KissMeData/067830/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	213600	35128670	2810	2810	2810	2810	1910
3	20230608	213500	35128670	2810	2810	2810	2810	0
4	20230608	213400	35128670	2810	2810	2810	2810	0
5	20230608	213300	35128670	2810	2810	2810	2810	0
6	20230608	213200	35128670	2810	2810	2810	2810	0
7	20230608	213100	35128670	2810	2810	2810	2810	0
8	20230608	213000	35128670	2810	2810	2810	2810	0
9	20230608	212900	35128670	2810	2810	2810	2810	0
10	20230608	212800	35128670	2810	2810	2810	2810	0
11	20230608	212700	35128670	2810	2810	2810	2810	0
12	20230608	212600	35128670	2810	2810	2810	2810	0
13	20230608	212500	35128670	2810	2810	2810	2810	0
14	20230608	212400	35128670	2810	2810	2810	2810	0
15	20230608	212300	35128670	2810	2810	2810	2810	0
16	20230608	212200	35128670	2810	2810	2810	2810	0
17	20230608	212100	35128670	2810	2810	2810	2810	0
18	20230608	212000	35128670	2810	2810	2810	2810	0
19	20230608	211900	35128670	2810	2810	2810	2810	0
20	20230608	211800	35128670	2810	2810	2810	2810	0
21	20230608	211700	35128670	2810	2810	2810	2810	0
22	20230608	211600	35128670	2810	2810	2810	2810	0
23	20230608	211500	35128670	2810	2810	2810	2810	0
24	20230608	211400	35128670	2810	2810	2810	2810	0
25	20230608	211300	35128670	2810	2810	2810	2810	0
26	20230608	211200	35128670	2810	2810	2810	2810	0
27	20230608	211100	35128670	2810	2810	2810	2810	0
28	20230608	211000	35128670	2810	2810	2810	2810	0
29	20230608	210900	35128670	2810	2810	2810	2810	0
30	20230608	210800	35128670	2810	2810	2810	2810	0
31	20230608	210700	35128670	2810	2810	2810	2810	0
32	20230608	210600	35128670	2810	2810	2810	2810	1910
33	20230608	210500	35128670	2810	2810	2810	2810	0
34	20230608	210400	35128670	2810	2810	2810	2810	0
35	20230608	210300	35128670	2810	2810	2810	2810	0
36	20230608	210200	35128670	2810	2810	2810	2810	0
37	20230608	210100	35128670	2810	2810	2810	2810	0
38	20230608	210000	35128670	2810	2810	2810	2810	0
39	20230608	205900	35128670	2810	2810	2810	2810	0
40	20230608	205800	35128670	2810	2810	2810	2810	0
41	20230608	205700	35128670	2810	2810	2810	2810	0
42	20230608	205600	35128670	2810	2810	2810	2810	0
43	20230608	205500	35128670	2810	2810	2810	2810	0
44	20230608	205400	35128670	2810	2810	2810	2810	0
45	20230608	205300	35128670	2810	2810	2810	2810	0
46	20230608	205200	35128670	2810	2810	2810	2810	0
47	20230608	205100	35128670	2810	2810	2810	2810	0
48	20230608	205000	35128670	2810	2810	2810	2810	0
49	20230608	204900	35128670	2810	2810	2810	2810	0
50	20230608	204800	35128670	2810	2810	2810	2810	0
51	20230608	204700	35128670	2810	2810	2810	2810	0
52	20230608	204600	35128670	2810	2810	2810	2810	0
53	20230608	204500	35128670	2810	2810	2810	2810	0
54	20230608	204400	35128670	2810	2810	2810	2810	0
55	20230608	204300	35128670	2810	2810	2810	2810	0
56	20230608	204200	35128670	2810	2810	2810	2810	0
57	20230608	204100	35128670	2810	2810	2810	2810	0
58	20230608	204000	35128670	2810	2810	2810	2810	0
59	20230608	203900	35128670	2810	2810	2810	2810	0
60	20230608	203800	35128670	2810	2810	2810	2810	0
61	20230608	203700	35128670	2810	2810	2810	2810	0
62	20230608	203600	35128670	2810	2810	2810	2810	1910
63	20230608	203500	35128670	2810	2810	2810	2810	0
64	20230608	203400	35128670	2810	2810	2810	2810	0
65	20230608	203300	35128670	2810	2810	2810	2810	0
66	20230608	203200	35128670	2810	2810	2810	2810	0
67	20230608	203100	35128670	2810	2810	2810	2810	0
68	20230608	203000	35128670	2810	2810	2810	2810	0
69	20230608	202900	35128670	2810	2810	2810	2810	0
70	20230608	202800	35128670	2810	2810	2810	2810	0
71	20230608	202700	35128670	2810	2810	2810	2810	0
72	20230608	202600	35128670	2810	2810	2810	2810	0
73	20230608	202500	35128670	2810	2810	2810	2810	0
74	20230608	202400	35128670	2810	2810	2810	2810	0
75	20230608	202300	35128670	2810	2810	2810	2810	0
76	20230608	202200	35128670	2810	2810	2810	2810	0
77	20230608	202100	35128670	2810	2810	2810	2810	0
78	20230608	202000	35128670	2810	2810	2810	2810	0
79	20230608	201900	35128670	2810	2810	2810	2810	0
80	20230608	201800	35128670	2810	2810	2810	2810	0
81	20230608	201700	35128670	2810	2810	2810	2810	0
82	20230608	201600	35128670	2810	2810	2810	2810	0
83	20230608	201500	35128670	2810	2810	2810	2810	0
84	20230608	201400	35128670	2810	2810	2810	2810	0
85	20230608	201300	35128670	2810	2810	2810	2810	0
86	20230608	201200	35128670	2810	2810	2810	2810	0
87	20230608	201100	35128670	2810	2810	2810	2810	0
88	20230608	201000	35128670	2810	2810	2810	2810	0
89	20230608	200900	35128670	2810	2810	2810	2810	0
90	20230608	200800	35128670	2810	2810	2810	2810	0
91	20230608	200700	35128670	2810	2810	2810	2810	0
92	20230608	200600	35128670	2810	2810	2810	2810	1910
93	20230608	200500	35128670	2810	2810	2810	2810	0
94	20230608	200400	35128670	2810	2810	2810	2810	0
95	20230608	200300	35128670	2810	2810	2810	2810	0
96	20230608	200200	35128670	2810	2810	2810	2810	0
