31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 194300 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 8424 |
| 3 | 20231213 | 194200 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 4 | 20231213 | 194100 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 5 | 20231213 | 194000 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 6 | 20231213 | 193900 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 7 | 20231213 | 193800 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 8 | 20231213 | 193700 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 9 | 20231213 | 193600 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 10 | 20231213 | 193500 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 11 | 20231213 | 193400 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 12 | 20231213 | 193300 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 13 | 20231213 | 193200 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 14 | 20231213 | 193100 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 15 | 20231213 | 193000 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 16 | 20231213 | 192900 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 17 | 20231213 | 192800 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 18 | 20231213 | 192700 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 19 | 20231213 | 192600 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 20 | 20231213 | 192500 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 21 | 20231213 | 192400 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 22 | 20231213 | 192300 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 23 | 20231213 | 192200 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 24 | 20231213 | 192100 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 25 | 20231213 | 192000 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 26 | 20231213 | 191900 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 27 | 20231213 | 191800 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 28 | 20231213 | 191700 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 29 | 20231213 | 191600 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 30 | 20231213 | 191500 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 31 | 20231213 | 191400 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 32 | 20231213 | 191300 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 8424 |
| 33 | 20231213 | 191200 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 34 | 20231213 | 191100 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 35 | 20231213 | 191000 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 36 | 20231213 | 190900 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 37 | 20231213 | 190800 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 38 | 20231213 | 190700 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 39 | 20231213 | 190600 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 40 | 20231213 | 190500 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 41 | 20231213 | 190400 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 42 | 20231213 | 190300 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 43 | 20231213 | 190200 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 44 | 20231213 | 190100 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 45 | 20231213 | 190000 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 46 | 20231213 | 185900 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 47 | 20231213 | 185800 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 48 | 20231213 | 185700 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 49 | 20231213 | 185600 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 50 | 20231213 | 185500 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 51 | 20231213 | 185400 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 52 | 20231213 | 185300 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 53 | 20231213 | 185200 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 54 | 20231213 | 185100 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 55 | 20231213 | 185000 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 56 | 20231213 | 184900 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 57 | 20231213 | 184800 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 58 | 20231213 | 184700 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 59 | 20231213 | 184600 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 60 | 20231213 | 184500 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 61 | 20231213 | 184400 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 62 | 20231213 | 184300 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 8424 |
| 63 | 20231213 | 184200 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 64 | 20231213 | 184100 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 65 | 20231213 | 184000 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 66 | 20231213 | 183900 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 67 | 20231213 | 183800 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 68 | 20231213 | 183700 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 69 | 20231213 | 183600 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 70 | 20231213 | 183500 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 71 | 20231213 | 183400 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 72 | 20231213 | 183300 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 73 | 20231213 | 183200 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 74 | 20231213 | 183100 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 75 | 20231213 | 183000 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 76 | 20231213 | 182900 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 77 | 20231213 | 182800 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 78 | 20231213 | 182700 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 79 | 20231213 | 182600 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 80 | 20231213 | 182500 