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 241 | 20231117 | 154400 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 242 | 20231117 | 154300 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 21024 |
| 243 | 20231117 | 154200 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 244 | 20231117 | 154100 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 245 | 20231117 | 154000 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 246 | 20231117 | 153900 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 247 | 20231117 | 153800 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 248 | 20231117 | 153700 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 249 | 20231117 | 153600 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 250 | 20231117 | 153500 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 251 | 20231117 | 153400 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 252 | 20231117 | 153300 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 253 | 20231117 | 153200 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 254 | 20231117 | 153100 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 0 |
| 255 | 20231117 | 153000 | 2445898740 | 3125 | 3125 | 3125 | 3125 | 21024 |
| 256 | 20231117 | 152900 | 2380198740 | 3045 | 3045 | 3045 | 3045 | 0 |
| 257 | 20231117 | 152800 | 2380198740 | 3045 | 3045 | 3045 | 3045 | 0 |
| 258 | 20231117 | 152700 | 2380198740 | 3045 | 3045 | 3045 | 3045 | 0 |
| 259 | 20231117 | 152600 | 2380198740 | 3045 | 3045 | 3045 | 3045 | 0 |
| 260 | 20231117 | 152500 | 2380198740 | 3045 | 3045 | 3045 | 3045 | 0 |
| 261 | 20231117 | 152400 | 2380198740 | 3045 | 3045 | 3045 | 3045 | 0 |
| 262 | 20231117 | 152300 | 2380198740 | 3045 | 3045 | 3045 | 3045 | 0 |
| 263 | 20231117 | 152200 | 2380198740 | 3045 | 3045 | 3045 | 3045 | 0 |
| 264 | 20231117 | 152100 | 2380198740 | 3045 | 3045 | 3045 | 3045 | 0 |
| 265 | 20231117 | 152000 | 2380198740 | 3045 | 3045 | 3045 | 3045 | 0 |
| 266 | 20231117 | 151900 | 2380198740 | 3045 | 3045 | 3045 | 3040 | 864 |
| 267 | 20231117 | 151800 | 2377567875 | 3045 | 3030 | 3050 | 3030 | 1076 |
| 268 | 20231117 | 151700 | 2374292865 | 3030 | 3030 | 3030 | 3010 | 395 |
| 269 | 20231117 | 151600 | 2373098060 | 3055 | 2990 | 3080 | 2980 | 3438 |
| 270 | 20231117 | 151500 | 2362751380 | 2990 | 2990 | 2990 | 2985 | 350 |
| 271 | 20231117 | 151400 | 2361706305 | 2990 | 2990 | 2990 | 2990 | 56 |
| 272 | 20231117 | 151300 | 2361538865 | 3000 | 2995 | 3000 | 2995 | 23 |
| 273 | 20231117 | 151200 | 2361469870 | 2985 | 2990 | 2990 | 2975 | 1225 |
| 274 | 20231117 | 151100 | 2357821785 | 2990 | 2995 | 2995 | 2980 | 393 |
| 275 | 20231117 | 151000 | 2356649845 | 2980 | 2955 | 3000 | 2955 | 2859 |
| 276 | 20231117 | 150900 | 2348120770 | 2960 | 2960 | 2960 | 2960 | 74 |
| 277 | 20231117 | 150800 | 2347901730 | 2960 | 2940 | 2965 | 2905 | 439 |
| 278 | 20231117 | 150700 | 2346611070 | 2940 | 2935 | 2940 | 2935 | 315 |
| 279 | 20231117 | 150600 | 2345686540 | 2935 | 2940 | 2940 | 2930 | 140 |
| 280 | 20231117 | 150500 | 2345275190 | 2940 | 2890 | 2940 | 2890 | 1111 |
| 281 | 20231117 | 150400 | 2342030940 | 2925 | 2925 | 2925 | 2925 | 0 |
| 282 | 20231117 | 150300 | 2342030940 | 2925 | 2920 | 2925 | 2920 | 317 |
| 283 | 20231117 | 150200 | 2341103920 | 2885 | 2925 | 2925 | 2885 | 1601 |
| 284 | 20231117 | 150100 | 2336476880 | 2890 | 2930 | 2935 | 2890 | 210 |
| 285 | 20231117 | 150000 | 2335865850 | 2940 | 2940 | 2940 | 2885 | 5964 |
| 286 | 20231117 | 145900 | 2318529780 | 2945 | 2940 | 2965 | 2940 | 24 |
| 287 | 20231117 | 145800 | 2318459165 | 2940 | 2970 | 2970 | 2940 | 803 |
| 288 | 20231117 | 145700 | 2316097190 | 2975 | 2970 | 2975 | 2970 | 325 |
| 289 | 20231117 | 145600 | 2315130365 | 2970 | 2945 | 2970 | 2945 | 8 |