97	20230608	200100	35128670	2810	2810	2810	2810	0
98	20230608	200000	35128670	2810	2810	2810	2810	0
99	20230608	195900	35128670	2810	2810	2810	2810	0
100	20230608	195800	35128670	2810	2810	2810	2810	0
101	20230608	195700	35128670	2810	2810	2810	2810	0
102	20230608	195600	35128670	2810	2810	2810	2810	0
103	20230608	195500	35128670	2810	2810	2810	2810	0
104	20230608	195400	35128670	2810	2810	2810	2810	0
105	20230608	195300	35128670	2810	2810	2810	2810	0
106	20230608	195200	35128670	2810	2810	2810	2810	0
107	20230608	195100	35128670	2810	2810	2810	2810	0
108	20230608	195000	35128670	2810	2810	2810	2810	0
109	20230608	194900	35128670	2810	2810	2810	2810	0
110	20230608	194800	35128670	2810	2810	2810	2810	0
111	20230608	194700	35128670	2810	2810	2810	2810	0
112	20230608	194600	35128670	2810	2810	2810	2810	0
113	20230608	194500	35128670	2810	2810	2810	2810	0
114	20230608	194400	35128670	2810	2810	2810	2810	0
115	20230608	194300	35128670	2810	2810	2810	2810	0
116	20230608	194200	35128670	2810	2810	2810	2810	0
117	20230608	194100	35128670	2810	2810	2810	2810	0
118	20230608	194000	35128670	2810	2810	2810	2810	0
119	20230608	193900	35128670	2810	2810	2810	2810	0
120	20230608	193800	35128670	2810	2810	2810	2810	0
121	20230608	193700	35128670	2810	2810	2810	2810	0
122	20230608	193600	35128670	2810	2810	2810	2810	1910
123	20230608	193500	35128670	2810	2810	2810	2810	0
124	20230608	193400	35128670	2810	2810	2810	2810	0
125	20230608	193300	35128670	2810	2810	2810	2810	0
126	20230608	193200	35128670	2810	2810	2810	2810	0
127	20230608	193100	35128670	2810	2810	2810	2810	0
128	20230608	193000	35128670	2810	2810	2810	2810	0
129	20230608	192900	35128670	2810	2810	2810	2810	0
130	20230608	192800	35128670	2810	2810	2810	2810	0
131	20230608	192700	35128670	2810	2810	2810	2810	0
132	20230608	192600	35128670	2810	2810	2810	2810	0
133	20230608	192500	35128670	2810	2810	2810	2810	0
134	20230608	192400	35128670	2810	2810	2810	2810	0
135	20230608	192300	35128670	2810	2810	2810	2810	0
136	20230608	192200	35128670	2810	2810	2810	2810	0
137	20230608	192100	35128670	2810	2810	2810	2810	0
138	20230608	192000	35128670	2810	2810	2810	2810	0
139	20230608	191900	35128670	2810	2810	2810	2810	0
140	20230608	191800	35128670	2810	2810	2810	2810	0
141	20230608	191700	35128670	2810	2810	2810	2810	0
142	20230608	191600	35128670	2810	2810	2810	2810	0
143	20230608	191500	35128670	2810	2810	2810	2810	0
144	20230608	191400	35128670	2810	2810	2810	2810	0
145	20230608	191300	35128670	2810	2810	2810	2810	0
146	20230608	191200	35128670	2810	2810	2810	2810	0
147	20230608	191100	35128670	2810	2810	2810	2810	0
148	20230608	191000	35128670	2810	2810	2810	2810	0
149	20230608	190900	35128670	2810	2810	2810	2810	0
150	20230608	190800	35128670	2810	2810	2810	2810	0
151	20230608	190700	35128670	2810	2810	2810	2810	0
152	20230608	190600	35128670	2810	2810	2810	2810	1910
153	20230608	190500	35128670	2810	2810	2810	2810	0
154	20230608	190400	35128670	2810	2810	2810	2810	0
155	20230608	190300	35128670	2810	2810	2810	2810	0
156	20230608	190200	35128670	2810	2810	2810	2810	0
157	20230608	190100	35128670	2810	2810	2810	2810	0
158	20230608	190000	35128670	2810	2810	2810	2810	0
159	20230608	185900	35128670	2810	2810	2810	2810	0
160	20230608	185800	35128670	2810	2810	2810	2810	0
161	20230608	185700	35128670	2810	2810	2810	2810	0
162	20230608	185600	35128670	2810	2810	2810	2810	0
163	20230608	185500	35128670	2810	2810	2810	2810	0
164	20230608	185400	35128670	2810	2810	2810	2810	0
165	20230608	185300	35128670	2810	2810	2810	2810	0
166	20230608	185200	35128670	2810	2810	2810	2810	0
167	20230608	185100	35128670	2810	2810	2810	2810	0
168	20230608	185000	35128670	2810	2810	2810	2810	0
169	20230608	184900	35128670	2810	2810	2810	2810	0
170	20230608	184800	35128670	2810	2810	2810	2810	0
171	20230608	184700	35128670	2810	2810	2810	2810	0
172	20230608	184600	35128670	2810	2810	2810	2810	0
173	20230608	184500	35128670	2810	2810	2810	2810	0
174	20230608	184400	35128670	2810	2810	2810	2810	0
175	20230608	184300	35128670	2810	2810	2810	2810	0
176	20230608	184200	35128670	2810	2810	2810	2810	0
177	20230608	184100	35128670	2810	2810	2810	2810	0
178	20230608	184000	35128670	2810	2810	2810	2810	0
179	20230608	183900	35128670	2810	2810	2810	2810	0
180	20230608	183800	35128670	2810	2810	2810	2810	0
181	20230608	183700	35128670	2810	2810	2810	2810	0
182	20230608	183600	35128670	2810	2810	2810	2810	1910
183	20230608	183500	35128670	2810	2810	2810	2810	0
184	20230608	183400	35128670	2810	2810	2810	2810	0
185	20230608	183300	35128670	2810	2810	2810	2810	0
186	20230608	183200	35128670	2810	2810	2810	2810	0
187	20230608	183100	35128670	2810	2810	2810	2810	0
188	20230608	183000	35128670	2810	2810	2810	2810	0
189	20230608	182900	35128670	2810	2810	2810	2810	0
190	20230608	182800	35128670	2810	2810	2810	2810	0
191	20230608	182700	35128670	2810	2810	2810	2810	0