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 81 | 20231213 | 182400 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 82 | 20231213 | 182300 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 83 | 20231213 | 182200 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 84 | 20231213 | 182100 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 85 | 20231213 | 182000 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 86 | 20231213 | 181900 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 87 | 20231213 | 181800 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 88 | 20231213 | 181700 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 89 | 20231213 | 181600 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 90 | 20231213 | 181500 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 91 | 20231213 | 181400 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 92 | 20231213 | 181300 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 8424 |
| 93 | 20231213 | 181200 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 94 | 20231213 | 181100 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 95 | 20231213 | 181000 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 96 | 20231213 | 180900 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 97 | 20231213 | 180800 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 98 | 20231213 | 180700 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 99 | 20231213 | 180600 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 100 | 20231213 | 180500 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 101 | 20231213 | 180400 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 102 | 20231213 | 180300 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 103 | 20231213 | 180200 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 104 | 20231213 | 180100 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 105 | 20231213 | 180000 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 106 | 20231213 | 175900 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 107 | 20231213 | 175800 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 108 | 20231213 | 175700 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 109 | 20231213 | 175600 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 110 | 20231213 | 175500 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 111 | 20231213 | 175400 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 112 | 20231213 | 175300 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 113 | 20231213 | 175200 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 114 | 20231213 | 175100 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 115 | 20231213 | 175000 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 116 | 20231213 | 174900 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 117 | 20231213 | 174800 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 118 | 20231213 | 174700 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 119 | 20231213 | 174600 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 120 | 20231213 | 174500 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 121 | 20231213 | 174400 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 122 | 20231213 | 174300 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 8424 |
| 123 | 20231213 | 174200 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 124 | 20231213 | 174100 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 125 | 20231213 | 174000 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 126 | 20231213 | 173900 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 127 | 20231213 | 173800 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 128 | 20231213 | 173700 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 129 | 20231213 | 173600 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 130 | 20231213 | 173500 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 131 | 20231213 | 173400 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 132 | 20231213 | 173300 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 133 | 20231213 | 173200 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 134 | 20231213 | 173100 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 135 | 20231213 | 173000 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 136 | 20231213 | 172900 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 137 | 20231213 | 172800 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 138 | 20231213 | 172700 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 139 | 20231213 | 172600 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 140 | 20231213 | 172500 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 141 | 20231213 | 172400 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 142 | 20231213 | 172300 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 143 | 20231213 | 172200 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 144 | 20231213 | 172100 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 145 | 20231213 | 172000 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 146 | 20231213 | 171900 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 147 | 20231213 | 171800 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 148 | 20231213 | 171700 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 149 | 20231213 | 171600 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 150 | 20231213 | 171500 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 151 | 20231213 | 171400 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 152 | 20231213 | 171300 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 8424 |