| 290 | 20231117 | 145500 | 2315106780 | 2945 | 2970 | 2970 | 2945 | 264 |
| 291 | 20231117 | 145400 | 2314322750 | 2970 | 2935 | 2970 | 2935 | 175 |
| 292 | 20231117 | 145300 | 2313808810 | 2935 | 2935 | 2935 | 2920 | 1872 |
| 293 | 20231117 | 145200 | 2308326565 | 2935 | 2935 | 2935 | 2930 | 604 |
| 294 | 20231117 | 145100 | 2306555945 | 2930 | 2935 | 2935 | 2930 | 1695 |
| 295 | 20231117 | 145000 | 2301589495 | 2940 | 2955 | 2955 | 2935 | 2103 |
| 296 | 20231117 | 144900 | 2295406060 | 2955 | 2955 | 2995 | 2955 | 101 |
| 297 | 20231117 | 144800 | 2295104075 | 2990 | 2960 | 2990 | 2945 | 789 |
| 298 | 20231117 | 144700 | 2292765765 | 2955 | 3005 | 3005 | 2955 | 376 |
| 299 | 20231117 | 144600 | 2291649225 | 3010 | 2990 | 3010 | 2990 | 159 |
| 300 | 20231117 | 144500 | 2291173635 | 3015 | 2980 | 3020 | 2980 | 46 |
| 301 | 20231117 | 144400 | 2291036095 | 2980 | 2945 | 3030 | 2925 | 833 |
| 302 | 20231117 | 144300 | 2288560835 | 2920 | 2960 | 2960 | 2915 | 3002 |
| 303 | 20231117 | 144200 | 2279785325 | 2960 | 3030 | 3030 | 2960 | 92 |
| 304 | 20231117 | 144100 | 2279510755 | 3035 | 3035 | 3040 | 2990 | 357 |
| 305 | 20231117 | 144000 | 2278438045 | 3000 | 3015 | 3035 | 3000 | 1030 |
| 306 | 20231117 | 143900 | 2275343670 | 3015 | 3040 | 3040 | 3015 | 940 |
| 307 | 20231117 | 143800 | 2272500825 | 3040 | 3085 | 3115 | 3040 | 8119 |
| 308 | 20231117 | 143700 | 2247512315 | 3075 | 3035 | 3090 | 3035 | 2603 |
| 309 | 20231117 | 143600 | 2239533370 | 3020 | 3035 | 3035 | 3020 | 1078 |
| 310 | 20231117 | 143500 | 2236267655 | 3035 | 3005 | 3040 | 3000 | 1355 |
| 311 | 20231117 | 143400 | 2232175850 | 3005 | 2985 | 3005 | 2985 | 1877 |
| 312 | 20231117 | 143300 | 2226557080 | 2980 | 2975 | 2980 | 2965 | 300 |
| 313 | 20231117 | 143200 | 2225667180 | 2960 | 2960 | 2960 | 2960 | 767 |
| 314 | 20231117 | 143100 | 2223396860 | 2945 | 2920 | 2960 | 2920 | 1510 |
| 315 | 20231117 | 143000 | 2218964985 | 2920 | 2955 | 2965 | 2910 | 8214 |
| 316 | 20231117 | 142900 | 2194973250 | 2965 | 2975 | 2975 | 2925 | 4047 |
| 317 | 20231117 | 142800 | 2183044700 | 2965 | 3000 | 3000 | 2960 | 2631 |
| 318 | 20231117 | 142700 | 2175207190 | 3000 | 3010 | 3030 | 3000 | 2138 |
| 319 | 20231117 | 142600 | 2168773840 | 3010 | 3070 | 3090 | 3010 | 5797 |
| 320 | 20231117 | 142500 | 2151231305 | 3095 | 3115 | 3115 | 3055 | 2408 |
| 321 | 20231117 | 142400 | 2143819675 | 3115 | 3105 | 3120 | 3080 | 689 |
| 322 | 20231117 | 142300 | 2141682655 | 3125 | 3135 | 3135 | 3100 | 592 |
| 323 | 20231117 | 142200 | 2139836595 | 3135 | 3140 | 3150 | 3110 | 885 |
| 324 | 20231117 | 142100 | 2137071030 | 3140 | 3140 | 3150 | 3110 | 6560 |
| 325 | 20231117 | 142000 | 2116467280 | 3145 | 3145 | 3150 | 3125 | 1526 |
| 326 | 20231117 | 141900 | 2111675725 | 3130 | 3160 | 3165 | 3125 | 16192 |
| 327 | 20231117 | 141800 | 2060827050 | 3165 | 3070 | 3170 | 3070 | 16819 |
| 328 | 20231117 | 141700 | 2008174450 | 3075 | 3070 | 3075 | 3060 | 1069 |
| 329 | 20231117 | 141600 | 2004892705 | 3080 | 3110 | 3110 | 3060 | 1348 |
| 330 | 20231117 | 141500 | 2000732450 | 3095 | 3065 | 3135 | 3050 | 4899 |
| 331 | 20231117 | 141400 | 1985573620 | 3060 | 3120 | 3120 | 3060 | 14733 |
| 332 | 20231117 | 141300 | 1939991965 | 3130 | 3080 | 3135 | 3080 | 5067 |
| 333 | 20231117 | 141200 | 1924287865 | 3080 | 3155 | 3160 | 3050 | 10937 |
| 334 | 20231117 | 141100 | 1890465830 | 3115 | 3010 | 3170 | 2985 | 28670 |
| 335 | 20231117 | 141000 | 1801695820 | 3010 | 2985 | 3015 | 2985 | 3091 |
| 336 | 20231117 | 140900 | 1792410780 | 2985 | 2960 | 2985 | 2960 | 935 |
| 337 | 20231117 | 140800 | 1789628030 | 2960 | 2955 | 2965 | 2955 | 151 |
| 338 | 20231117 | 140700 | 1789181385 | 2950 | 2945 | 2950 | 2945 | 327 |
| 339 | 20231117 | 140600 | 1788217495 | 2945 | 2945 | 2945 | 2935 | 420 |