192	20230608	182600	35128670	2810	2810	2810	2810	0
193	20230608	182500	35128670	2810	2810	2810	2810	0
194	20230608	182400	35128670	2810	2810	2810	2810	0
195	20230608	182300	35128670	2810	2810	2810	2810	0
196	20230608	182200	35128670	2810	2810	2810	2810	0
197	20230608	182100	35128670	2810	2810	2810	2810	0
198	20230608	182000	35128670	2810	2810	2810	2810	0
199	20230608	181900	35128670	2810	2810	2810	2810	0
200	20230608	181800	35128670	2810	2810	2810	2810	0
201	20230608	181700	35128670	2810	2810	2810	2810	0
202	20230608	181600	35128670	2810	2810	2810	2810	0
203	20230608	181500	35128670	2810	2810	2810	2810	0
204	20230608	181400	35128670	2810	2810	2810	2810	0
205	20230608	181300	35128670	2810	2810	2810	2810	0
206	20230608	181200	35128670	2810	2810	2810	2810	0
207	20230608	181100	35128670	2810	2810	2810	2810	0
208	20230608	181000	35128670	2810	2810	2810	2810	0
209	20230608	180900	35128670	2810	2810	2810	2810	0
210	20230608	180800	35128670	2810	2810	2810	2810	0
211	20230608	180700	35128670	2810	2810	2810	2810	0
212	20230608	180600	35128670	2810	2810	2810	2810	1910
213	20230608	180500	35128670	2810	2810	2810	2810	0
214	20230608	180400	35128670	2810	2810	2810	2810	0
215	20230608	180300	35128670	2810	2810	2810	2810	0
216	20230608	180200	35128670	2810	2810	2810	2810	0
217	20230608	180100	35128670	2810	2810	2810	2810	0
218	20230608	180000	35128670	2810	2810	2810	2810	0
219	20230608	175900	35128670	2810	2810	2810	2810	0
220	20230608	175800	35128670	2810	2810	2810	2810	0
221	20230608	175700	35128670	2810	2810	2810	2810	0
222	20230608	175600	35128670	2810	2810	2810	2810	0
223	20230608	175500	35128670	2810	2810	2810	2810	0
224	20230608	175400	35128670	2810	2810	2810	2810	0
225	20230608	175300	35128670	2810	2810	2810	2810	0
226	20230608	175200	35128670	2810	2810	2810	2810	0
227	20230608	175100	35128670	2810	2810	2810	2810	0
228	20230608	175000	35128670	2810	2810	2810	2810	0
229	20230608	174900	35128670	2810	2810	2810	2810	0
230	20230608	174800	35128670	2810	2810	2810	2810	0
231	20230608	174700	35128670	2810	2810	2810	2810	0
232	20230608	174600	35128670	2810	2810	2810	2810	0
233	20230608	174500	35128670	2810	2810	2810	2810	0
234	20230608	174400	35128670	2810	2810	2810	2810	0
235	20230608	174300	35128670	2810	2810	2810	2810	0
236	20230608	174200	35128670	2810	2810	2810	2810	0
237	20230608	174100	35128670	2810	2810	2810	2810	0
238	20230608	174000	35128670	2810	2810	2810	2810	0
239	20230608	173900	35128670	2810	2810	2810	2810	0
240	20230608	173800	35128670	2810	2810	2810	2810	0
241	20230608	173700	35128670	2810	2810	2810	2810	0
242	20230608	173600	35128670	2810	2810	2810	2810	1910
243	20230608	173500	35128670	2810	2810	2810	2810	0
244	20230608	173400	35128670	2810	2810	2810	2810	0
245	20230608	173300	35128670	2810	2810	2810	2810	0
246	20230608	173200	35128670	2810	2810	2810	2810	0
247	20230608	173100	35128670	2810	2810	2810	2810	0
248	20230608	173000	35128670	2810	2810	2810	2810	0
249	20230608	172900	35128670	2810	2810	2810	2810	0
250	20230608	172800	35128670	2810	2810	2810	2810	0
251	20230608	172700	35128670	2810	2810	2810	2810	0
252	20230608	172600	35128670	2810	2810	2810	2810	0
253	20230608	172500	35128670	2810	2810	2810	2810	0
254	20230608	172400	35128670	2810	2810	2810	2810	0
255	20230608	172300	35128670	2810	2810	2810	2810	0
256	20230608	172200	35128670	2810	2810	2810	2810	0
257	20230608	172100	35128670	2810	2810	2810	2810	0
258	20230608	172000	35128670	2810	2810	2810	2810	0
259	20230608	171900	35128670	2810	2810	2810	2810	0
260	20230608	171800	35128670	2810	2810	2810	2810	0
261	20230608	171700	35128670	2810	2810	2810	2810	0
262	20230608	171600	35128670	2810	2810	2810	2810	0
263	20230608	171500	35128670	2810	2810	2810	2810	0
264	20230608	171400	35128670	2810	2810	2810	2810	0
265	20230608	171300	35128670	2810	2810	2810	2810	0
266	20230608	171200	35128670	2810	2810	2810	2810	0
267	20230608	171100	35128670	2810	2810	2810	2810	0
268	20230608	171000	35128670	2810	2810	2810	2810	0
269	20230608	170900	35128670	2810	2810	2810	2810	0
270	20230608	170800	35128670	2810	2810	2810	2810	0
271	20230608	170700	35128670	2810	2810	2810	2810	0
272	20230608	170600	35128670	2810	2810	2810	2810	1910
273	20230608	170500	35128670	2810	2810	2810	2810	0
274	20230608	170400	35128670	2810	2810	2810	2810	0
275	20230608	170300	35128670	2810	2810	2810	2810	0
276	20230608	170200	35128670	2810	2810	2810	2810	0
277	20230608	170100	35128670	2810	2810	2810	2810	0
278	20230608	170000	35128670	2810	2810	2810	2810	0
279	20230608	165900	35128670	2810	2810	2810	2810	0
280	20230608	165800	35128670	2810	2810	2810	2810	0
281	20230608	165700	35128670	2810	2810	2810	2810	0
282	20230608	165600	35128670	2810	2810	2810	2810	0
283	20230608	165500	35128670	2810	2810	2810	2810	0
284	20230608	165400	35128670	2810	2810	2810	2810	0
285	20230608	165300	35128670	2810	2810	2810	2810	0