| 153 | 20231213 | 171200 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 154 | 20231213 | 171100 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 155 | 20231213 | 171000 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 156 | 20231213 | 170900 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 157 | 20231213 | 170800 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 158 | 20231213 | 170700 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 159 | 20231213 | 170600 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 160 | 20231213 | 170500 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 161 | 20231213 | 170400 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 162 | 20231213 | 170300 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 163 | 20231213 | 170200 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 164 | 20231213 | 170100 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 165 | 20231213 | 170000 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 166 | 20231213 | 165900 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 167 | 20231213 | 165800 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 168 | 20231213 | 165700 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 169 | 20231213 | 165600 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 170 | 20231213 | 165500 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 171 | 20231213 | 165400 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 172 | 20231213 | 165300 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 173 | 20231213 | 165200 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 174 | 20231213 | 165100 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 175 | 20231213 | 165000 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 176 | 20231213 | 164900 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 177 | 20231213 | 164800 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 178 | 20231213 | 164700 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 179 | 20231213 | 164600 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 180 | 20231213 | 164500 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 181 | 20231213 | 164400 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 182 | 20231213 | 164300 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 8424 |
| 183 | 20231213 | 164200 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 184 | 20231213 | 164100 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 185 | 20231213 | 164000 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 186 | 20231213 | 163900 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 187 | 20231213 | 163800 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 188 | 20231213 | 163700 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 189 | 20231213 | 163600 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 190 | 20231213 | 163500 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 191 | 20231213 | 163400 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 192 | 20231213 | 163300 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 193 | 20231213 | 163200 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 194 | 20231213 | 163100 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 195 | 20231213 | 163000 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 196 | 20231213 | 162900 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 197 | 20231213 | 162800 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 198 | 20231213 | 162700 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 199 | 20231213 | 162600 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 200 | 20231213 | 162500 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 201 | 20231213 | 162400 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 202 | 20231213 | 162300 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 203 | 20231213 | 162200 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 204 | 20231213 | 162100 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 205 | 20231213 | 162000 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 206 | 20231213 | 161900 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 207 | 20231213 | 161800 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 208 | 20231213 | 161700 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 209 | 20231213 | 161600 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 210 | 20231213 | 161500 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 211 | 20231213 | 161400 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 212 | 20231213 | 161300 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 8424 |
| 213 | 20231213 | 161200 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 214 | 20231213 | 161100 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 215 | 20231213 | 161000 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 216 | 20231213 | 160900 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 217 | 20231213 | 160800 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 218 | 20231213 | 160700 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 219 | 20231213 | 160600 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 220 | 20231213 | 160500 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 221 | 20231213 | 160400 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 222 | 20231213 | 160300 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 223 | 20231213 | 160200 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 224 | 20231213 | 160100 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 225 | 20231213 | 160000 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 226 | 20231213 | 155900 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 227 | 20231213 | 155800 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 228 | 20231213 | 155700 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 229 | 20231213 | 155600 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 230 | 20231213 | 155500 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 231 | 20231213 | 155400 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 232 | 20231213 | 155300 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 233 | 20231213 | 155200 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 234 | 20231213 | 155100 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 235 | 20231213 | 155000 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 236 | 20231213 | 154900 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 237 | 20231213 | 154800 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 238 | 20231213 | 154700 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 239 | 20231213 | 154600 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 240 | 20231213 | 154500 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 241 | 20231213 | 154400 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 242 | 20231213 | 154300 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 8424 |