| 340 | 20231117 | 140500 | 1786982785 | 2945 | 2945 | 2945 | 2945 | 102 |
| 341 | 20231117 | 140400 | 1786682395 | 2935 | 2945 | 2945 | 2935 | 315 |
| 342 | 20231117 | 140300 | 1785756940 | 2945 | 2930 | 2950 | 2930 | 2406 |
| 343 | 20231117 | 140200 | 1778672505 | 2930 | 2925 | 2930 | 2920 | 73 |
| 344 | 20231117 | 140100 | 1778458945 | 2925 | 2930 | 2930 | 2925 | 54 |
| 345 | 20231117 | 140000 | 1778300965 | 2930 | 2920 | 2930 | 2915 | 885 |
| 346 | 20231117 | 135900 | 1775720280 | 2920 | 2920 | 2930 | 2920 | 313 |
| 347 | 20231117 | 135800 | 1774806270 | 2920 | 2930 | 2930 | 2920 | 336 |
| 348 | 20231117 | 135700 | 1773822905 | 2930 | 2930 | 2930 | 2930 | 41 |
| 349 | 20231117 | 135600 | 1773702775 | 2930 | 2920 | 2930 | 2920 | 516 |
| 350 | 20231117 | 135500 | 1772195245 | 2920 | 2930 | 2935 | 2920 | 822 |
| 351 | 20231117 | 135400 | 1769794370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 352 | 20231117 | 135300 | 1769794370 | 2940 | 2940 | 2940 | 2920 | 337 |
| 353 | 20231117 | 135200 | 1768809870 | 2940 | 2935 | 2950 | 2920 | 1625 |
| 354 | 20231117 | 135100 | 1764056805 | 2960 | 2950 | 2960 | 2930 | 690 |
| 355 | 20231117 | 135000 | 1762025765 | 2950 | 2965 | 2965 | 2930 | 1147 |
| 356 | 20231117 | 134900 | 1758640360 | 2965 | 2960 | 2965 | 2950 | 56 |
| 357 | 20231117 | 134800 | 1758474870 | 2975 | 2975 | 2975 | 2975 | 0 |
| 358 | 20231117 | 134700 | 1758474870 | 2975 | 2975 | 2975 | 2975 | 12 |
| 359 | 20231117 | 134600 | 1758439170 | 2975 | 2975 | 2975 | 2975 | 349 |
| 360 | 20231117 | 134500 | 1757400895 | 2970 | 2960 | 2970 | 2960 | 1090 |
| 361 | 20231117 | 134400 | 1754164200 | 2960 | 2945 | 2960 | 2945 | 874 |
| 362 | 20231117 | 134300 | 1751589345 | 2945 | 2945 | 2945 | 2935 | 68 |
| 363 | 20231117 | 134200 | 1751389585 | 2930 | 2925 | 2960 | 2925 | 91 |
| 364 | 20231117 | 134100 | 1751122795 | 2925 | 2970 | 2970 | 2925 | 2500 |
| 365 | 20231117 | 134000 | 1743786275 | 2970 | 2975 | 2975 | 2950 | 166 |
| 366 | 20231117 | 133900 | 1743295045 | 2960 | 3000 | 3000 | 2960 | 278 |
| 367 | 20231117 | 133800 | 1742462335 | 3000 | 2985 | 3000 | 2985 | 369 |
| 368 | 20231117 | 133700 | 1741358205 | 3000 | 2960 | 3010 | 2960 | 813 |
| 369 | 20231117 | 133600 | 1738938100 | 2960 | 2940 | 2960 | 2940 | 205 |
| 370 | 20231117 | 133500 | 1738332795 | 2945 | 2935 | 2950 | 2935 | 464 |
| 371 | 20231117 | 133400 | 1736968840 | 2925 | 2935 | 2955 | 2925 | 1706 |
| 372 | 20231117 | 133300 | 1731968150 | 2935 | 2960 | 2965 | 2935 | 832 |
| 373 | 20231117 | 133200 | 1729515150 | 2960 | 2980 | 2980 | 2960 | 1369 |
| 374 | 20231117 | 133100 | 1725456055 | 2965 | 2970 | 2985 | 2965 | 218 |
| 375 | 20231117 | 133000 | 1724808795 | 2965 | 2965 | 2965 | 2965 | 1849 |
| 376 | 20231117 | 132900 | 1719326510 | 2985 | 2970 | 2990 | 2970 | 467 |
| 377 | 20231117 | 132800 | 1717939080 | 2995 | 2970 | 2995 | 2970 | 60 |
| 378 | 20231117 | 132700 | 1717760755 | 2970 | 2995 | 3000 | 2970 | 992 |
| 379 | 20231117 | 132600 | 1714805590 | 3005 | 2990 | 3005 | 2970 | 1309 |
| 380 | 20231117 | 132500 | 1710907450 | 2985 | 3000 | 3000 | 2985 | 3722 |
| 381 | 20231117 | 132400 | 1699767785 | 3015 | 3015 | 3015 | 3015 | 0 |
| 382 | 20231117 | 132300 | 1699767785 | 3015 | 3015 | 3015 | 3015 | 5 |
| 383 | 20231117 | 132200 | 1699752710 | 3015 | 3020 | 3020 | 3015 | 226 |
| 384 | 20231117 | 132100 | 1699070820 | 3015 | 3020 | 3020 | 3015 | 102 |
| 385 | 20231117 | 132000 | 1698762790 | 3015 | 3000 | 3020 | 3000 | 135 |
| 386 | 20231117 | 131900 | 1698355925 | 3000 | 3030 | 3030 | 3000 | 918 |
| 387 | 20231117 | 131800 | 1695596320 | 3025 | 3025 | 3025 | 3025 | 189 |
| 388 | 20231117 | 131700 | 1695024595 | 3025 | 3005 | 3025 | 3005 | 180 |
| 389 | 20231117 | 131600 | 1694483655 | 3005 | 3025 | 3025 | 3005 | 802 |