286	20230608	165200	35128670	2810	2810	2810	2810	0
287	20230608	165100	35128670	2810	2810	2810	2810	0
288	20230608	165000	35128670	2810	2810	2810	2810	0
289	20230608	164900	35128670	2810	2810	2810	2810	0
290	20230608	164800	35128670	2810	2810	2810	2810	0
291	20230608	164700	35128670	2810	2810	2810	2810	0
292	20230608	164600	35128670	2810	2810	2810	2810	0
293	20230608	164500	35128670	2810	2810	2810	2810	0
294	20230608	164400	35128670	2810	2810	2810	2810	0
295	20230608	164300	35128670	2810	2810	2810	2810	0
296	20230608	164200	35128670	2810	2810	2810	2810	0
297	20230608	164100	35128670	2810	2810	2810	2810	0
298	20230608	164000	35128670	2810	2810	2810	2810	0
299	20230608	163900	35128670	2810	2810	2810	2810	0
300	20230608	163800	35128670	2810	2810	2810	2810	0
301	20230608	163700	35128670	2810	2810	2810	2810	0
302	20230608	163600	35128670	2810	2810	2810	2810	1910
303	20230608	163500	35128670	2810	2810	2810	2810	0
304	20230608	163400	35128670	2810	2810	2810	2810	0
305	20230608	163300	35128670	2810	2810	2810	2810	0
306	20230608	163200	35128670	2810	2810	2810	2810	0
307	20230608	163100	35128670	2810	2810	2810	2810	0
308	20230608	163000	35128670	2810	2810	2810	2810	0
309	20230608	162900	35128670	2810	2810	2810	2810	0
310	20230608	162800	35128670	2810	2810	2810	2810	0
311	20230608	162700	35128670	2810	2810	2810	2810	0
312	20230608	162600	35128670	2810	2810	2810	2810	0
313	20230608	162500	35128670	2810	2810	2810	2810	0
314	20230608	162400	35128670	2810	2810	2810	2810	0
315	20230608	162300	35128670	2810	2810	2810	2810	0
316	20230608	162200	35128670	2810	2810	2810	2810	0
317	20230608	162100	35128670	2810	2810	2810	2810	0
318	20230608	162000	35128670	2810	2810	2810	2810	0
319	20230608	161900	35128670	2810	2810	2810	2810	0
320	20230608	161800	35128670	2810	2810	2810	2810	0
321	20230608	161700	35128670	2810	2810	2810	2810	0
322	20230608	161600	35128670	2810	2810	2810	2810	0
323	20230608	161500	35128670	2810	2810	2810	2810	0
324	20230608	161400	35128670	2810	2810	2810	2810	0
325	20230608	161300	35128670	2810	2810	2810	2810	0
326	20230608	161200	35128670	2810	2810	2810	2810	0
327	20230608	161100	35128670	2810	2810	2810	2810	0
328	20230608	161000	35128670	2810	2810	2810	2810	0
329	20230608	160900	35128670	2810	2810	2810	2810	0
330	20230608	160800	35128670	2810	2810	2810	2810	0
331	20230608	160700	35128670	2810	2810	2810	2810	0
332	20230608	160600	35128670	2810	2810	2810	2810	1910
333	20230608	160500	35128670	2810	2810	2810	2810	0
334	20230608	160400	35128670	2810	2810	2810	2810	0
335	20230608	160300	35128670	2810	2810	2810	2810	0
336	20230608	160200	35128670	2810	2810	2810	2810	0
337	20230608	160100	35128670	2810	2810	2810	2810	0
338	20230608	160000	35128670	2810	2810	2810	2810	0
339	20230608	155900	35128670	2810	2810	2810	2810	0
340	20230608	155800	35128670	2810	2810	2810	2810	0
341	20230608	155700	35128670	2810	2810	2810	2810	0
342	20230608	155600	35128670	2810	2810	2810	2810	0
343	20230608	155500	35128670	2810	2810	2810	2810	0
344	20230608	155400	35128670	2810	2810	2810	2810	0
345	20230608	155300	35128670	2810	2810	2810	2810	0
346	20230608	155200	35128670	2810	2810	2810	2810	0
347	20230608	155100	35128670	2810	2810	2810	2810	0
348	20230608	155000	35128670	2810	2810	2810	2810	0
349	20230608	154900	35128670	2810	2810	2810	2810	0
350	20230608	154800	35128670	2810	2810	2810	2810	0
351	20230608	154700	35128670	2810	2810	2810	2810	0
352	20230608	154600	35128670	2810	2810	2810	2810	0
353	20230608	154500	35128670	2810	2810	2810	2810	0
354	20230608	154400	35128670	2810	2810	2810	2810	0
355	20230608	154300	35128670	2810	2810	2810	2810	0
356	20230608	154200	35128670	2810	2810	2810	2810	0
357	20230608	154100	35128670	2810	2810	2810	2810	0
358	20230608	154000	35128670	2810	2810	2810	2810	0
359	20230608	153900	35128670	2810	2810	2810	2810	0
360	20230608	153800	35128670	2810	2810	2810	2810	0
361	20230608	153700	35128670	2810	2810	2810	2810	0
362	20230608	153600	35128670	2810	2810	2810	2810	1910
363	20230608	153500	35128670	2810	2810	2810	2810	0
364	20230608	153400	35128670	2810	2810	2810	2810	0
365	20230608	153300	35128670	2810	2810	2810	2810	0
366	20230608	153200	35128670	2810	2810	2810	2810	0
367	20230608	153100	35128670	2810	2810	2810	2810	0
368	20230608	153000	35128670	2810	2810	2810	2810	1910
369	20230608	152900	29761570	2810	2810	2810	2810	0
370	20230608	152800	29761570	2810	2810	2810	2810	0
371	20230608	152700	29761570	2810	2810	2810	2810	0
372	20230608	152600	29761570	2810	2810	2810	2810	0
373	20230608	152500	29761570	2810	2810	2810	2810	0
374	20230608	152400	29761570	2810	2810	2810	2810	0
375	20230608	152300	29761570	2810	2810	2810	2810	0
376	20230608	152200	29761570	2810	2810	2810	2810	0
377	20230608	152100	29761570	2810	2810	2810	2810	0
378	20230608	152000	29761570	2810	2810	2810	2810	0
379	20230608	151900	29761570	2810	2810	2810	2810	0
380	20230608	151800	29761570	2810	2810	2810	2810	335