| 243 | 20231213 | 154200 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 244 | 20231213 | 154100 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 245 | 20231213 | 154000 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 246 | 20231213 | 153900 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 247 | 20231213 | 153800 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 248 | 20231213 | 153700 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 249 | 20231213 | 153600 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 250 | 20231213 | 153500 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 251 | 20231213 | 153400 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 252 | 20231213 | 153300 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 253 | 20231213 | 153200 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 254 | 20231213 | 153100 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 255 | 20231213 | 153000 | 3353369325 | 2945 | 2945 | 2945 | 2945 | 8424 |
| 256 | 20231213 | 152900 | 3328560645 | 2935 | 2935 | 2935 | 2935 | 0 |
| 257 | 20231213 | 152800 | 3328560645 | 2935 | 2935 | 2935 | 2935 | 0 |
| 258 | 20231213 | 152700 | 3328560645 | 2935 | 2935 | 2935 | 2935 | 0 |
| 259 | 20231213 | 152600 | 3328560645 | 2935 | 2935 | 2935 | 2935 | 0 |
| 260 | 20231213 | 152500 | 3328560645 | 2935 | 2935 | 2935 | 2935 | 0 |
| 261 | 20231213 | 152400 | 3328560645 | 2935 | 2935 | 2935 | 2935 | 0 |
| 262 | 20231213 | 152300 | 3328560645 | 2935 | 2935 | 2935 | 2935 | 0 |
| 263 | 20231213 | 152200 | 3328560645 | 2935 | 2935 | 2935 | 2935 | 0 |
| 264 | 20231213 | 152100 | 3328560645 | 2935 | 2935 | 2935 | 2935 | 0 |
| 265 | 20231213 | 152000 | 3328560645 | 2935 | 2935 | 2935 | 2935 | 0 |
| 266 | 20231213 | 151900 | 3328560645 | 2935 | 2970 | 2995 | 2925 | 2341 |
| 267 | 20231213 | 151800 | 3321635695 | 2985 | 3000 | 3000 | 2910 | 11981 |
| 268 | 20231213 | 151700 | 3286125670 | 3000 | 3060 | 3065 | 3000 | 2819 |
| 269 | 20231213 | 151600 | 3277582735 | 3065 | 3015 | 3070 | 3000 | 3378 |
| 270 | 20231213 | 151500 | 3267359980 | 3010 | 3000 | 3010 | 3000 | 199 |
| 271 | 20231213 | 151400 | 3266761330 | 3000 | 3010 | 3010 | 3000 | 2362 |
| 272 | 20231213 | 151300 | 3259672210 | 3010 | 3005 | 3015 | 3005 | 2584 |
| 273 | 20231213 | 151200 | 3251892825 | 3005 | 2985 | 3015 | 2980 | 305 |
| 274 | 20231213 | 151100 | 3250976845 | 3015 | 3040 | 3070 | 2985 | 10529 |
| 275 | 20231213 | 151000 | 3219334810 | 3040 | 3040 | 3085 | 3040 | 4088 |
| 276 | 20231213 | 150900 | 3206847635 | 3040 | 3055 | 3060 | 3040 | 5573 |
| 277 | 20231213 | 150800 | 3189845525 | 3055 | 3055 | 3060 | 3055 | 2570 |
| 278 | 20231213 | 150700 | 3181992765 | 3040 | 3030 | 3050 | 3030 | 5538 |
| 279 | 20231213 | 150600 | 3165169015 | 3030 | 3015 | 3030 | 3015 | 289 |
| 280 | 20231213 | 150500 | 3164295775 | 3010 | 3010 | 3010 | 2985 | 3895 |
| 281 | 20231213 | 150400 | 3152616070 | 3020 | 3005 | 3020 | 3000 | 301 |
| 282 | 20231213 | 150300 | 3151711235 | 3020 | 3000 | 3020 | 3000 | 200 |
| 283 | 20231213 | 150200 | 3151107665 | 2995 | 3015 | 3020 | 2995 | 368 |
| 284 | 20231213 | 150100 | 3150000470 | 2995 | 3015 | 3025 | 2990 | 1502 |
| 285 | 20231213 | 150000 | 3145494995 | 3015 | 2985 | 3015 | 2985 | 375 |
| 286 | 20231213 | 145900 | 3144369175 | 2980 | 3010 | 3020 | 2975 | 4274 |
| 287 | 20231213 | 145800 | 3131596395 | 2995 | 3000 | 3025 | 2995 | 2653 |
| 288 | 20231213 | 145700 | 3123614610 | 3020 | 3020 | 3025 | 3020 | 1774 |
| 289 | 20231213 | 145600 | 3118253160 | 3020 | 3005 | 3020 | 2975 | 4736 |
| 290 | 20231213 | 145500 | 3103983135 | 3005 | 2985 | 3015 | 2985 | 2250 |
| 291 | 20231213 | 145400 | 3097224335 | 2965 | 2975 | 2980 | 2960 | 1266 |
| 292 | 20231213 | 145300 | 3093460635 | 2965 | 2985 | 2990 | 2965 | 2463 |
| 293 | 20231213 | 145200 | 3086120890 | 2990 | 2970 | 2990 | 2955 | 2022 |
| 294 | 20231213 | 145100 | 3080124410 | 2970 | 2940 | 2970 | 2940 | 1973 |
| 295 | 20231213 | 145000 | 3074277800 | 2955 | 2940 | 2965 | 2910 | 6980 |
| 296 | 20231213 | 144900 | 3053850890 | 2965 | 2940 | 2970 | 2940 | 2362 |
| 297 | 20231213 | 144800 | 3046870925 | 2940 | 2895 | 2940 | 2895 | 1923 |
| 298 | 20231213 | 144700 | 3041225635 | 2890 | 2935 | 2935 | 2880 | 15497 |
| 299 | 20231213 | 144600 | 2996344695 | 2935 | 2975 | 2975 | 2910 | 14370 |
| 300 | 20231213 | 144500 | 2954092890 | 2990 | 2990 | 2995 | 2975 | 1825 |
| 301 | 20231213 | 144400 | 2948651545 | 2990 | 2975 | 2990 | 2975 | 407 |
| 302 | 20231213 | 144300 | 2947434690 | 3010 | 2890 | 3015 | 2885 | 6457 |
| 303 | 20231213 | 144200 | 2928494150 | 2905 | 3035 | 3040 | 2850 | 26292 |
| 304 | 20231213 | 144100 | 2851253365 | 3035 | 3025 | 3045 | 3000 | 11234 |
| 305 | 20231213 | 144000 | 2817406650 | 3030 | 3080 | 3085 | 3030 | 8088 |
| 306 | 20231213 | 143900 | 2792696270 | 3095 | 3085 | 3095 | 3085 | 219 |
| 307 | 20231213 | 143800 | 2792019935 | 3095 | 3095 | 3100 | 3095 | 1751 |
| 308 | 20231213 | 143700 | 2786599295 | 3095 | 3090 | 3095 | 3085 | 744 |
| 309 | 20231213 | 143600 | 2784299335 | 3080 | 3090 | 3095 | 3080 | 3401 |
| 310 | 20231213 | 143500 | 2773818695 | 3090 | 3065 | 3090 | 3065 | 3047 |
| 311 | 20231213 | 143400 | 2764450670 | 3065 | 3035 | 3065 | 3035 | 1139 |
| 312 | 20231213 | 143300 | 2760975860 | 3035 | 3030 | 3035 | 3030 | 2753 |
| 313 | 20231213 | 143200 | 2752620715 | 3015 | 3030 | 3030 | 3015 | 11017 |
| 314 | 20231213 | 143100 | 2719333420 | 3030 | 3030 | 3040 | 3025 | 1547 |
| 315 | 20231213 | 143000 | 2714639435 | 3020 | 3050 | 3050 | 3015 | 6664 |
| 316 | 20231213 | 142900 | 2694430505 | 3050 | 3065 | 3075 | 3050 | 1747 |