| 390 | 20231117 | 131500 | 1692071930 | 3025 | 3025 | 3025 | 3025 | 54 |
| 391 | 20231117 | 131400 | 1691908580 | 3005 | 3030 | 3030 | 3005 | 94 |
| 392 | 20231117 | 131300 | 1691625135 | 3000 | 3025 | 3030 | 3000 | 1249 |
| 393 | 20231117 | 131200 | 1687856575 | 3025 | 3070 | 3070 | 3025 | 1297 |
| 394 | 20231117 | 131100 | 1683925340 | 3075 | 3055 | 3080 | 3035 | 1480 |
| 395 | 20231117 | 131000 | 1679429110 | 3055 | 3040 | 3055 | 3040 | 20 |
| 396 | 20231117 | 130900 | 1679368175 | 3040 | 3040 | 3060 | 3040 | 281 |
| 397 | 20231117 | 130800 | 1678513915 | 3035 | 3060 | 3060 | 3035 | 297 |
| 398 | 20231117 | 130700 | 1677609370 | 3035 | 3060 | 3060 | 3035 | 1038 |
| 399 | 20231117 | 130600 | 1674454350 | 3045 | 3045 | 3045 | 3045 | 4 |
| 400 | 20231117 | 130500 | 1674442170 | 3055 | 3055 | 3055 | 3055 | 74 |
| 401 | 20231117 | 130400 | 1674216100 | 3055 | 3080 | 3080 | 3040 | 190 |
| 402 | 20231117 | 130300 | 1673637870 | 3080 | 3090 | 3095 | 3020 | 3652 |
| 403 | 20231117 | 130200 | 1662442830 | 3090 | 3090 | 3095 | 3080 | 999 |
| 404 | 20231117 | 130100 | 1659357040 | 3100 | 3095 | 3100 | 3070 | 2266 |
| 405 | 20231117 | 130000 | 1652336570 | 3100 | 3050 | 3100 | 3050 | 2322 |
| 406 | 20231117 | 125900 | 1645180830 | 3055 | 3040 | 3055 | 3040 | 559 |
| 407 | 20231117 | 125800 | 1643476865 | 3040 | 3035 | 3040 | 3035 | 329 |
| 408 | 20231117 | 125700 | 1642476930 | 3040 | 3030 | 3040 | 3030 | 78 |
| 409 | 20231117 | 125600 | 1642240300 | 3030 | 3020 | 3030 | 3020 | 145 |
| 410 | 20231117 | 125500 | 1641802375 | 3020 | 3015 | 3020 | 3015 | 68 |
| 411 | 20231117 | 125400 | 1641597345 | 3015 | 3015 | 3015 | 3015 | 21 |
| 412 | 20231117 | 125300 | 1641534030 | 3020 | 3005 | 3020 | 3005 | 2 |
| 413 | 20231117 | 125200 | 1641528005 | 3020 | 3000 | 3020 | 3000 | 151 |
| 414 | 20231117 | 125100 | 1641074860 | 3020 | 3035 | 3035 | 3000 | 3263 |
| 415 | 20231117 | 125000 | 1631282145 | 3035 | 3035 | 3040 | 2995 | 5 |
| 416 | 20231117 | 124900 | 1631267040 | 3040 | 3020 | 3040 | 2995 | 487 |
| 417 | 20231117 | 124800 | 1629801100 | 3040 | 3045 | 3045 | 3025 | 105 |
| 418 | 20231117 | 124700 | 1629483380 | 3045 | 3055 | 3060 | 3030 | 3397 |
| 419 | 20231117 | 124600 | 1619095690 | 3060 | 3040 | 3065 | 3030 | 560 |
| 420 | 20231117 | 124500 | 1617392475 | 3040 | 3035 | 3040 | 3035 | 308 |
| 421 | 20231117 | 124400 | 1616457030 | 3035 | 3040 | 3040 | 3035 | 7 |
| 422 | 20231117 | 124300 | 1616435760 | 3040 | 3040 | 3045 | 3010 | 426 |
| 423 | 20231117 | 124200 | 1615140390 | 3040 | 3030 | 3040 | 3030 | 181 |
| 424 | 20231117 | 124100 | 1614590645 | 3030 | 3035 | 3035 | 3005 | 124 |
| 425 | 20231117 | 124000 | 1614217345 | 3030 | 3035 | 3040 | 3015 | 814 |
| 426 | 20231117 | 123900 | 1611760280 | 3040 | 3040 | 3040 | 3030 | 14 |
| 427 | 20231117 | 123800 | 1611717830 | 3040 | 3040 | 3040 | 3030 | 1779 |
| 428 | 20231117 | 123700 | 1606326850 | 3035 | 3000 | 3040 | 3000 | 846 |
| 429 | 20231117 | 123600 | 1603776960 | 3000 | 3020 | 3020 | 3000 | 1224 |
| 430 | 20231117 | 123500 | 1600103470 | 3020 | 3010 | 3020 | 3000 | 57 |
| 431 | 20231117 | 123400 | 1599932400 | 3000 | 2995 | 3000 | 2995 | 812 |
| 432 | 20231117 | 123300 | 1597499645 | 2995 | 3005 | 3005 | 2995 | 1578 |
| 433 | 20231117 | 123200 | 1592767040 | 3010 | 3015 | 3015 | 3010 | 247 |
| 434 | 20231117 | 123100 | 1592023500 | 3015 | 3015 | 3015 | 3015 | 36 |
| 435 | 20231117 | 123000 | 1591914960 | 3025 | 3025 | 3025 | 3025 | 0 |
| 436 | 20231117 | 122900 | 1591914960 | 3025 | 3025 | 3025 | 3025 | 0 |
| 437 | 20231117 | 122800 | 1591914960 | 3025 | 3025 | 3030 | 3010 | 324 |
| 438 | 20231117 | 122700 | 1590935770 | 3020 | 3020 | 3020 | 3020 | 334 |
| 439 | 20231117 | 122600 | 1589927090 | 3000 | 3015 | 3020 | 2995 | 282 |
| 440 | 20231117 | 122500 | 1589079205 | 3010 | 3000 | 3010 | 2990 | 250 |
