31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 194300 | 570310830 | 2795 | 2795 | 2795 | 2795 | 34529 |
| 3 | 20240219 | 194200 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 4 | 20240219 | 194100 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 5 | 20240219 | 194000 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 6 | 20240219 | 193900 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 7 | 20240219 | 193800 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 8 | 20240219 | 193700 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 9 | 20240219 | 193600 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 10 | 20240219 | 193500 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 11 | 20240219 | 193400 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 12 | 20240219 | 193300 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 13 | 20240219 | 193200 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 14 | 20240219 | 193100 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 15 | 20240219 | 193000 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 16 | 20240219 | 192900 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 17 | 20240219 | 192800 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 18 | 20240219 | 192700 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 19 | 20240219 | 192600 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 20 | 20240219 | 192500 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 21 | 20240219 | 192400 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 22 | 20240219 | 192300 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 23 | 20240219 | 192200 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 24 | 20240219 | 192100 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 25 | 20240219 | 192000 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 26 | 20240219 | 191900 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 27 | 20240219 | 191800 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 28 | 20240219 | 191700 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 29 | 20240219 | 191600 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 30 | 20240219 | 191500 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 31 | 20240219 | 191400 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 32 | 20240219 | 191300 | 570310830 | 2795 | 2795 | 2795 | 2795 | 34529 |
| 33 | 20240219 | 191200 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 34 | 20240219 | 191100 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 35 | 20240219 | 191000 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 36 | 20240219 | 190900 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 37 | 20240219 | 190800 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 38 | 20240219 | 190700 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 39 | 20240219 | 190600 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 40 | 20240219 | 190500 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 41 | 20240219 | 190400 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 42 | 20240219 | 190300 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 43 | 20240219 | 190200 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 44 | 20240219 | 190100 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 45 | 20240219 | 190000 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 46 | 20240219 | 185900 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 47 | 20240219 | 185800 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 48 | 20240219 | 185700 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 49 | 20240219 | 185600 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 50 | 20240219 | 185500 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 51 | 20240219 | 185400 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 52 | 20240219 | 185300 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 53 | 20240219 | 185200 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 54 | 20240219 | 185100 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 55 | 20240219 | 185000 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 56 | 20240219 | 184900 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 57 | 20240219 | 184800 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 58 | 20240219 | 184700 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 59 | 20240219 | 184600 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 60 | 20240219 | 184500 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 61 | 20240219 | 184400 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 62 | 20240219 | 184300 | 570310830 | 2795 | 2795 | 2795 | 2795 | 34529 |