| 317 | 20231213 | 142800 | 2689082975 | 3065 | 3065 | 3080 | 3045 | 6859 |
| 318 | 20231213 | 142700 | 2668123890 | 3070 | 3015 | 3090 | 3010 | 7655 |
| 319 | 20231213 | 142600 | 2644936820 | 3010 | 3095 | 3110 | 3010 | 12167 |
| 320 | 20231213 | 142500 | 2607769800 | 3095 | 3110 | 3110 | 3090 | 2678 |
| 321 | 20231213 | 142400 | 2599452220 | 3110 | 3105 | 3115 | 3090 | 5961 |
| 322 | 20231213 | 142300 | 2580963085 | 3105 | 3100 | 3115 | 3090 | 8306 |
| 323 | 20231213 | 142200 | 2555205220 | 3100 | 3100 | 3100 | 3100 | 0 |
| 324 | 20231213 | 142100 | 2555205220 | 3100 | 3100 | 3100 | 3100 | 0 |
| 325 | 20231213 | 142000 | 2555205220 | 3100 | 3155 | 3170 | 3100 | 6830 |
| 326 | 20231213 | 141900 | 2533900990 | 3115 | 3215 | 3225 | 3115 | 9677 |
| 327 | 20231213 | 141800 | 2503153500 | 3215 | 3250 | 3255 | 3215 | 7987 |
| 328 | 20231213 | 141700 | 2477331145 | 3255 | 3275 | 3275 | 3255 | 2782 |
| 329 | 20231213 | 141600 | 2468275175 | 3275 | 3275 | 3275 | 3240 | 2534 |
| 330 | 20231213 | 141500 | 2460023185 | 3275 | 3280 | 3285 | 3275 | 1416 |
| 331 | 20231213 | 141400 | 2455374400 | 3280 | 3285 | 3290 | 3255 | 5592 |
| 332 | 20231213 | 141300 | 2437061225 | 3290 | 3245 | 3290 | 3235 | 3768 |
| 333 | 20231213 | 141200 | 2424736950 | 3245 | 3240 | 3250 | 3220 | 6694 |
| 334 | 20231213 | 141100 | 2403107015 | 3240 | 3285 | 3285 | 3230 | 4364 |
| 335 | 20231213 | 141000 | 2388897175 | 3285 | 3340 | 3340 | 3285 | 8668 |
| 336 | 20231213 | 140900 | 2360157290 | 3320 | 3270 | 3350 | 3270 | 3369 |
| 337 | 20231213 | 140800 | 2348988670 | 3270 | 3225 | 3290 | 3220 | 4693 |
| 338 | 20231213 | 140700 | 2333690675 | 3220 | 3300 | 3305 | 3210 | 11472 |
| 339 | 20231213 | 140600 | 2296207925 | 3300 | 3325 | 3350 | 3300 | 10908 |
| 340 | 20231213 | 140500 | 2259870720 | 3325 | 3395 | 3395 | 3325 | 19237 |
| 341 | 20231213 | 140400 | 2195090490 | 3395 | 3420 | 3430 | 3365 | 12396 |
| 342 | 20231213 | 140300 | 2152857815 | 3430 | 3405 | 3450 | 3390 | 26515 |
| 343 | 20231213 | 140200 | 2061955335 | 3405 | 3410 | 3440 | 3320 | 19650 |
| 344 | 20231213 | 140100 | 1995448150 | 3410 | 3440 | 3440 | 3400 | 35755 |
| 345 | 20231213 | 140000 | 1873257130 | 3405 | 3405 | 3405 | 3405 | 0 |
| 346 | 20231213 | 135900 | 1873257130 | 3405 | 3310 | 3405 | 3310 | 23982 |
| 347 | 20231213 | 135800 | 1792129410 | 3310 | 3250 | 3350 | 3225 | 6824 |
| 348 | 20231213 | 135700 | 1769521690 | 3250 | 3295 | 3325 | 3245 | 7053 |
| 349 | 20231213 | 135600 | 1746398405 | 3325 | 3255 | 3350 | 3255 | 13342 |
| 350 | 20231213 | 135500 | 1702134215 | 3250 | 3210 | 3260 | 3210 | 2618 |
| 351 | 20231213 | 135400 | 1693652775 | 3210 | 3255 | 3255 | 3200 | 2424 |
| 352 | 20231213 | 135300 | 1685844410 | 3255 | 3220 | 3305 | 3185 | 10372 |
| 353 | 20231213 | 135200 | 1652583050 | 3230 | 3220 | 3265 | 3200 | 20865 |
| 354 | 20231213 | 135100 | 1585175870 | 3255 | 3270 | 3300 | 3215 | 19590 |
| 355 | 20231213 | 135000 | 1521032845 | 3270 | 3200 | 3395 | 3200 | 55996 |
| 356 | 20231213 | 134900 | 1337942620 | 3200 | 3195 | 3200 | 3180 | 10078 |
| 357 | 20231213 | 134800 | 1305782985 | 3185 | 3185 | 3195 | 3185 | 11376 |
| 358 | 20231213 | 134700 | 1269491315 | 3185 | 3175 | 3190 | 3175 | 5162 |
| 359 | 20231213 | 134600 | 1253077120 | 3170 | 3160 | 3190 | 3160 | 11553 |
| 360 | 20231213 | 134500 | 1216426695 | 3165 | 3165 | 3175 | 3155 | 9447 |
| 361 | 20231213 | 134400 | 1186481370 | 3165 | 3135 | 3165 | 3135 | 11113 |
| 362 | 20231213 | 134300 | 1151460200 | 3140 | 3135 | 3140 | 3135 | 1381 |
| 363 | 20231213 | 134200 | 1147130535 | 3135 | 3115 | 3135 | 3115 | 1019 |
| 364 | 20231213 | 134100 | 1143937620 | 3120 | 3100 | 3125 | 3100 | 301 |
| 365 | 20231213 | 134000 | 1143003865 | 3100 | 3130 | 3130 | 3100 | 1129 |
| 366 | 20231213 | 133900 | 1139500585 | 3135 | 3135 | 3135 | 3135 | 570 |
| 367 | 20231213 | 133800 | 1137713635 | 3135 | 3135 | 3135 | 3135 | 244 |
| 368 | 20231213 | 133700 | 1136948695 | 3140 | 3140 | 3150 | 3135 | 4360 |
| 369 | 20231213 | 133600 | 1123246755 | 3130 | 3145 | 3150 | 3130 | 7399 |
| 370 | 20231213 | 133500 | 1100009010 | 3145 | 3125 | 3150 | 3120 | 15162 |
| 371 | 20231213 | 133400 | 1052493310 | 3125 | 3110 | 3125 | 3110 | 2177 |
| 372 | 20231213 | 133300 | 1045711215 | 3125 | 3105 | 3130 | 3105 | 1701 |
| 373 | 20231213 | 133200 | 1040395530 | 3105 | 3070 | 3105 | 3070 | 619 |
| 374 | 20231213 | 133100 | 1038482615 | 3090 | 3060 | 3090 | 3060 | 1064 |
| 375 | 20231213 | 133000 | 1035224010 | 3075 | 3075 | 3075 | 3060 | 210 |
| 376 | 20231213 | 132900 | 1034581050 | 3075 | 3085 | 3085 | 3060 | 1747 |
| 377 | 20231213 | 132800 | 1029211500 | 3070 | 3085 | 3105 | 3070 | 1072 |
| 378 | 20231213 | 132700 | 1025914420 | 3105 | 3105 | 3115 | 3085 | 1446 |
| 379 | 20231213 | 132600 | 1021429950 | 3115 | 3105 | 3115 | 3105 | 752 |
| 380 | 20231213 | 132500 | 1019094265 | 3105 | 3125 | 3130 | 3105 | 2132 |
| 381 | 20231213 | 132400 | 1012437545 | 3125 | 3110 | 3130 | 3110 | 11624 |
| 382 | 20231213 | 132300 | 976125420 | 3110 | 3105 | 3110 | 3100 | 2555 |
| 383 | 20231213 | 132200 | 968201885 | 3105 | 3105 | 3110 | 3070 | 2992 |
| 384 | 20231213 | 132100 | 958923280 | 3105 | 3090 | 3105 | 3090 | 3639 |
| 385 | 20231213 | 132000 | 947638825 | 3090 | 3095 | 3100 | 3090 | 4665 |
| 386 | 20231213 | 131900 | 933190525 | 3095 | 3070 | 3095 | 3070 | 2642 |
| 387 | 20231213 | 131800 | 925046020 | 3070 | 3070 | 3070 | 3070 | 819 |
| 388 | 20231213 | 131700 | 922531690 | 3070 | 3055 | 3070 | 3055 | 5534 |
| 389 | 20231213 | 131600 | 905568950 | 3050 | 3060 | 3060 | 3050 | 714 |
| 390 | 20231213 | 131500 | 903387655 | 3050 | 3050 | 3060 | 3050 | 1856 |
| 391 | 20231213 | 131400 | 897721620 | 3050 | 3050 | 3050 | 3050 | 152 |
| 392 | 20231213 | 131300 | 897258020 | 3055 | 3050 | 3055 | 3045 | 1043 |
| 393 | 20231213 | 131200 | 894078440 | 3050 | 3045 | 3050 | 3040 | 1166 |
| 394 | 20231213 | 131100 | 890527515 | 3050 | 3020 | 3050 | 3020 | 1230 |
| 395 | 20231213 | 131000 | 886804710 | 3020 | 2985 | 3020 | 2985 | 1718 |
| 396 | 20231213 | 130900 | 881658225 | 2985 | 2985 | 2985 | 2985 | 0 |
| 397 | 20231213 | 130800 | 881658225 | 2985 | 2980 | 2985 | 2980 | 47 |