| 441 | 20231117 | 122400 | 1588330085 | 3010 | 3025 | 3025 | 3000 | 359 |
| 442 | 20231117 | 122300 | 1587253020 | 3000 | 3030 | 3030 | 2995 | 274 |
| 443 | 20231117 | 122200 | 1586427470 | 3020 | 3020 | 3030 | 3020 | 284 |
| 444 | 20231117 | 122100 | 1585569605 | 3020 | 3010 | 3030 | 3010 | 1700 |
| 445 | 20231117 | 122000 | 1580427745 | 3010 | 3010 | 3010 | 3010 | 210 |
| 446 | 20231117 | 121900 | 1579795645 | 3020 | 3010 | 3020 | 3010 | 391 |
| 447 | 20231117 | 121800 | 1578618285 | 3010 | 3000 | 3010 | 2985 | 2507 |
| 448 | 20231117 | 121700 | 1571104395 | 3010 | 3010 | 3015 | 3000 | 967 |
| 449 | 20231117 | 121600 | 1568201430 | 3010 | 3025 | 3025 | 3010 | 622 |
| 450 | 20231117 | 121500 | 1566326665 | 3025 | 3025 | 3030 | 3025 | 137 |
| 451 | 20231117 | 121400 | 1565912235 | 3025 | 3030 | 3030 | 3025 | 2134 |
| 452 | 20231117 | 121300 | 1559447165 | 3030 | 3025 | 3030 | 3025 | 88 |
| 453 | 20231117 | 121200 | 1559180660 | 3035 | 3035 | 3035 | 3035 | 15 |
| 454 | 20231117 | 121100 | 1559135135 | 3040 | 3040 | 3040 | 3040 | 0 |
| 455 | 20231117 | 121000 | 1559135135 | 3040 | 3030 | 3040 | 3015 | 296 |
| 456 | 20231117 | 120900 | 1558239595 | 3030 | 3045 | 3050 | 3025 | 558 |
| 457 | 20231117 | 120800 | 1556549495 | 3055 | 3070 | 3070 | 3045 | 1044 |
| 458 | 20231117 | 120700 | 1553359420 | 3070 | 3040 | 3070 | 3040 | 1254 |
| 459 | 20231117 | 120600 | 1549514210 | 3040 | 3045 | 3045 | 3040 | 49 |
| 460 | 20231117 | 120500 | 1549365205 | 3045 | 3040 | 3050 | 3020 | 230 |
| 461 | 20231117 | 120400 | 1548665615 | 3025 | 3015 | 3035 | 3015 | 433 |
| 462 | 20231117 | 120300 | 1547354960 | 3015 | 3010 | 3015 | 3005 | 571 |
| 463 | 20231117 | 120200 | 1545637275 | 3010 | 3025 | 3025 | 3010 | 523 |
| 464 | 20231117 | 120100 | 1544060765 | 3025 | 3005 | 3025 | 3000 | 214 |
| 465 | 20231117 | 120000 | 1543418545 | 3030 | 3030 | 3030 | 3000 | 3370 |
| 466 | 20231117 | 115900 | 1533281505 | 3020 | 3035 | 3035 | 3015 | 489 |
| 467 | 20231117 | 115800 | 1531805950 | 3025 | 3015 | 3035 | 3010 | 968 |
| 468 | 20231117 | 115700 | 1528880050 | 3010 | 3080 | 3080 | 2965 | 8172 |
| 469 | 20231117 | 115600 | 1504398925 | 3105 | 3115 | 3125 | 3045 | 4110 |
| 470 | 20231117 | 115500 | 1491685450 | 3115 | 3140 | 3145 | 3115 | 4019 |
| 471 | 20231117 | 115400 | 1479104100 | 3140 | 3080 | 3145 | 3070 | 11403 |
| 472 | 20231117 | 115300 | 1443616860 | 3080 | 3095 | 3145 | 3055 | 16140 |
| 473 | 20231117 | 115200 | 1393651270 | 3100 | 3035 | 3100 | 3035 | 10643 |
| 474 | 20231117 | 115100 | 1360956650 | 3035 | 3035 | 3035 | 3025 | 118 |
| 475 | 20231117 | 115000 | 1360599520 | 3025 | 3035 | 3035 | 3025 | 57 |
| 476 | 20231117 | 114900 | 1360427075 | 3010 | 3020 | 3030 | 3010 | 1166 |
| 477 | 20231117 | 114800 | 1356906055 | 3020 | 3030 | 3030 | 3020 | 955 |
| 478 | 20231117 | 114700 | 1354012775 | 3020 | 3030 | 3030 | 3015 | 372 |
| 479 | 20231117 | 114600 | 1352888615 | 3025 | 3025 | 3030 | 3025 | 504 |
| 480 | 20231117 | 114500 | 1351363335 | 3030 | 3025 | 3030 | 3025 | 176 |
| 481 | 20231117 | 114400 | 1350830655 | 3030 | 3015 | 3030 | 3015 | 10 |
| 482 | 20231117 | 114300 | 1350800490 | 3030 | 3020 | 3030 | 3015 | 311 |
| 483 | 20231117 | 114200 | 1349862680 | 3030 | 3025 | 3030 | 3020 | 18 |
| 484 | 20231117 | 114100 | 1349808265 | 3030 | 3035 | 3035 | 3025 | 576 |
| 485 | 20231117 | 114000 | 1348064895 | 3035 | 3035 | 3035 | 3025 | 181 |
| 486 | 20231117 | 113900 | 1347516350 | 3035 | 3040 | 3040 | 3025 | 207 |
| 487 | 20231117 | 113800 | 1346888195 | 3040 | 3030 | 3045 | 3030 | 125 |
| 488 | 20231117 | 113700 | 1346508310 | 3030 | 2995 | 3030 | 2995 | 1313 |
| 489 | 20231117 | 113600 | 1342568155 | 3000 | 2995 | 3000 | 2995 | 289 |
| 490 | 20231117 | 113500 | 1341702595 | 3000 | 3000 | 3000 | 3000 | 12 |