381	20230608	151700	28820220	2810	2810	2810	2810	34
382	20230608	151600	28724680	2810	2810	2810	2810	0
383	20230608	151500	28724680	2810	2810	2810	2810	0
384	20230608	151400	28724680	2810	2810	2810	2810	0
385	20230608	151300	28724680	2810	2810	2810	2810	21
386	20230608	151200	28665670	2800	2800	2800	2800	0
387	20230608	151100	28665670	2800	2800	2800	2800	0
388	20230608	151000	28665670	2800	2800	2800	2800	0
389	20230608	150900	28665670	2800	2800	2800	2800	0
390	20230608	150800	28665670	2800	2800	2800	2800	0
391	20230608	150700	28665670	2800	2800	2800	2800	1150
392	20230608	150600	25445670	2805	2805	2805	2805	118
393	20230608	150500	25114680	2805	2805	2805	2805	0
394	20230608	150400	25114680	2805	2805	2805	2805	0
395	20230608	150300	25114680	2805	2805	2805	2805	0
396	20230608	150200	25114680	2805	2805	2805	2805	0
397	20230608	150100	25114680	2805	2805	2805	2805	0
398	20230608	150000	25114680	2805	2805	2805	2805	0
399	20230608	145900	25114680	2805	2805	2805	2805	0
400	20230608	145800	25114680	2805	2805	2805	2805	0
401	20230608	145700	25114680	2805	2805	2805	2805	21
402	20230608	145600	25055775	2805	2805	2805	2805	1
403	20230608	145500	25052970	2805	2805	2805	2805	31
404	20230608	145400	24966015	2805	2805	2805	2805	0
405	20230608	145300	24966015	2805	2805	2805	2805	0
406	20230608	145200	24966015	2805	2805	2805	2805	0
407	20230608	145100	24966015	2805	2805	2805	2805	0
408	20230608	145000	24966015	2805	2805	2805	2805	170
409	20230608	144900	24489165	2805	2805	2805	2805	50
410	20230608	144800	24348915	2800	2800	2800	2800	0
411	20230608	144700	24348915	2800	2800	2800	2800	0
412	20230608	144600	24348915	2800	2800	2800	2800	0
413	20230608	144500	24348915	2800	2800	2800	2800	0
414	20230608	144400	24348915	2800	2800	2800	2800	0
415	20230608	144300	24348915	2800	2800	2800	2800	0
416	20230608	144200	24348915	2800	2800	2800	2800	0
417	20230608	144100	24348915	2800	2800	2800	2800	0
418	20230608	144000	24348915	2800	2800	2800	2800	0
419	20230608	143900	24348915	2800	2800	2800	2800	0
420	20230608	143800	24348915	2800	2800	2800	2800	6
421	20230608	143700	24332115	2800	2800	2800	2800	0
422	20230608	143600	24332115	2800	2800	2800	2800	0
423	20230608	143500	24332115	2800	2800	2800	2800	0
424	20230608	143400	24332115	2800	2800	2800	2800	0
425	20230608	143300	24332115	2800	2800	2800	2800	250
426	20230608	143200	23632115	2795	2795	2795	2795	0
427	20230608	143100	23632115	2795	2795	2795	2795	0
428	20230608	143000	23632115	2795	2795	2795	2795	0
429	20230608	142900	23632115	2795	2795	2795	2795	0
430	20230608	142800	23632115	2795	2795	2795	2795	0
431	20230608	142700	23632115	2795	2795	2795	2795	0
432	20230608	142600	23632115	2795	2795	2795	2795	127
433	20230608	142500	23277150	2795	2795	2795	2795	0
434	20230608	142400	23277150	2795	2795	2795	2795	0
435	20230608	142300	23277150	2795	2795	2795	2795	0
436	20230608	142200	23277150	2795	2795	2795	2795	0
437	20230608	142100	23277150	2795	2795	2795	2795	0
438	20230608	142000	23277150	2795	2795	2795	2795	0
439	20230608	141900	23277150	2795	2795	2795	2795	0
440	20230608	141800	23277150	2795	2795	2795	2795	0
441	20230608	141700	23277150	2795	2795	2795	2795	0
442	20230608	141600	23277150	2795	2795	2795	2795	0
443	20230608	141500	23277150	2795	2795	2795	2795	0
444	20230608	141400	23277150	2795	2795	2795	2795	0
445	20230608	141300	23277150	2795	2795	2795	2795	0
446	20230608	141200	23277150	2795	2795	2795	2795	0
447	20230608	141100	23277150	2795	2795	2795	2795	0
448	20230608	141000	23277150	2795	2795	2795	2795	0
449	20230608	140900	23277150	2795	2795	2795	2795	0
450	20230608	140800	23277150	2795	2795	2795	2795	0
451	20230608	140700	23277150	2795	2795	2795	2795	0
452	20230608	140600	23277150	2795	2795	2795	2795	0
453	20230608	140500	23277150	2795	2795	2795	2795	1
454	20230608	140400	23274355	2795	2795	2795	2795	1
455	20230608	140300	23271560	2795	2800	2800	2795	51
456	20230608	140200	23128765	2800	2800	2800	2800	0
457	20230608	140100	23128765	2800	2800	2800	2800	0
458	20230608	140000	23128765	2800	2800	2800	2800	0
459	20230608	135900	23128765	2800	2800	2800	2800	0
460	20230608	135800	23128765	2800	2800	2800	2800	0
461	20230608	135700	23128765	2800	2800	2800	2800	0
462	20230608	135600	23128765	2800	2800	2800	2800	0
463	20230608	135500	23128765	2800	2800	2800	2800	0
464	20230608	135400	23128765	2800	2800	2800	2800	0
465	20230608	135300	23128765	2800	2795	2800	2795	27
466	20230608	135200	23053250	2800	2800	2800	2800	1
467	20230608	135100	23050450	2795	2795	2795	2795	0
468	20230608	135000	23050450	2795	2795	2795	2795	0
469	20230608	134900	23050450	2795	2795	2795	2795	0
470	20230608	134800	23050450	2795	2795	2795	2795	0
471	20230608	134700	23050450	2795	2795	2795	2795	0
472	20230608	134600	23050450	2795	2795	2795	2795	0
473	20230608	134500	23050450	2795	2795	2795	2795	0
474	20230608	134400	23050450	2795	2800	2800	2795	785