| 63 | 20240219 | 184200 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 64 | 20240219 | 184100 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 65 | 20240219 | 184000 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 66 | 20240219 | 183900 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 67 | 20240219 | 183800 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 68 | 20240219 | 183700 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 69 | 20240219 | 183600 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 70 | 20240219 | 183500 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 71 | 20240219 | 183400 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 72 | 20240219 | 183300 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 73 | 20240219 | 183200 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 74 | 20240219 | 183100 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 75 | 20240219 | 183000 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 76 | 20240219 | 182900 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 77 | 20240219 | 182800 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 78 | 20240219 | 182700 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 79 | 20240219 | 182600 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 80 | 20240219 | 182500 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 81 | 20240219 | 182400 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 82 | 20240219 | 182300 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 83 | 20240219 | 182200 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 84 | 20240219 | 182100 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 85 | 20240219 | 182000 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 86 | 20240219 | 181900 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 87 | 20240219 | 181800 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 88 | 20240219 | 181700 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 89 | 20240219 | 181600 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 90 | 20240219 | 181500 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 91 | 20240219 | 181400 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 92 | 20240219 | 181300 | 570310830 | 2795 | 2795 | 2795 | 2795 | 34529 |
| 93 | 20240219 | 181200 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 94 | 20240219 | 181100 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 95 | 20240219 | 181000 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 96 | 20240219 | 180900 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 97 | 20240219 | 180800 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 98 | 20240219 | 180700 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 99 | 20240219 | 180600 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 100 | 20240219 | 180500 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 101 | 20240219 | 180400 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 102 | 20240219 | 180300 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 103 | 20240219 | 180200 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 104 | 20240219 | 180100 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 105 | 20240219 | 180000 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 106 | 20240219 | 175900 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 107 | 20240219 | 175800 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 108 | 20240219 | 175700 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 109 | 20240219 | 175600 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 110 | 20240219 | 175500 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 111 | 20240219 | 175400 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 112 | 20240219 | 175300 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 113 | 20240219 | 175200 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 114 | 20240219 | 175100 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 115 | 20240219 | 175000 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 116 | 20240219 | 174900 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 117 | 20240219 | 174800 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 118 | 20240219 | 174700 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 119 | 20240219 | 174600 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 120 | 20240219 | 174500 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 121 | 20240219 | 174400 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 122 | 20240219 | 174300 | 570310830 | 2795 | 2795 | 2795 | 2795 | 34529 |