| 491 | 20231117 | 113400 | 1341666595 | 3010 | 3010 | 3010 | 2995 | 250 |
| 492 | 20231117 | 113300 | 1340917815 | 2990 | 2990 | 3010 | 2990 | 1110 |
| 493 | 20231117 | 113200 | 1337597415 | 2990 | 3035 | 3035 | 2990 | 4765 |
| 494 | 20231117 | 113100 | 1323310855 | 3015 | 3040 | 3045 | 3010 | 1957 |
| 495 | 20231117 | 113000 | 1317368160 | 3040 | 3020 | 3040 | 3020 | 2062 |
| 496 | 20231117 | 112900 | 1311138815 | 3020 | 3005 | 3020 | 3000 | 4177 |
| 497 | 20231117 | 112800 | 1298591090 | 3000 | 3020 | 3020 | 3000 | 5367 |
| 498 | 20231117 | 112700 | 1282481705 | 3020 | 3005 | 3030 | 3005 | 1382 |
| 499 | 20231117 | 112600 | 1278322490 | 3010 | 3030 | 3030 | 3010 | 1579 |
| 500 | 20231117 | 112500 | 1273560035 | 3035 | 3020 | 3045 | 3015 | 3225 |
| 501 | 20231117 | 112400 | 1263787810 | 3025 | 3045 | 3045 | 3020 | 2718 |
| 502 | 20231117 | 112300 | 1255559225 | 3025 | 3040 | 3060 | 3015 | 14834 |
| 503 | 20231117 | 112200 | 1210602590 | 3040 | 3055 | 3065 | 3040 | 663 |
| 504 | 20231117 | 112100 | 1208583180 | 3055 | 3070 | 3075 | 3055 | 581 |
| 505 | 20231117 | 112000 | 1206805955 | 3070 | 3060 | 3070 | 3035 | 2397 |
| 506 | 20231117 | 111900 | 1199508295 | 3055 | 3065 | 3070 | 3050 | 46 |
| 507 | 20231117 | 111800 | 1199367400 | 3065 | 3040 | 3070 | 3040 | 973 |
| 508 | 20231117 | 111700 | 1196398640 | 3040 | 3080 | 3080 | 3030 | 3726 |
| 509 | 20231117 | 111600 | 1185031190 | 3075 | 3075 | 3080 | 3075 | 525 |
| 510 | 20231117 | 111500 | 1183416530 | 3070 | 3100 | 3100 | 3070 | 1357 |
| 511 | 20231117 | 111400 | 1179243230 | 3100 | 3115 | 3115 | 3060 | 4567 |
| 512 | 20231117 | 111300 | 1165118715 | 3120 | 3145 | 3145 | 3110 | 4453 |
| 513 | 20231117 | 111200 | 1151232555 | 3140 | 3130 | 3190 | 3095 | 25548 |
| 514 | 20231117 | 111100 | 1070882755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 515 | 20231117 | 111000 | 1070882755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 516 | 20231117 | 110900 | 1070882755 | 3130 | 3080 | 3130 | 3075 | 24246 |
| 517 | 20231117 | 110800 | 995801115 | 3075 | 3045 | 3080 | 3045 | 7629 |
| 518 | 20231117 | 110700 | 972489805 | 3045 | 3030 | 3045 | 3030 | 3568 |
| 519 | 20231117 | 110600 | 961667735 | 3030 | 3025 | 3030 | 3025 | 137 |
| 520 | 20231117 | 110500 | 961253265 | 3030 | 3015 | 3030 | 3015 | 12 |
| 521 | 20231117 | 110400 | 961216935 | 3015 | 3030 | 3030 | 3010 | 1222 |
| 522 | 20231117 | 110300 | 957535680 | 3030 | 3010 | 3035 | 3010 | 952 |
| 523 | 20231117 | 110200 | 954650655 | 3010 | 3010 | 3020 | 3010 | 1479 |
| 524 | 20231117 | 110100 | 950194085 | 3020 | 3005 | 3020 | 3005 | 804 |
| 525 | 20231117 | 110000 | 947769475 | 3010 | 3005 | 3020 | 3005 | 400 |
| 526 | 20231117 | 105900 | 946566990 | 3005 | 3010 | 3010 | 3005 | 2541 |
| 527 | 20231117 | 105800 | 938931055 | 3005 | 3010 | 3010 | 3005 | 4109 |
| 528 | 20231117 | 105700 | 926568435 | 3010 | 3015 | 3015 | 3010 | 1529 |
| 529 | 20231117 | 105600 | 921963475 | 3015 | 3025 | 3025 | 3015 | 2730 |
| 530 | 20231117 | 105500 | 913711150 | 3025 | 3035 | 3035 | 3025 | 4966 |
| 531 | 20231117 | 105400 | 898687830 | 3025 | 3020 | 3045 | 3015 | 1102 |
| 532 | 20231117 | 105300 | 895346385 | 3025 | 3015 | 3025 | 3015 | 1305 |
| 533 | 20231117 | 105200 | 891409615 | 3015 | 3015 | 3020 | 3015 | 2021 |
| 534 | 20231117 | 105100 | 885315000 | 3020 | 3010 | 3020 | 3010 | 324 |
| 535 | 20231117 | 105000 | 884337760 | 3010 | 3035 | 3035 | 3010 | 7268 |
| 536 | 20231117 | 104900 | 862391060 | 3035 | 3035 | 3040 | 3035 | 2562 |
| 537 | 20231117 | 104800 | 854615240 | 3030 | 3055 | 3060 | 3020 | 6198 |
| 538 | 20231117 | 104700 | 835768275 | 3060 | 3015 | 3070 | 3010 | 10865 |
| 539 | 20231117 | 104600 | 802651600 | 3015 | 3020 | 3020 | 3010 | 4369 |
| 540 | 20231117 | 104500 | 789477845 | 3025 | 3025 | 3040 | 3010 | 8087 |