| 398 | 20231213 | 130700 | 881518010 | 2960 | 2980 | 2980 | 2960 | 215 |
| 399 | 20231213 | 130600 | 880878500 | 2980 | 2970 | 2980 | 2960 | 256 |
| 400 | 20231213 | 130500 | 880120610 | 2960 | 2980 | 2985 | 2960 | 1396 |
| 401 | 20231213 | 130400 | 875964490 | 2985 | 2985 | 2985 | 2985 | 0 |
| 402 | 20231213 | 130300 | 875964490 | 2985 | 2985 | 2985 | 2980 | 283 |
| 403 | 20231213 | 130200 | 875120265 | 2985 | 2980 | 2985 | 2960 | 776 |
| 404 | 20231213 | 130100 | 872810775 | 2980 | 2975 | 2985 | 2975 | 938 |
| 405 | 20231213 | 130000 | 870015360 | 2975 | 2980 | 2980 | 2950 | 3488 |
| 406 | 20231213 | 125900 | 859676445 | 2980 | 3030 | 3030 | 2950 | 10737 |
| 407 | 20231213 | 125800 | 827513405 | 3050 | 3030 | 3050 | 3025 | 628 |
| 408 | 20231213 | 125700 | 825613005 | 3045 | 3045 | 3045 | 3030 | 2138 |
| 409 | 20231213 | 125600 | 819131505 | 3050 | 3045 | 3050 | 3045 | 136 |
| 410 | 20231213 | 125500 | 818717370 | 3045 | 3045 | 3045 | 3045 | 0 |
| 411 | 20231213 | 125400 | 818717370 | 3045 | 3045 | 3045 | 3045 | 0 |
| 412 | 20231213 | 125300 | 818717370 | 3045 | 3045 | 3045 | 3045 | 0 |
| 413 | 20231213 | 125200 | 818717370 | 3045 | 3045 | 3045 | 3035 | 50 |
| 414 | 20231213 | 125100 | 818565550 | 3040 | 3040 | 3040 | 3040 | 202 |
| 415 | 20231213 | 125000 | 817951470 | 3045 | 3045 | 3045 | 3045 | 10 |
| 416 | 20231213 | 124900 | 817921020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 417 | 20231213 | 124800 | 817921020 | 3050 | 3045 | 3050 | 3045 | 201 |
| 418 | 20231213 | 124700 | 817308070 | 3035 | 3035 | 3045 | 3035 | 1315 |
| 419 | 20231213 | 124600 | 813317035 | 3045 | 3045 | 3045 | 3045 | 0 |
| 420 | 20231213 | 124500 | 813317035 | 3045 | 3035 | 3050 | 3035 | 14 |
| 421 | 20231213 | 124400 | 813274520 | 3055 | 3055 | 3055 | 3055 | 0 |
| 422 | 20231213 | 124300 | 813274520 | 3055 | 3055 | 3055 | 3055 | 0 |
| 423 | 20231213 | 124200 | 813274520 | 3055 | 3055 | 3060 | 3055 | 34 |
| 424 | 20231213 | 124100 | 813170640 | 3055 | 3055 | 3065 | 3040 | 51 |
| 425 | 20231213 | 124000 | 813015180 | 3065 | 3055 | 3065 | 3055 | 933 |
| 426 | 20231213 | 123900 | 810159695 | 3060 | 3050 | 3060 | 3050 | 455 |
| 427 | 20231213 | 123800 | 808768975 | 3055 | 3050 | 3055 | 3050 | 367 |
| 428 | 20231213 | 123700 | 807648115 | 3050 | 3035 | 3050 | 3035 | 2 |
| 429 | 20231213 | 123600 | 807642030 | 3050 | 3035 | 3050 | 3035 | 5 |
| 430 | 20231213 | 123500 | 807626840 | 3055 | 3050 | 3055 | 3050 | 1640 |
| 431 | 20231213 | 123400 | 802617485 | 3050 | 3050 | 3050 | 3050 | 1 |
| 432 | 20231213 | 123300 | 802614435 | 3055 | 3055 | 3055 | 3050 | 515 |
| 433 | 20231213 | 123200 | 801041650 | 3055 | 3055 | 3055 | 3055 | 0 |
| 434 | 20231213 | 123100 | 801041650 | 3055 | 3055 | 3055 | 3055 | 0 |
| 435 | 20231213 | 123000 | 801041650 | 3055 | 3035 | 3055 | 3035 | 20 |
| 436 | 20231213 | 122900 | 800980930 | 3060 | 3060 | 3060 | 3040 | 59 |
| 437 | 20231213 | 122800 | 800801495 | 3060 | 3060 | 3060 | 3060 | 0 |
| 438 | 20231213 | 122700 | 800801495 | 3060 | 3060 | 3060 | 3060 | 1 |
| 439 | 20231213 | 122600 | 800798435 | 3060 | 3060 | 3060 | 3035 | 459 |
| 440 | 20231213 | 122500 | 799402285 | 3065 | 3070 | 3070 | 3065 | 147 |
| 441 | 20231213 | 122400 | 798951725 | 3075 | 3055 | 3075 | 3055 | 405 |
| 442 | 20231213 | 122300 | 797709840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 443 | 20231213 | 122200 | 797709840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 444 | 20231213 | 122100 | 797709840 | 3065 | 3050 | 3065 | 3050 | 30 |
| 445 | 20231213 | 122000 | 797618325 | 3065 | 3065 | 3065 | 3065 | 10 |
| 446 | 20231213 | 121900 | 797587675 | 3065 | 3065 | 3065 | 3065 | 155 |
| 447 | 20231213 | 121800 | 797112600 | 3065 | 3065 | 3065 | 3065 | 0 |
| 448 | 20231213 | 121700 | 797112600 | 3065 | 3045 | 3065 | 3045 | 14 |
| 449 | 20231213 | 121600 | 797069950 | 3065 | 3065 | 3065 | 3065 | 43 |
| 450 | 20231213 | 121500 | 796938155 | 3045 | 3045 | 3045 | 3045 | 102 |
| 451 | 20231213 | 121400 | 796627565 | 3035 | 3035 | 3035 | 3035 | 0 |
| 452 | 20231213 | 121300 | 796627565 | 3035 | 3050 | 3055 | 3035 | 1450 |
| 453 | 20231213 | 121200 | 792208645 | 3050 | 3050 | 3050 | 3050 | 300 |
| 454 | 20231213 | 121100 | 791293645 | 3050 | 3045 | 3050 | 3040 | 267 |
| 455 | 20231213 | 121000 | 790480655 | 3045 | 3040 | 3045 | 3040 | 333 |
| 456 | 20231213 | 120900 | 789468310 | 3040 | 3040 | 3040 | 3040 | 468 |
| 457 | 20231213 | 120800 | 788045590 | 3040 | 3025 | 3040 | 3025 | 392 |
| 458 | 20231213 | 120700 | 786857595 | 3020 | 3030 | 3035 | 3020 | 921 |
| 459 | 20231213 | 120600 | 784074635 | 3040 | 3040 | 3040 | 3020 | 2799 |
| 460 | 20231213 | 120500 | 775609130 | 3045 | 3035 | 3045 | 3030 | 351 |
| 461 | 20231213 | 120400 | 774545450 | 3040 | 3050 | 3050 | 3040 | 34 |
| 462 | 20231213 | 120300 | 774442070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 463 | 20231213 | 120200 | 774442070 | 3050 | 3040 | 3050 | 3030 | 750 |
| 464 | 20231213 | 120100 | 772161110 | 3040 | 3050 | 3050 | 3040 | 700 |
| 465 | 20231213 | 120000 | 770030310 | 3050 | 3050 | 3050 | 3050 | 48 |
| 466 | 20231213 | 115900 | 769883910 | 3065 | 3065 | 3065 | 3065 | 0 |
| 467 | 20231213 | 115800 | 769883910 | 3065 | 3065 | 3065 | 3065 | 44 |
| 468 | 20231213 | 115700 | 769749050 | 3065 | 3055 | 3065 | 3040 | 1195 |
| 469 | 20231213 | 115600 | 766102595 | 3070 | 3065 | 3070 | 3055 | 239 |
| 470 | 20231213 | 115500 | 765371680 | 3075 | 3055 | 3075 | 3055 | 57 |
| 471 | 20231213 | 115400 | 765197525 | 3070 | 3075 | 3075 | 3050 | 412 |
| 472 | 20231213 | 115300 | 763939710 | 3085 | 3080 | 3085 | 3080 | 2 |
| 473 | 20231213 | 115200 | 763933545 | 3085 | 3095 | 3095 | 3060 | 31 |
| 474 | 20231213 | 115100 | 763838310 | 3095 | 3075 | 3095 | 3060 | 327 |
| 475 | 20231213 | 115000 | 762831665 | 3085 | 3095 | 3095 | 3085 | 756 |
| 476 | 20231213 | 114900 | 760495335 | 3095 | 3085 | 3095 | 3085 | 530 |
| 477 | 20231213 | 114800 | 758855075 | 3085 | 3095 | 3095 | 3085 | 2636 |
| 478 | 20231213 | 114700 | 750708040 | 3100 | 3095 | 3100 | 3085 | 1421 |
| 479 | 20231213 | 114600 | 746303575 | 3095 | 3065 | 3095 | 3065 | 1491 |