475	20230608	134300	20852460	2800	2800	2800	2800	0
476	20230608	134200	20852460	2800	2800	2800	2800	0
477	20230608	134100	20852460	2800	2800	2800	2800	0
478	20230608	134000	20852460	2800	2800	2800	2800	9
479	20230608	133900	20827260	2795	2795	2795	2795	0
480	20230608	133800	20827260	2795	2795	2795	2795	0
481	20230608	133700	20827260	2795	2795	2795	2795	0
482	20230608	133600	20827260	2795	2795	2795	2795	0
483	20230608	133500	20827260	2795	2795	2795	2795	0
484	20230608	133400	20827260	2795	2795	2795	2795	0
485	20230608	133300	20827260	2795	2795	2795	2795	0
486	20230608	133200	20827260	2795	2795	2795	2795	0
487	20230608	133100	20827260	2795	2795	2795	2795	0
488	20230608	133000	20827260	2795	2795	2795	2795	0
489	20230608	132900	20827260	2795	2795	2795	2795	0
490	20230608	132800	20827260	2795	2795	2795	2795	0
491	20230608	132700	20827260	2795	2795	2795	2795	0
492	20230608	132600	20827260	2795	2795	2795	2795	0
493	20230608	132500	20827260	2795	2795	2795	2795	0
494	20230608	132400	20827260	2795	2795	2795	2795	0
495	20230608	132300	20827260	2795	2795	2795	2795	0
496	20230608	132200	20827260	2795	2795	2795	2795	0
497	20230608	132100	20827260	2795	2795	2795	2795	0
498	20230608	132000	20827260	2795	2795	2795	2795	0
499	20230608	131900	20827260	2795	2795	2795	2795	0
500	20230608	131800	20827260	2795	2795	2795	2795	0
501	20230608	131700	20827260	2795	2795	2795	2795	0
502	20230608	131600	20827260	2795	2795	2795	2795	0
503	20230608	131500	20827260	2795	2795	2795	2795	0
504	20230608	131400	20827260	2795	2795	2795	2795	0
505	20230608	131300	20827260	2795	2795	2795	2795	0
506	20230608	131200	20827260	2795	2795	2795	2795	0
507	20230608	131100	20827260	2795	2795	2795	2795	0
508	20230608	131000	20827260	2795	2795	2795	2795	0
509	20230608	130900	20827260	2795	2795	2795	2795	0
510	20230608	130800	20827260	2795	2795	2795	2795	0
511	20230608	130700	20827260	2795	2795	2795	2795	0
512	20230608	130600	20827260	2795	2795	2795	2795	0
513	20230608	130500	20827260	2795	2795	2795	2795	0
514	20230608	130400	20827260	2795	2795	2795	2795	0
515	20230608	130300	20827260	2795	2795	2795	2795	0
516	20230608	130200	20827260	2795	2795	2795	2795	0
517	20230608	130100	20827260	2795	2795	2795	2795	0
518	20230608	130000	20827260	2795	2795	2795	2795	0
519	20230608	125900	20827260	2795	2795	2795	2795	0
520	20230608	125800	20827260	2795	2795	2795	2795	0
521	20230608	125700	20827260	2795	2795	2795	2795	0
522	20230608	125600	20827260	2795	2795	2795	2795	0
523	20230608	125500	20827260	2795	2795	2795	2795	0
524	20230608	125400	20827260	2795	2795	2795	2795	0
525	20230608	125300	20827260	2795	2795	2795	2795	0
526	20230608	125200	20827260	2795	2795	2795	2795	0
527	20230608	125100	20827260	2795	2795	2795	2795	0
528	20230608	125000	20827260	2795	2805	2805	2795	1000
529	20230608	124900	18031895	2805	2805	2805	2805	0
530	20230608	124800	18031895	2805	2805	2805	2805	0
531	20230608	124700	18031895	2805	2805	2805	2805	0
532	20230608	124600	18031895	2805	2805	2805	2805	0
533	20230608	124500	18031895	2805	2805	2805	2805	0
534	20230608	124400	18031895	2805	2805	2805	2805	0
535	20230608	124300	18031895	2805	2805	2805	2805	0
536	20230608	124200	18031895	2805	2805	2805	2805	0
537	20230608	124100	18031895	2805	2805	2805	2805	0
538	20230608	124000	18031895	2805	2805	2805	2805	8
539	20230608	123900	18009455	2805	2805	2805	2805	0
540	20230608	123800	18009455	2805	2805	2805	2805	0
541	20230608	123700	18009455	2805	2805	2805	2805	0
542	20230608	123600	18009455	2805	2805	2805	2805	0
543	20230608	123500	18009455	2805	2805	2805	2805	0
544	20230608	123400	18009455	2805	2805	2805	2805	0
545	20230608	123300	18009455	2805	2805	2805	2805	0
546	20230608	123200	18009455	2805	2805	2805	2805	0
547	20230608	123100	18009455	2805	2805	2805	2805	0
548	20230608	123000	18009455	2805	2805	2805	2805	0
549	20230608	122900	18009455	2805	2805	2805	2805	0
550	20230608	122800	18009455	2805	2805	2805	2805	0
551	20230608	122700	18009455	2805	2805	2805	2805	0
552	20230608	122600	18009455	2805	2805	2805	2805	0
553	20230608	122500	18009455	2805	2805	2805	2805	0
554	20230608	122400	18009455	2805	2805	2805	2805	0
555	20230608	122300	18009455	2805	2805	2805	2805	0
556	20230608	122200	18009455	2805	2805	2805	2805	0
557	20230608	122100	18009455	2805	2805	2805	2805	0
558	20230608	122000	18009455	2805	2805	2805	2805	0
559	20230608	121900	18009455	2805	2805	2805	2805	0
560	20230608	121800	18009455	2805	2805	2805	2805	9
561	20230608	121700	17984210	2790	2790	2790	2790	0
562	20230608	121600	17984210	2790	2790	2790	2790	0
563	20230608	121500	17984210	2790	2790	2790	2790	0
564	20230608	121400	17984210	2790	2790	2790	2790	0
565	20230608	121300	17984210	2790	2790	2790	2790	0
566	20230608	121200	17984210	2790	2790	2790	2790	0
567	20230608	121100	17984210	2790	2790	2790	2790	0
568	20230608	121000	17984210	2790	2790	2790	2790	0
569	20230608	120900	17984210	2790	2790	2790	2790	0