| 123 | 20240219 | 174200 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 124 | 20240219 | 174100 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 125 | 20240219 | 174000 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 126 | 20240219 | 173900 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 127 | 20240219 | 173800 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 128 | 20240219 | 173700 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 129 | 20240219 | 173600 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 130 | 20240219 | 173500 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 131 | 20240219 | 173400 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 132 | 20240219 | 173300 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 133 | 20240219 | 173200 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 134 | 20240219 | 173100 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 135 | 20240219 | 173000 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 136 | 20240219 | 172900 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 137 | 20240219 | 172800 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 138 | 20240219 | 172700 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 139 | 20240219 | 172600 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 140 | 20240219 | 172500 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 141 | 20240219 | 172400 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 142 | 20240219 | 172300 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 143 | 20240219 | 172200 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 144 | 20240219 | 172100 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 145 | 20240219 | 172000 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 146 | 20240219 | 171900 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 147 | 20240219 | 171800 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 148 | 20240219 | 171700 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 149 | 20240219 | 171600 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 150 | 20240219 | 171500 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 151 | 20240219 | 171400 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 152 | 20240219 | 171300 | 570310830 | 2795 | 2795 | 2795 | 2795 | 34529 |
| 153 | 20240219 | 171200 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 154 | 20240219 | 171100 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 155 | 20240219 | 171000 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 156 | 20240219 | 170900 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 157 | 20240219 | 170800 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 158 | 20240219 | 170700 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 159 | 20240219 | 170600 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 160 | 20240219 | 170500 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 161 | 20240219 | 170400 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 162 | 20240219 | 170300 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 163 | 20240219 | 170200 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 164 | 20240219 | 170100 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 165 | 20240219 | 170000 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 166 | 20240219 | 165900 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 167 | 20240219 | 165800 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 168 | 20240219 | 165700 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 169 | 20240219 | 165600 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 170 | 20240219 | 165500 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 171 | 20240219 | 165400 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 172 | 20240219 | 165300 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 173 | 20240219 | 165200 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 174 | 20240219 | 165100 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 175 | 20240219 | 165000 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 176 | 20240219 | 164900 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 177 | 20240219 | 164800 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 178 | 20240219 | 164700 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 179 | 20240219 | 164600 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 180 | 20240219 | 164500 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 181 | 20240219 | 164400 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 182 | 20240219 | 164300 | 570310830 | 2795 | 2795 | 2795 | 2795 | 34529 |