| 480 | 20231213 | 114500 | 741698220 | 3060 | 3050 | 3060 | 3050 | 1900 |
| 481 | 20231213 | 114400 | 735894765 | 3050 | 3050 | 3050 | 3050 | 23962 |
| 482 | 20231213 | 114300 | 662810665 | 3050 | 3045 | 3050 | 3045 | 602 |
| 483 | 20231213 | 114200 | 660975410 | 3045 | 3045 | 3045 | 3045 | 165 |
| 484 | 20231213 | 114100 | 660472985 | 3050 | 3045 | 3050 | 3045 | 177 |
| 485 | 20231213 | 114000 | 659933965 | 3050 | 3050 | 3050 | 3050 | 440 |
| 486 | 20231213 | 113900 | 658591965 | 3050 | 3045 | 3050 | 3040 | 3625 |
| 487 | 20231213 | 113800 | 647553915 | 3045 | 3045 | 3045 | 3040 | 348 |
| 488 | 20231213 | 113700 | 646494970 | 3045 | 3040 | 3045 | 3040 | 587 |
| 489 | 20231213 | 113600 | 644710470 | 3040 | 3040 | 3040 | 3020 | 12 |
| 490 | 20231213 | 113500 | 644674130 | 3040 | 3035 | 3040 | 3020 | 113 |
| 491 | 20231213 | 113400 | 644331175 | 3040 | 3035 | 3040 | 3035 | 817 |
| 492 | 20231213 | 113300 | 641851575 | 3040 | 3035 | 3040 | 3030 | 546 |
| 493 | 20231213 | 113200 | 640195490 | 3025 | 3035 | 3040 | 3025 | 143 |
| 494 | 20231213 | 113100 | 639761435 | 3035 | 3015 | 3040 | 3015 | 422 |
| 495 | 20231213 | 113000 | 638485360 | 3040 | 3035 | 3040 | 3035 | 2001 |
| 496 | 20231213 | 112900 | 632404225 | 3020 | 3020 | 3040 | 3015 | 1031 |
| 497 | 20231213 | 112800 | 629293330 | 3040 | 3040 | 3040 | 3020 | 2539 |
| 498 | 20231213 | 112700 | 621582305 | 3050 | 3045 | 3050 | 3040 | 983 |
| 499 | 20231213 | 112600 | 618593335 | 3040 | 3045 | 3050 | 3040 | 2093 |
| 500 | 20231213 | 112500 | 612220965 | 3050 | 3045 | 3050 | 3040 | 1072 |
| 501 | 20231213 | 112400 | 608958025 | 3040 | 3030 | 3040 | 3030 | 2029 |
| 502 | 20231213 | 112300 | 602807755 | 3020 | 3050 | 3050 | 3020 | 4010 |
| 503 | 20231213 | 112200 | 590645240 | 3050 | 3060 | 3060 | 3050 | 1704 |
| 504 | 20231213 | 112100 | 585444760 | 3060 | 3060 | 3060 | 3055 | 111 |
| 505 | 20231213 | 112000 | 585105600 | 3060 | 3085 | 3085 | 3055 | 401 |
| 506 | 20231213 | 111900 | 583878630 | 3085 | 3060 | 3085 | 3055 | 1750 |
| 507 | 20231213 | 111800 | 578500680 | 3085 | 3075 | 3085 | 3060 | 2151 |
| 508 | 20231213 | 111700 | 571879270 | 3085 | 3080 | 3085 | 3070 | 830 |
| 509 | 20231213 | 111600 | 569319775 | 3090 | 3080 | 3090 | 3065 | 2693 |
| 510 | 20231213 | 111500 | 561029440 | 3090 | 3100 | 3100 | 3085 | 2161 |
| 511 | 20231213 | 111400 | 554351760 | 3105 | 3105 | 3115 | 3100 | 2952 |
| 512 | 20231213 | 111300 | 545179830 | 3115 | 3110 | 3115 | 3105 | 1957 |
| 513 | 20231213 | 111200 | 539094740 | 3115 | 3075 | 3115 | 3075 | 5184 |
| 514 | 20231213 | 111100 | 523056295 | 3075 | 3065 | 3080 | 3065 | 4129 |
| 515 | 20231213 | 111000 | 510376235 | 3085 | 3090 | 3095 | 3065 | 5133 |
| 516 | 20231213 | 110900 | 494586680 | 3095 | 3080 | 3120 | 3075 | 1693 |
| 517 | 20231213 | 110800 | 489339045 | 3080 | 3115 | 3130 | 3055 | 29268 |
| 518 | 20231213 | 110700 | 398504205 | 3100 | 3100 | 3100 | 3100 | 6658 |
| 519 | 20231213 | 110600 | 377864405 | 3125 | 3125 | 3125 | 3125 | 0 |
| 520 | 20231213 | 110500 | 377864405 | 3125 | 3090 | 3125 | 3080 | 11793 |
| 521 | 20231213 | 110400 | 341166320 | 3090 | 3060 | 3095 | 3060 | 12410 |
| 522 | 20231213 | 110300 | 302950500 | 3060 | 3065 | 3070 | 3050 | 4728 |
| 523 | 20231213 | 110200 | 288474050 | 3065 | 3055 | 3065 | 3030 | 4236 |
| 524 | 20231213 | 110100 | 275535585 | 3060 | 3025 | 3065 | 3020 | 5612 |
| 525 | 20231213 | 110000 | 258442435 | 3020 | 3010 | 3020 | 3010 | 4266 |
| 526 | 20231213 | 105900 | 245586385 | 3005 | 3015 | 3020 | 3005 | 2642 |
| 527 | 20231213 | 105800 | 237622995 | 3020 | 3005 | 3020 | 3005 | 1073 |
| 528 | 20231213 | 105700 | 234392515 | 3010 | 3005 | 3020 | 3005 | 1055 |
| 529 | 20231213 | 105600 | 231217195 | 3005 | 3000 | 3010 | 3000 | 663 |
| 530 | 20231213 | 105500 | 229225730 | 2995 | 3015 | 3025 | 2995 | 1658 |
| 531 | 20231213 | 105400 | 224229200 | 3025 | 3005 | 3025 | 2995 | 4203 |
| 532 | 20231213 | 105300 | 211588620 | 3005 | 3025 | 3035 | 3000 | 2993 |
| 533 | 20231213 | 105200 | 202573865 | 2990 | 3035 | 3060 | 2990 | 8116 |
| 534 | 20231213 | 105100 | 177925985 | 3035 | 3015 | 3040 | 2965 | 11828 |
| 535 | 20231213 | 105000 | 142319870 | 3015 | 3050 | 3050 | 2995 | 7342 |
| 536 | 20231213 | 104900 | 120189825 | 3045 | 2980 | 3075 | 2965 | 16794 |
| 537 | 20231213 | 104800 | 69521810 | 2990 | 2930 | 2990 | 2930 | 4122 |
| 538 | 20231213 | 104700 | 57265795 | 2930 | 2935 | 2935 | 2930 | 1710 |
| 539 | 20231213 | 104600 | 52251460 | 2945 | 2905 | 2945 | 2905 | 1715 |
| 540 | 20231213 | 104500 | 47226530 | 2900 | 2890 | 2900 | 2890 | 1314 |
| 541 | 20231213 | 104400 | 43424130 | 2885 | 2875 | 2885 | 2875 | 1335 |
| 542 | 20231213 | 104300 | 39577700 | 2875 | 2870 | 2880 | 2870 | 1001 |
| 543 | 20231213 | 104200 | 36703835 | 2865 | 2865 | 2865 | 2865 | 0 |
| 544 | 20231213 | 104100 | 36703835 | 2865 | 2865 | 2865 | 2865 | 0 |
| 545 | 20231213 | 104000 | 36703835 | 2865 | 2865 | 2865 | 2865 | 0 |
| 546 | 20231213 | 103900 | 36703835 | 2865 | 2865 | 2865 | 2865 | 0 |
| 547 | 20231213 | 103800 | 36703835 | 2865 | 2865 | 2865 | 2865 | 0 |
| 548 | 20231213 | 103700 | 36703835 | 2865 | 2865 | 2865 | 2865 | 1 |
| 549 | 20231213 | 103600 | 36700970 | 2865 | 2865 | 2865 | 2865 | 3 |
| 550 | 20231213 | 103500 | 36692375 | 2865 | 2865 | 2865 | 2865 | 0 |
| 551 | 20231213 | 103400 | 36692375 | 2865 | 2865 | 2865 | 2865 | 0 |
| 552 | 20231213 | 103300 | 36692375 | 2865 | 2865 | 2865 | 2865 | 0 |
| 553 | 20231213 | 103200 | 36692375 | 2865 | 2865 | 2865 | 2865 | 0 |
| 554 | 20231213 | 103100 | 36692375 | 2865 | 2865 | 2865 | 2865 | 20 |
| 555 | 20231213 | 103000 | 36635075 | 2865 | 2865 | 2865 | 2865 | 1 |
| 556 | 20231213 | 102900 | 36632210 | 2870 | 2870 | 2870 | 2865 | 1057 |
| 557 | 20231213 | 102800 | 33603725 | 2875 | 2875 | 2875 | 2875 | 0 |
| 558 | 20231213 | 102700 | 33603725 | 2875 | 2875 | 2875 | 2875 | 130 |
| 559 | 20231213 | 102600 | 33229975 | 2880 | 2880 | 2880 | 2880 | 0 |
| 560 | 20231213 | 102500 | 33229975 | 2880 | 2875 | 2880 | 2875 | 1874 |
| 561 | 20231213 | 102400 | 27836660 | 2870 | 2865 | 2870 | 2865 | 96 |
| 562 | 20231213 | 102300 | 27561160 | 2865 | 2865 | 2865 | 2865 | 5 |