570	20230608	120800	17984210	2790	2790	2790	2790	0
571	20230608	120700	17984210	2790	2790	2790	2790	0
572	20230608	120600	17984210	2790	2790	2790	2790	0
573	20230608	120500	17984210	2790	2790	2790	2790	0
574	20230608	120400	17984210	2790	2790	2790	2790	0
575	20230608	120300	17984210	2790	2790	2790	2790	0
576	20230608	120200	17984210	2790	2790	2790	2790	0
577	20230608	120100	17984210	2790	2790	2790	2790	0
578	20230608	120000	17984210	2790	2790	2790	2790	0
579	20230608	115900	17984210	2790	2790	2790	2790	0
580	20230608	115800	17984210	2790	2790	2790	2790	0
581	20230608	115700	17984210	2790	2790	2790	2790	0
582	20230608	115600	17984210	2790	2790	2790	2790	0
583	20230608	115500	17984210	2790	2790	2790	2790	0
584	20230608	115400	17984210	2790	2790	2790	2790	0
585	20230608	115300	17984210	2790	2790	2790	2790	0
586	20230608	115200	17984210	2790	2790	2790	2790	0
587	20230608	115100	17984210	2790	2790	2790	2790	0
588	20230608	115000	17984210	2790	2790	2790	2790	0
589	20230608	114900	17984210	2790	2790	2790	2790	0
590	20230608	114800	17984210	2790	2790	2790	2790	0
591	20230608	114700	17984210	2790	2790	2790	2790	0
592	20230608	114600	17984210	2790	2790	2790	2790	0
593	20230608	114500	17984210	2790	2795	2795	2790	1200
594	20230608	114400	14633470	2800	2800	2800	2800	0
595	20230608	114300	14633470	2800	2800	2800	2800	0
596	20230608	114200	14633470	2800	2800	2800	2800	0
597	20230608	114100	14633470	2800	2800	2800	2800	0
598	20230608	114000	14633470	2800	2800	2800	2800	0
599	20230608	113900	14633470	2800	2800	2800	2800	0
600	20230608	113800	14633470	2800	2800	2800	2800	0
601	20230608	113700	14633470	2800	2800	2800	2800	0
602	20230608	113600	14633470	2800	2800	2800	2800	1
603	20230608	113500	14630670	2795	2795	2795	2795	0
604	20230608	113400	14630670	2795	2795	2795	2795	0
605	20230608	113300	14630670	2795	2795	2795	2795	0
606	20230608	113200	14630670	2795	2795	2795	2795	0
607	20230608	113100	14630670	2795	2795	2795	2795	0
608	20230608	113000	14630670	2795	2795	2795	2795	0
609	20230608	112900	14630670	2795	2795	2795	2795	0
610	20230608	112800	14630670	2795	2795	2795	2795	0
611	20230608	112700	14630670	2795	2795	2795	2795	0
612	20230608	112600	14630670	2795	2795	2795	2795	0
613	20230608	112500	14630670	2795	2795	2795	2795	0
614	20230608	112400	14630670	2795	2795	2795	2795	0
615	20230608	112300	14630670	2795	2795	2795	2795	0
616	20230608	112200	14630670	2795	2795	2795	2795	0
617	20230608	112100	14630670	2795	2795	2795	2795	0
618	20230608	112000	14630670	2795	2795	2795	2795	0
619	20230608	111900	14630670	2795	2795	2795	2795	0
620	20230608	111800	14630670	2795	2795	2795	2795	0
621	20230608	111700	14630670	2795	2795	2795	2795	0
622	20230608	111600	14630670	2795	2795	2795	2795	0
623	20230608	111500	14630670	2795	2795	2795	2795	0
624	20230608	111400	14630670	2795	2795	2795	2795	0
625	20230608	111300	14630670	2795	2795	2795	2795	0
626	20230608	111200	14630670	2795	2795	2795	2795	0
627	20230608	111100	14630670	2795	2795	2795	2795	0
628	20230608	111000	14630670	2795	2795	2795	2795	8
629	20230608	110900	14608310	2795	2795	2795	2795	0
630	20230608	110800	14608310	2795	2795	2795	2795	0
631	20230608	110700	14608310	2795	2795	2795	2795	0
632	20230608	110600	14608310	2795	2795	2795	2795	0
633	20230608	110500	14608310	2795	2795	2795	2795	0
634	20230608	110400	14608310	2795	2795	2795	2795	0
635	20230608	110300	14608310	2795	2795	2795	2795	0
636	20230608	110200	14608310	2795	2795	2795	2795	0
637	20230608	110100	14608310	2795	2795	2795	2795	0
638	20230608	110000	14608310	2795	2795	2795	2795	0
639	20230608	105900	14608310	2795	2795	2795	2795	0
640	20230608	105800	14608310	2795	2795	2795	2795	0
641	20230608	105700	14608310	2795	2795	2795	2795	0
642	20230608	105600	14608310	2795	2795	2795	2795	0
643	20230608	105500	14608310	2795	2795	2795	2795	0
644	20230608	105400	14608310	2795	2795	2795	2795	0
645	20230608	105300	14608310	2795	2795	2795	2795	0
646	20230608	105200	14608310	2795	2795	2795	2795	0
647	20230608	105100	14608310	2795	2795	2795	2795	0
648	20230608	105000	14608310	2795	2795	2795	2795	0
649	20230608	104900	14608310	2795	2795	2795	2795	0
650	20230608	104800	14608310	2795	2795	2795	2795	0
651	20230608	104700	14608310	2795	2795	2795	2795	173
652	20230608	104600	14124775	2795	2795	2795	2795	0
653	20230608	104500	14124775	2795	2795	2795	2795	0
654	20230608	104400	14124775	2795	2795	2795	2795	0
655	20230608	104300	14124775	2795	2795	2795	2795	0
656	20230608	104200	14124775	2795	2795	2795	2795	0
657	20230608	104100	14124775	2795	2795	2795	2795	0
658	20230608	104000	14124775	2795	2795	2795	2795	9
659	20230608	103900	14099620	2800	2800	2800	2800	0
660	20230608	103800	14099620	2800	2800	2800	2800	0
661	20230608	103700	14099620	2800	2800	2800	2800	0
662	20230608	103600	14099620	2800	2800	2800	2800	0
663	20230608	103500	14099620	2800	2800	2800	2800	0