| 541 | 20231117 | 104400 | 764967130 | 3025 | 3030 | 3035 | 3015 | 10743 |
| 542 | 20231117 | 104300 | 732422805 | 3030 | 2960 | 3035 | 2960 | 11623 |
| 543 | 20231117 | 104200 | 697596790 | 2960 | 2960 | 2960 | 2935 | 4725 |
| 544 | 20231117 | 104100 | 683667070 | 2950 | 2955 | 2965 | 2950 | 1748 |
| 545 | 20231117 | 104000 | 678506100 | 2965 | 2955 | 2965 | 2955 | 533 |
| 546 | 20231117 | 103900 | 676931065 | 2955 | 2955 | 2970 | 2955 | 726 |
| 547 | 20231117 | 103800 | 674781815 | 2975 | 2955 | 2975 | 2955 | 70 |
| 548 | 20231117 | 103700 | 674574155 | 2975 | 2975 | 2975 | 2955 | 659 |
| 549 | 20231117 | 103600 | 672623055 | 2975 | 2975 | 2975 | 2965 | 466 |
| 550 | 20231117 | 103500 | 671238305 | 2975 | 2955 | 2980 | 2955 | 1930 |
| 551 | 20231117 | 103400 | 665515180 | 2965 | 2950 | 2990 | 2950 | 1924 |
| 552 | 20231117 | 103300 | 659806695 | 2950 | 2955 | 2955 | 2945 | 8221 |
| 553 | 20231117 | 103200 | 635550425 | 2960 | 2995 | 2995 | 2955 | 1382 |
| 554 | 20231117 | 103100 | 631446440 | 2995 | 2960 | 3000 | 2960 | 4646 |
| 555 | 20231117 | 103000 | 617622045 | 2960 | 2985 | 2990 | 2955 | 1650 |
| 556 | 20231117 | 102900 | 612724315 | 2985 | 2960 | 2990 | 2955 | 4295 |
| 557 | 20231117 | 102800 | 599975575 | 2965 | 3000 | 3005 | 2960 | 16702 |
| 558 | 20231117 | 102700 | 550310835 | 3005 | 2995 | 3050 | 2995 | 13647 |
| 559 | 20231117 | 102600 | 509246980 | 2995 | 3015 | 3040 | 2995 | 22066 |
| 560 | 20231117 | 102500 | 442881210 | 3005 | 2925 | 3035 | 2925 | 28920 |
| 561 | 20231117 | 102400 | 355939705 | 2965 | 2850 | 3085 | 2850 | 87545 |
| 562 | 20231117 | 102300 | 97997760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 563 | 20231117 | 102200 | 97997760 | 2820 | 2810 | 2820 | 2810 | 2282 |
| 564 | 20231117 | 102100 | 91566270 | 2810 | 2750 | 2820 | 2750 | 11176 |
| 565 | 20231117 | 102000 | 60366665 | 2750 | 2715 | 2750 | 2715 | 10511 |
| 566 | 20231117 | 101900 | 31561195 | 2725 | 2690 | 2730 | 2675 | 192 |
| 567 | 20231117 | 101800 | 31044555 | 2730 | 2710 | 2735 | 2685 | 1034 |
| 568 | 20231117 | 101700 | 28240925 | 2710 | 2705 | 2725 | 2660 | 1110 |
| 569 | 20231117 | 101600 | 25269475 | 2700 | 2670 | 2700 | 2670 | 2169 |
| 570 | 20231117 | 101500 | 19434825 | 2650 | 2650 | 2650 | 2650 | 65 |
| 571 | 20231117 | 101400 | 19262575 | 2645 | 2645 | 2645 | 2645 | 119 |
| 572 | 20231117 | 101300 | 18947820 | 2650 | 2650 | 2650 | 2650 | 4 |
| 573 | 20231117 | 101200 | 18937220 | 2650 | 2650 | 2650 | 2650 | 4 |
| 574 | 20231117 | 101100 | 18926620 | 2650 | 2620 | 2650 | 2620 | 832 |
| 575 | 20231117 | 101000 | 16731615 | 2625 | 2615 | 2625 | 2615 | 555 |
| 576 | 20231117 | 100900 | 15277290 | 2605 | 2605 | 2605 | 2605 | 0 |
| 577 | 20231117 | 100800 | 15277290 | 2605 | 2605 | 2605 | 2605 | 0 |
| 578 | 20231117 | 100700 | 15277290 | 2605 | 2605 | 2605 | 2605 | 3 |
| 579 | 20231117 | 100600 | 15269475 | 2605 | 2605 | 2605 | 2605 | 6 |
| 580 | 20231117 | 100500 | 15253845 | 2610 | 2610 | 2610 | 2610 | 49 |
| 581 | 20231117 | 100400 | 15125955 | 2605 | 2605 | 2605 | 2605 | 0 |
| 582 | 20231117 | 100300 | 15125955 | 2605 | 2605 | 2605 | 2605 | 0 |
| 583 | 20231117 | 100200 | 15125955 | 2605 | 2605 | 2605 | 2605 | 0 |
| 584 | 20231117 | 100100 | 15125955 | 2605 | 2605 | 2605 | 2605 | 0 |
| 585 | 20231117 | 100000 | 15125955 | 2605 | 2605 | 2605 | 2605 | 0 |
| 586 | 20231117 | 095900 | 15125955 | 2605 | 2605 | 2605 | 2605 | 0 |
| 587 | 20231117 | 095800 | 15125955 | 2605 | 2605 | 2605 | 2605 | 0 |
| 588 | 20231117 | 095700 | 15125955 | 2605 | 2605 | 2605 | 2605 | 0 |
| 589 | 20231117 | 095600 | 15125955 | 2605 | 2605 | 2605 | 2605 | 0 |
| 590 | 20231117 | 095500 | 15125955 | 2605 | 2605 | 2605 | 2605 | 0 |
| 591 | 20231117 | 095400 | 15125955 | 2605 | 2605 | 2605 | 2605 | 0 |
| 592 | 20231117 | 095300 | 15125955 | 2605 | 2605 | 2605 | 2605 | 0 |