| 183 | 20240219 | 164200 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 184 | 20240219 | 164100 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 185 | 20240219 | 164000 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 186 | 20240219 | 163900 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 187 | 20240219 | 163800 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 188 | 20240219 | 163700 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 189 | 20240219 | 163600 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 190 | 20240219 | 163500 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 191 | 20240219 | 163400 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 192 | 20240219 | 163300 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 193 | 20240219 | 163200 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 194 | 20240219 | 163100 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 195 | 20240219 | 163000 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 196 | 20240219 | 162900 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 197 | 20240219 | 162800 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 198 | 20240219 | 162700 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 199 | 20240219 | 162600 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 200 | 20240219 | 162500 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 201 | 20240219 | 162400 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 202 | 20240219 | 162300 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 203 | 20240219 | 162200 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 204 | 20240219 | 162100 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 205 | 20240219 | 162000 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 206 | 20240219 | 161900 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 207 | 20240219 | 161800 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 208 | 20240219 | 161700 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 209 | 20240219 | 161600 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 210 | 20240219 | 161500 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 211 | 20240219 | 161400 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 212 | 20240219 | 161300 | 570310830 | 2795 | 2795 | 2795 | 2795 | 34529 |
| 213 | 20240219 | 161200 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 214 | 20240219 | 161100 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 215 | 20240219 | 161000 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 216 | 20240219 | 160900 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 217 | 20240219 | 160800 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 218 | 20240219 | 160700 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 219 | 20240219 | 160600 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 220 | 20240219 | 160500 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 221 | 20240219 | 160400 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 222 | 20240219 | 160300 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 223 | 20240219 | 160200 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 224 | 20240219 | 160100 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 225 | 20240219 | 160000 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 226 | 20240219 | 155900 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 227 | 20240219 | 155800 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 228 | 20240219 | 155700 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 229 | 20240219 | 155600 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 230 | 20240219 | 155500 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 231 | 20240219 | 155400 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 232 | 20240219 | 155300 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 233 | 20240219 | 155200 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 234 | 20240219 | 155100 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 235 | 20240219 | 155000 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 236 | 20240219 | 154900 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 237 | 20240219 | 154800 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 238 | 20240219 | 154700 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 239 | 20240219 | 154600 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 240 | 20240219 | 154500 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 241 | 20240219 | 154400 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 242 | 20240219 | 154300 | 570310830 | 2795 | 2795 | 2795 | 2795 | 34529 |
| 243 | 20240219 | 154200 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 244 | 20240219 | 154100 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 245 | 20240219 | 154000 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 246 | 20240219 | 153900 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 247 | 20240219 | 153800 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 248 | 20240219 | 153700 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 249 | 20240219 | 153600 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 250 | 20240219 | 153500 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 251 | 20240219 | 153400 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 252 | 20240219 | 153300 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 253 | 20240219 | 153200 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 254 | 20240219 | 153100 | 570310830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 255 | 20240219 | 153000 | 570310830 | 2795 | 2795 | 2795 | 2795 | 34529 |