664	20230608	103400	14099620	2800	2800	2800	2800	0
665	20230608	103300	14099620	2800	2800	2800	2800	0
666	20230608	103200	14099620	2800	2800	2800	2800	0
667	20230608	103100	14099620	2800	2800	2800	2800	0
668	20230608	103000	14099620	2800	2800	2800	2800	0
669	20230608	102900	14099620	2800	2800	2800	2800	4
670	20230608	102800	14088420	2800	2800	2800	2800	1
671	20230608	102700	14085620	2800	2800	2800	2800	147
672	20230608	102600	13674020	2800	2800	2800	2800	0
673	20230608	102500	13674020	2800	2800	2800	2800	0
674	20230608	102400	13674020	2800	2800	2800	2800	0
675	20230608	102300	13674020	2800	2810	2810	2800	847
676	20230608	102200	11299820	2810	2810	2810	2810	0
677	20230608	102100	11299820	2810	2810	2810	2810	0
678	20230608	102000	11299820	2810	2810	2810	2810	0
679	20230608	101900	11299820	2810	2810	2810	2810	0
680	20230608	101800	11299820	2810	2810	2810	2810	0
681	20230608	101700	11299820	2810	2810	2810	2810	0
682	20230608	101600	11299820	2810	2810	2810	2810	0
683	20230608	101500	11299820	2810	2810	2810	2810	0
684	20230608	101400	11299820	2810	2810	2810	2810	22
685	20230608	101300	11238000	2810	2810	2810	2810	0
686	20230608	101200	11238000	2810	2810	2810	2810	0
687	20230608	101100	11238000	2810	2810	2810	2810	0
688	20230608	101000	11238000	2810	2810	2810	2810	9
689	20230608	100900	11212710	2810	2810	2810	2810	0
690	20230608	100800	11212710	2810	2810	2810	2810	0
691	20230608	100700	11212710	2810	2810	2810	2810	0
692	20230608	100600	11212710	2810	2810	2810	2810	0
693	20230608	100500	11212710	2810	2810	2810	2810	0
694	20230608	100400	11212710	2810	2810	2810	2810	0
695	20230608	100300	11212710	2810	2810	2810	2810	0
696	20230608	100200	11212710	2810	2810	2810	2810	0
697	20230608	100100	11212710	2810	2810	2810	2810	0
698	20230608	100000	11212710	2810	2810	2810	2810	0
699	20230608	095900	11212710	2810	2810	2810	2810	0
700	20230608	095800	11212710	2810	2810	2810	2810	0
701	20230608	095700	11212710	2810	2810	2810	2810	6
702	20230608	095600	11195850	2810	2810	2810	2810	6
703	20230608	095500	11178990	2810	2810	2810	2810	178
704	20230608	095400	10678810	2815	2815	2815	2815	0
705	20230608	095300	10678810	2815	2815	2815	2815	0
706	20230608	095200	10678810	2815	2815	2815	2815	0
707	20230608	095100	10678810	2815	2815	2815	2815	0
708	20230608	095000	10678810	2815	2815	2815	2815	0
709	20230608	094900	10678810	2815	2815	2815	2815	0
710	20230608	094800	10678810	2815	2815	2815	2815	0
711	20230608	094700	10678810	2815	2815	2815	2815	1
712	20230608	094600	10675995	2815	2815	2815	2815	0
713	20230608	094500	10675995	2815	2815	2815	2815	9
714	20230608	094400	10650660	2820	2820	2820	2820	0
715	20230608	094300	10650660	2820	2820	2820	2820	0
716	20230608	094200	10650660	2820	2820	2820	2820	0
717	20230608	094100	10650660	2820	2820	2820	2820	0
718	20230608	094000	10650660	2820	2820	2820	2820	0
719	20230608	093900	10650660	2820	2820	2820	2820	0
720	20230608	093800	10650660	2820	2820	2820	2820	0
721	20230608	093700	10650660	2820	2820	2820	2820	0
722	20230608	093600	10650660	2820	2820	2820	2820	0
723	20230608	093500	10650660	2820	2820	2820	2820	1
724	20230608	093400	10647840	2820	2820	2820	2820	0
725	20230608	093300	10647840	2820	2820	2820	2820	0
726	20230608	093200	10647840	2820	2820	2820	2820	0
727	20230608	093100	10647840	2820	2810	2820	2810	2
728	20230608	093000	10642210	2805	2805	2805	2805	0
729	20230608	092900	10642210	2805	2805	2805	2805	0
730	20230608	092800	10642210	2805	2805	2805	2805	0
731	20230608	092700	10642210	2805	2805	2805	2805	0
732	20230608	092600	10642210	2805	2805	2805	2805	0
733	20230608	092500	10642210	2805	2805	2805	2805	0
734	20230608	092400	10642210	2805	2805	2805	2805	35
735	20230608	092300	10544035	2805	2805	2805	2805	985
736	20230608	092200	7781110	2810	2810	2810	2810	0
737	20230608	092100	7781110	2810	2810	2810	2810	0
738	20230608	092000	7781110	2810	2810	2810	2810	0
739	20230608	091900	7781110	2810	2810	2810	2810	0
740	20230608	091800	7781110	2810	2810	2810	2810	0
741	20230608	091700	7781110	2810	2810	2810	2810	0
742	20230608	091600	7781110	2810	2810	2810	2810	0
743	20230608	091500	7781110	2810	2810	2810	2810	0
744	20230608	091400	7781110	2810	2810	2810	2810	0
745	20230608	091300	7781110	2810	2810	2810	2810	0
746	20230608	091200	7781110	2810	2810	2810	2810	0
747	20230608	091100	7781110	2810	2805	2810	2805	141
748	20230608	091000	7385565	2805	2805	2805	2805	0
749	20230608	090900	7385565	2805	2805	2805	2805	0
750	20230608	090800	7385565	2805	2805	2805	2805	0
751	20230608	090700	7385565	2805	2805	2805	2805	0
752	20230608	090600	7385565	2805	2805	2805	2805	0
753	20230608	090500	7385565	2805	2805	2805	2805	0
754	20230608	090400	7385565	2805	2805	2805	2805	0
755	20230608	090300	7385565	2805	2805	2805	2805	0
756	20230608	090200	7385565	2805	2805	2805	2805	2
757	20230608	090100	7379955	2805	2805	2805	2805	0
758	20230608	090000	7379955	2805	2805	2805	2805	2631