| 593 | 20231117 | 095200 | 15125955 | 2605 | 2605 | 2605 | 2605 | 0 |
| 594 | 20231117 | 095100 | 15125955 | 2605 | 2605 | 2605 | 2605 | 0 |
| 595 | 20231117 | 095000 | 15125955 | 2605 | 2605 | 2605 | 2605 | 0 |
| 596 | 20231117 | 094900 | 15125955 | 2605 | 2605 | 2605 | 2605 | 59 |
| 597 | 20231117 | 094800 | 14972260 | 2605 | 2605 | 2605 | 2605 | 0 |
| 598 | 20231117 | 094700 | 14972260 | 2605 | 2605 | 2605 | 2605 | 0 |
| 599 | 20231117 | 094600 | 14972260 | 2605 | 2605 | 2605 | 2605 | 1 |
| 600 | 20231117 | 094500 | 14969655 | 2590 | 2590 | 2590 | 2590 | 0 |
| 601 | 20231117 | 094400 | 14969655 | 2590 | 2590 | 2590 | 2590 | 0 |
| 602 | 20231117 | 094300 | 14969655 | 2590 | 2590 | 2590 | 2590 | 0 |
| 603 | 20231117 | 094200 | 14969655 | 2590 | 2590 | 2590 | 2590 | 0 |
| 604 | 20231117 | 094100 | 14969655 | 2590 | 2590 | 2590 | 2590 | 0 |
| 605 | 20231117 | 094000 | 14969655 | 2590 | 2590 | 2590 | 2590 | 0 |
| 606 | 20231117 | 093900 | 14969655 | 2590 | 2590 | 2590 | 2590 | 0 |
| 607 | 20231117 | 093800 | 14969655 | 2590 | 2590 | 2590 | 2590 | 0 |
| 608 | 20231117 | 093700 | 14969655 | 2590 | 2590 | 2590 | 2590 | 0 |
| 609 | 20231117 | 093600 | 14969655 | 2590 | 2590 | 2590 | 2590 | 0 |
| 610 | 20231117 | 093500 | 14969655 | 2590 | 2590 | 2590 | 2590 | 0 |
| 611 | 20231117 | 093400 | 14969655 | 2590 | 2590 | 2590 | 2590 | 0 |
| 612 | 20231117 | 093300 | 14969655 | 2590 | 2590 | 2590 | 2590 | 0 |
| 613 | 20231117 | 093200 | 14969655 | 2590 | 2590 | 2590 | 2590 | 0 |
| 614 | 20231117 | 093100 | 14969655 | 2590 | 2575 | 2590 | 2575 | 2981 |
| 615 | 20231117 | 093000 | 7254970 | 2570 | 2570 | 2570 | 2570 | 0 |
| 616 | 20231117 | 092900 | 7254970 | 2570 | 2570 | 2570 | 2570 | 0 |
| 617 | 20231117 | 092800 | 7254970 | 2570 | 2575 | 2575 | 2570 | 398 |
| 618 | 20231117 | 092700 | 6232095 | 2575 | 2575 | 2575 | 2575 | 27 |
| 619 | 20231117 | 092600 | 6162570 | 2590 | 2590 | 2590 | 2590 | 0 |
| 620 | 20231117 | 092500 | 6162570 | 2590 | 2595 | 2595 | 2580 | 151 |
| 621 | 20231117 | 092400 | 5771360 | 2590 | 2615 | 2615 | 2585 | 122 |
| 622 | 20231117 | 092300 | 5455140 | 2615 | 2610 | 2615 | 2610 | 209 |
| 623 | 20231117 | 092200 | 4908870 | 2625 | 2625 | 2625 | 2625 | 0 |
| 624 | 20231117 | 092100 | 4908870 | 2625 | 2625 | 2625 | 2625 | 0 |
| 625 | 20231117 | 092000 | 4908870 | 2625 | 2625 | 2625 | 2625 | 0 |
| 626 | 20231117 | 091900 | 4908870 | 2625 | 2625 | 2625 | 2625 | 4 |
| 627 | 20231117 | 091800 | 4898370 | 2580 | 2580 | 2580 | 2580 | 0 |
| 628 | 20231117 | 091700 | 4898370 | 2580 | 2580 | 2580 | 2580 | 0 |
| 629 | 20231117 | 091600 | 4898370 | 2580 | 2580 | 2580 | 2580 | 0 |
| 630 | 20231117 | 091500 | 4898370 | 2580 | 2580 | 2580 | 2580 | 0 |
| 631 | 20231117 | 091400 | 4898370 | 2580 | 2580 | 2580 | 2580 | 0 |
| 632 | 20231117 | 091300 | 4898370 | 2580 | 2580 | 2580 | 2580 | 0 |
| 633 | 20231117 | 091200 | 4898370 | 2580 | 2580 | 2580 | 2580 | 0 |
| 634 | 20231117 | 091100 | 4898370 | 2580 | 2580 | 2580 | 2580 | 0 |
| 635 | 20231117 | 091000 | 4898370 | 2580 | 2580 | 2580 | 2580 | 0 |
| 636 | 20231117 | 090900 | 4898370 | 2580 | 2580 | 2580 | 2580 | 260 |
| 637 | 20231117 | 090800 | 4227570 | 2580 | 2580 | 2580 | 2580 | 0 |
| 638 | 20231117 | 090700 | 4227570 | 2580 | 2580 | 2580 | 2580 | 0 |
| 639 | 20231117 | 090600 | 4227570 | 2580 | 2580 | 2580 | 2580 | 0 |
| 640 | 20231117 | 090500 | 4227570 | 2580 | 2580 | 2580 | 2580 | 0 |
| 641 | 20231117 | 090400 | 4227570 | 2580 | 2580 | 2580 | 2580 | 0 |
| 642 | 20231117 | 090300 | 4227570 | 2580 | 2590 | 2590 | 2580 | 690 |
| 643 | 20231117 | 090200 | 2440705 | 2570 | 2570 | 2570 | 2570 | 0 |
| 644 | 20231117 | 090100 | 2440705 | 2570 | 2570 | 2570 | 2570 | 213 |
| 645 | 20231117 | 090000 | 1893295 | 2570 | 2565 | 2570 | 2565 | 738 |