| 256 | 20240219 | 152900 | 473802275 | 2740 | 2740 | 2740 | 2740 | 0 |
| 257 | 20240219 | 152800 | 473802275 | 2740 | 2740 | 2740 | 2740 | 0 |
| 258 | 20240219 | 152700 | 473802275 | 2740 | 2740 | 2740 | 2740 | 0 |
| 259 | 20240219 | 152600 | 473802275 | 2740 | 2740 | 2740 | 2740 | 0 |
| 260 | 20240219 | 152500 | 473802275 | 2740 | 2740 | 2740 | 2740 | 0 |
| 261 | 20240219 | 152400 | 473802275 | 2740 | 2740 | 2740 | 2740 | 0 |
| 262 | 20240219 | 152300 | 473802275 | 2740 | 2740 | 2740 | 2740 | 0 |
| 263 | 20240219 | 152200 | 473802275 | 2740 | 2740 | 2740 | 2740 | 0 |
| 264 | 20240219 | 152100 | 473802275 | 2740 | 2740 | 2740 | 2740 | 0 |
| 265 | 20240219 | 152000 | 473802275 | 2740 | 2740 | 2740 | 2740 | 0 |
| 266 | 20240219 | 151900 | 473802275 | 2740 | 2740 | 2740 | 2740 | 156 |
| 267 | 20240219 | 151800 | 473374835 | 2750 | 2745 | 2750 | 2740 | 825 |
| 268 | 20240219 | 151700 | 471111935 | 2745 | 2750 | 2750 | 2740 | 5185 |
| 269 | 20240219 | 151600 | 456878220 | 2745 | 2745 | 2745 | 2745 | 0 |
| 270 | 20240219 | 151500 | 456878220 | 2745 | 2745 | 2745 | 2745 | 23 |
| 271 | 20240219 | 151400 | 456815085 | 2745 | 2745 | 2745 | 2745 | 4 |
| 272 | 20240219 | 151300 | 456804105 | 2745 | 2745 | 2745 | 2745 | 6 |
| 273 | 20240219 | 151200 | 456787635 | 2745 | 2745 | 2745 | 2745 | 1 |
| 274 | 20240219 | 151100 | 456784890 | 2745 | 2750 | 2750 | 2745 | 88 |
| 275 | 20240219 | 151000 | 456542895 | 2750 | 2750 | 2750 | 2750 | 157 |
| 276 | 20240219 | 150900 | 456111145 | 2755 | 2755 | 2755 | 2755 | 110 |
| 277 | 20240219 | 150800 | 455808095 | 2750 | 2745 | 2750 | 2745 | 242 |
| 278 | 20240219 | 150700 | 455142605 | 2750 | 2750 | 2750 | 2750 | 1372 |
| 279 | 20240219 | 150600 | 451369605 | 2755 | 2755 | 2755 | 2755 | 400 |
| 280 | 20240219 | 150500 | 450267605 | 2750 | 2750 | 2750 | 2750 | 0 |
| 281 | 20240219 | 150400 | 450267605 | 2750 | 2750 | 2750 | 2750 | 39 |
| 282 | 20240219 | 150300 | 450160355 | 2745 | 2745 | 2745 | 2745 | 0 |
| 283 | 20240219 | 150200 | 450160355 | 2745 | 2745 | 2745 | 2745 | 0 |
| 284 | 20240219 | 150100 | 450160355 | 2745 | 2745 | 2745 | 2745 | 0 |
| 285 | 20240219 | 150000 | 450160355 | 2745 | 2745 | 2745 | 2745 | 0 |
| 286 | 20240219 | 145900 | 450160355 | 2745 | 2745 | 2745 | 2745 | 301 |
| 287 | 20240219 | 145800 | 449334110 | 2745 | 2745 | 2745 | 2745 | 10 |
| 288 | 20240219 | 145700 | 449306660 | 2745 | 2755 | 2755 | 2745 | 180 |
| 289 | 20240219 | 145600 | 448811810 | 2750 | 2755 | 2755 | 2750 | 30 |
| 290 | 20240219 | 145500 | 448729260 | 2750 | 2755 | 2755 | 2750 | 384 |
| 291 | 20240219 | 145400 | 447671470 | 2755 | 2750 | 2755 | 2750 | 11 |
| 292 | 20240219 | 145300 | 447641170 | 2760 | 2760 | 2760 | 2760 | 10 |
| 293 | 20240219 | 145200 | 447613570 | 2750 | 2750 | 2750 | 2750 | 0 |
| 294 | 20240219 | 145100 | 447613570 | 2750 | 2750 | 2750 | 2750 | 60 |
| 295 | 20240219 | 145000 | 447448570 | 2745 | 2745 | 2745 | 2745 | 0 |
| 296 | 20240219 | 144900 | 447448570 | 2745 | 2745 | 2745 | 2745 | 1 |
| 297 | 20240219 | 144800 | 447445825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 298 | 20240219 | 144700 | 447445825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 299 | 20240219 | 144600 | 447445825 | 2750 | 2755 | 2755 | 2745 | 5040 |
| 300 | 20240219 | 144500 | 433585320 | 2755 | 2765 | 2765 | 2755 | 442 |
| 301 | 20240219 | 144400 | 432367160 | 2765 | 2765 | 2765 | 2765 | 760 |
| 302 | 20240219 | 144300 | 430265760 | 2765 | 2765 | 2765 | 2765 | 0 |
| 303 | 20240219 | 144200 | 430265760 | 2765 | 2760 | 2765 | 2760 | 2161 |
| 304 | 20240219 | 144100 | 424300980 | 2760 | 2760 | 2760 | 2760 | 500 |
| 305 | 20240219 | 144000 | 422920980 | 2760 | 2760 | 2760 | 2760 | 0 |
| 306 | 20240219 | 143900 | 422920980 | 2760 | 2760 | 2760 | 2760 | 2 |
| 307 | 20240219 | 143800 | 422915460 | 2750 | 2750 | 2750 | 2745 | 501 |
| 308 | 20240219 | 143700 | 421537715 | 2750 | 2750 | 2750 | 2750 | 646 |
| 309 | 20240219 | 143600 | 419761215 | 2750 | 2750 | 2750 | 2750 | 0 |
| 310 | 20240219 | 143500 | 419761215 | 2750 | 2750 | 2750 | 2750 | 512 |
| 311 | 20240219 | 143400 | 418353215 | 2750 | 2755 | 2755 | 2750 | 19 |
| 312 | 20240219 | 143300 | 418300930 | 2755 | 2755 | 2755 | 2755 | 23 |
| 313 | 20240219 | 143200 | 418237565 | 2755 | 2755 | 2755 | 2755 | 0 |
| 314 | 20240219 | 143100 | 418237565 | 2755 | 2755 | 2755 | 2755 | 0 |
| 315 | 20240219 | 143000 | 418237565 | 2755 | 2755 | 2755 | 2755 | 901 |