| 563 | 20231213 | 102200 | 27546835 | 2865 | 2865 | 2865 | 2865 | 36 |
| 564 | 20231213 | 102100 | 27443695 | 2865 | 2865 | 2865 | 2865 | 0 |
| 565 | 20231213 | 102000 | 27443695 | 2865 | 2865 | 2865 | 2865 | 0 |
| 566 | 20231213 | 101900 | 27443695 | 2865 | 2865 | 2865 | 2865 | 0 |
| 567 | 20231213 | 101800 | 27443695 | 2865 | 2865 | 2865 | 2865 | 0 |
| 568 | 20231213 | 101700 | 27443695 | 2865 | 2865 | 2865 | 2865 | 0 |
| 569 | 20231213 | 101600 | 27443695 | 2865 | 2865 | 2865 | 2865 | 0 |
| 570 | 20231213 | 101500 | 27443695 | 2865 | 2865 | 2865 | 2865 | 0 |
| 571 | 20231213 | 101400 | 27443695 | 2865 | 2865 | 2865 | 2865 | 0 |
| 572 | 20231213 | 101300 | 27443695 | 2865 | 2865 | 2865 | 2865 | 0 |
| 573 | 20231213 | 101200 | 27443695 | 2865 | 2865 | 2865 | 2865 | 0 |
| 574 | 20231213 | 101100 | 27443695 | 2865 | 2865 | 2865 | 2865 | 0 |
| 575 | 20231213 | 101000 | 27443695 | 2865 | 2865 | 2865 | 2865 | 0 |
| 576 | 20231213 | 100900 | 27443695 | 2865 | 2865 | 2865 | 2865 | 0 |
| 577 | 20231213 | 100800 | 27443695 | 2865 | 2865 | 2865 | 2865 | 20 |
| 578 | 20231213 | 100700 | 27386395 | 2870 | 2865 | 2870 | 2865 | 500 |
| 579 | 20231213 | 100600 | 25952295 | 2855 | 2855 | 2855 | 2855 | 0 |
| 580 | 20231213 | 100500 | 25952295 | 2855 | 2855 | 2855 | 2855 | 40 |
| 581 | 20231213 | 100400 | 25838095 | 2855 | 2855 | 2855 | 2855 | 0 |
| 582 | 20231213 | 100300 | 25838095 | 2855 | 2855 | 2855 | 2855 | 20 |
| 583 | 20231213 | 100200 | 25780995 | 2855 | 2855 | 2855 | 2855 | 2200 |
| 584 | 20231213 | 100100 | 19499995 | 2855 | 2855 | 2855 | 2855 | 0 |
| 585 | 20231213 | 100000 | 19499995 | 2855 | 2855 | 2855 | 2855 | 2 |
| 586 | 20231213 | 095900 | 19494285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 587 | 20231213 | 095800 | 19494285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 588 | 20231213 | 095700 | 19494285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 589 | 20231213 | 095600 | 19494285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 590 | 20231213 | 095500 | 19494285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 591 | 20231213 | 095400 | 19494285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 592 | 20231213 | 095300 | 19494285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 593 | 20231213 | 095200 | 19494285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 594 | 20231213 | 095100 | 19494285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 595 | 20231213 | 095000 | 19494285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 596 | 20231213 | 094900 | 19494285 | 2855 | 2855 | 2855 | 2855 | 0 |
| 597 | 20231213 | 094800 | 19494285 | 2855 | 2855 | 2855 | 2855 | 1427 |
| 598 | 20231213 | 094700 | 15420200 | 2855 | 2855 | 2855 | 2855 | 10 |
| 599 | 20231213 | 094600 | 15391650 | 2855 | 2855 | 2855 | 2855 | 353 |
| 600 | 20231213 | 094500 | 14383835 | 2855 | 2855 | 2855 | 2855 | 0 |
| 601 | 20231213 | 094400 | 14383835 | 2855 | 2855 | 2855 | 2855 | 0 |
| 602 | 20231213 | 094300 | 14383835 | 2855 | 2855 | 2855 | 2855 | 0 |
| 603 | 20231213 | 094200 | 14383835 | 2855 | 2855 | 2855 | 2855 | 0 |
| 604 | 20231213 | 094100 | 14383835 | 2855 | 2855 | 2855 | 2855 | 0 |
| 605 | 20231213 | 094000 | 14383835 | 2855 | 2855 | 2855 | 2855 | 0 |
| 606 | 20231213 | 093900 | 14383835 | 2855 | 2855 | 2855 | 2855 | 0 |
| 607 | 20231213 | 093800 | 14383835 | 2855 | 2855 | 2855 | 2855 | 0 |
| 608 | 20231213 | 093700 | 14383835 | 2855 | 2855 | 2855 | 2855 | 0 |
| 609 | 20231213 | 093600 | 14383835 | 2855 | 2855 | 2855 | 2855 | 0 |
| 610 | 20231213 | 093500 | 14383835 | 2855 | 2855 | 2855 | 2855 | 400 |
| 611 | 20231213 | 093400 | 13241835 | 2855 | 2855 | 2855 | 2855 | 0 |
| 612 | 20231213 | 093300 | 13241835 | 2855 | 2855 | 2855 | 2855 | 310 |
| 613 | 20231213 | 093200 | 12356785 | 2855 | 2855 | 2855 | 2855 | 0 |
| 614 | 20231213 | 093100 | 12356785 | 2855 | 2855 | 2855 | 2855 | 304 |
| 615 | 20231213 | 093000 | 11488865 | 2860 | 2860 | 2860 | 2860 | 0 |
| 616 | 20231213 | 092900 | 11488865 | 2860 | 2860 | 2860 | 2860 | 0 |
| 617 | 20231213 | 092800 | 11488865 | 2860 | 2860 | 2860 | 2860 | 0 |
| 618 | 20231213 | 092700 | 11488865 | 2860 | 2860 | 2860 | 2860 | 1 |
| 619 | 20231213 | 092600 | 11486005 | 2860 | 2860 | 2860 | 2860 | 90 |
| 620 | 20231213 | 092500 | 11228605 | 2860 | 2860 | 2860 | 2860 | 0 |
| 621 | 20231213 | 092400 | 11228605 | 2860 | 2860 | 2860 | 2860 | 3 |
| 622 | 20231213 | 092300 | 11220025 | 2860 | 2860 | 2860 | 2860 | 0 |
| 623 | 20231213 | 092200 | 11220025 | 2860 | 2860 | 2860 | 2860 | 0 |
| 624 | 20231213 | 092100 | 11220025 | 2860 | 2860 | 2860 | 2860 | 3 |
| 625 | 20231213 | 092000 | 11211445 | 2860 | 2860 | 2860 | 2860 | 13 |
| 626 | 20231213 | 091900 | 11174265 | 2860 | 2860 | 2860 | 2860 | 23 |
| 627 | 20231213 | 091800 | 11108485 | 2860 | 2860 | 2860 | 2860 | 34 |
| 628 | 20231213 | 091700 | 11011245 | 2855 | 2855 | 2855 | 2855 | 2 |
| 629 | 20231213 | 091600 | 11005535 | 2855 | 2855 | 2855 | 2855 | 4 |
| 630 | 20231213 | 091500 | 10994115 | 2855 | 2855 | 2855 | 2855 | 28 |
| 631 | 20231213 | 091400 | 10914175 | 2855 | 2855 | 2855 | 2855 | 0 |
| 632 | 20231213 | 091300 | 10914175 | 2855 | 2855 | 2855 | 2855 | 0 |
| 633 | 20231213 | 091200 | 10914175 | 2855 | 2855 | 2855 | 2855 | 0 |
| 634 | 20231213 | 091100 | 10914175 | 2855 | 2850 | 2855 | 2845 | 13 |
| 635 | 20231213 | 091000 | 10877160 | 2850 | 2850 | 2850 | 2850 | 0 |
| 636 | 20231213 | 090900 | 10877160 | 2850 | 2850 | 2850 | 2850 | 0 |
| 637 | 20231213 | 090800 | 10877160 | 2850 | 2850 | 2850 | 2850 | 14 |
| 638 | 20231213 | 090700 | 10837260 | 2860 | 2860 | 2860 | 2860 | 0 |
| 639 | 20231213 | 090600 | 10837260 | 2860 | 2860 | 2860 | 2860 | 284 |
| 640 | 20231213 | 090500 | 10025020 | 2860 | 2860 | 2860 | 2860 | 507 |
| 641 | 20231213 | 090400 | 8575000 | 2860 | 2860 | 2860 | 2860 | 210 |
| 642 | 20231213 | 090300 | 7974400 | 2885 | 2875 | 2885 | 2875 | 2575 |
| 643 | 20231213 | 090200 | 546595 | 2885 | 2885 | 2885 | 2885 | 0 |
| 644 | 20231213 | 090100 | 546595 | 2885 | 2885 | 2885 | 2885 | 0 |
| 645 | 20231213 | 090000 | 546595 | 2885 | 2845 | 2885 | 2845 | 192 |