| 316 | 20240219 | 142900 | 415755310 | 2755 | 2755 | 2755 | 2755 | 0 |
| 317 | 20240219 | 142800 | 415755310 | 2755 | 2750 | 2755 | 2750 | 1832 |
| 318 | 20240219 | 142700 | 410717290 | 2755 | 2755 | 2755 | 2755 | 0 |
| 319 | 20240219 | 142600 | 410717290 | 2755 | 2755 | 2755 | 2755 | 551 |
| 320 | 20240219 | 142500 | 409199285 | 2755 | 2755 | 2755 | 2755 | 0 |
| 321 | 20240219 | 142400 | 409199285 | 2755 | 2755 | 2755 | 2755 | 439 |
| 322 | 20240219 | 142300 | 407989840 | 2755 | 2750 | 2755 | 2750 | 2571 |
| 323 | 20240219 | 142200 | 400906865 | 2750 | 2750 | 2750 | 2750 | 1975 |
| 324 | 20240219 | 142100 | 395475615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 325 | 20240219 | 142000 | 395475615 | 2750 | 2750 | 2750 | 2750 | 1 |
| 326 | 20240219 | 141900 | 395472865 | 2750 | 2750 | 2750 | 2750 | 1142 |
| 327 | 20240219 | 141800 | 392332365 | 2750 | 2750 | 2750 | 2750 | 541 |
| 328 | 20240219 | 141700 | 390844615 | 2745 | 2745 | 2745 | 2745 | 1 |
| 329 | 20240219 | 141600 | 390841870 | 2750 | 2750 | 2750 | 2750 | 255 |
| 330 | 20240219 | 141500 | 390140620 | 2750 | 2750 | 2750 | 2750 | 147 |
| 331 | 20240219 | 141400 | 389736370 | 2745 | 2750 | 2750 | 2745 | 147 |
| 332 | 20240219 | 141300 | 389332125 | 2750 | 2750 | 2750 | 2750 | 1219 |
| 333 | 20240219 | 141200 | 385979875 | 2750 | 2750 | 2750 | 2750 | 607 |
| 334 | 20240219 | 141100 | 384310625 | 2750 | 2750 | 2750 | 2750 | 147 |
| 335 | 20240219 | 141000 | 383906375 | 2750 | 2750 | 2750 | 2750 | 0 |
| 336 | 20240219 | 140900 | 383906375 | 2750 | 2750 | 2750 | 2750 | 0 |
| 337 | 20240219 | 140800 | 383906375 | 2750 | 2750 | 2750 | 2750 | 0 |
| 338 | 20240219 | 140700 | 383906375 | 2750 | 2750 | 2750 | 2750 | 0 |
| 339 | 20240219 | 140600 | 383906375 | 2750 | 2750 | 2750 | 2750 | 83 |
| 340 | 20240219 | 140500 | 383678125 | 2750 | 2750 | 2750 | 2750 | 0 |
| 341 | 20240219 | 140400 | 383678125 | 2750 | 2750 | 2750 | 2750 | 1 |
| 342 | 20240219 | 140300 | 383675375 | 2750 | 2750 | 2750 | 2750 | 200 |
| 343 | 20240219 | 140200 | 383125375 | 2750 | 2750 | 2750 | 2750 | 0 |
| 344 | 20240219 | 140100 | 383125375 | 2750 | 2750 | 2750 | 2750 | 758 |
| 345 | 20240219 | 140000 | 381040875 | 2750 | 2750 | 2750 | 2750 | 242 |
| 346 | 20240219 | 135900 | 380375375 | 2745 | 2750 | 2750 | 2745 | 38 |
| 347 | 20240219 | 135800 | 380270925 | 2750 | 2750 | 2750 | 2750 | 776 |
| 348 | 20240219 | 135700 | 378136925 | 2750 | 2750 | 2750 | 2750 | 0 |
| 349 | 20240219 | 135600 | 378136925 | 2750 | 2745 | 2750 | 2745 | 681 |
| 350 | 20240219 | 135500 | 376265080 | 2745 | 2745 | 2745 | 2745 | 99 |
| 351 | 20240219 | 135400 | 375993325 | 2745 | 2745 | 2745 | 2745 | 1 |
| 352 | 20240219 | 135300 | 375990580 | 2740 | 2740 | 2740 | 2740 | 10 |
| 353 | 20240219 | 135200 | 375963180 | 2745 | 2745 | 2745 | 2745 | 747 |
| 354 | 20240219 | 135100 | 373912665 | 2745 | 2745 | 2745 | 2745 | 0 |
| 355 | 20240219 | 135000 | 373912665 | 2745 | 2745 | 2745 | 2745 | 10 |
| 356 | 20240219 | 134900 | 373885215 | 2745 | 2745 | 2745 | 2745 | 553 |
| 357 | 20240219 | 134800 | 372367230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 358 | 20240219 | 134700 | 372367230 | 2740 | 2740 | 2740 | 2740 | 1 |
| 359 | 20240219 | 134600 | 372364490 | 2740 | 2745 | 2745 | 2740 | 1647 |
| 360 | 20240219 | 134500 | 367850975 | 2745 | 2740 | 2745 | 2740 | 2610 |
| 361 | 20240219 | 134400 | 360688430 | 2740 | 2740 | 2740 | 2740 | 500 |
| 362 | 20240219 | 134300 | 359318430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 363 | 20240219 | 134200 | 359318430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 364 | 20240219 | 134100 | 359318430 | 2735 | 2735 | 2735 | 2735 | 500 |
| 365 | 20240219 | 134000 | 357950930 | 2735 | 2735 | 2735 | 2735 | 5 |
| 366 | 20240219 | 133900 | 357937255 | 2735 | 2735 | 2735 | 2735 | 70 |
| 367 | 20240219 | 133800 | 357745805 | 2735 | 2735 | 2735 | 2735 | 0 |
| 368 | 20240219 | 133700 | 357745805 | 2735 | 2735 | 2735 | 2735 | 57 |
| 369 | 20240219 | 133600 | 357589910 | 2735 | 2735 | 2735 | 2735 | 100 |
| 370 | 20240219 | 133500 | 357316410 | 2735 | 2735 | 2735 | 2735 | 91 |
| 371 | 20240219 | 133400 | 357067525 | 2735 | 2735 | 2735 | 2735 | 139 |
| 372 | 20240219 | 133300 | 356687360 | 2740 | 2740 | 2740 | 2740 | 1 |
| 373 | 20240219 | 133200 | 356684620 | 2740 | 2740 | 2740 | 2740 | 0 |
| 374 | 20240219 | 133100 | 356684620 | 2740 | 2740 | 2740 | 2740 | 100 |
| 375 | 20240219 | 133000 | 356410620 | 2735 | 2735 | 2735 | 2735 | 1 |
| 376 | 20240219 | 132900 | 356407885 | 2735 | 2735 | 2735 | 2735 | 18 |
| 377 | 20240219 | 132800 | 356358655 | 2740 | 2740 | 2740 | 2740 | 50 |
| 378 | 20240219 | 132700 | 356221655 | 2740 | 2740 | 2740 | 2740 | 44 |
| 379 | 20240219 | 132600 | 356101095 | 2740 | 2740 | 2740 | 2740 | 156 |
| 380 | 20240219 | 132500 | 355673655 | 2740 | 2740 | 2740 | 2740 | 500 |
| 381 | 20240219 | 132400 | 354303655 | 2745 | 2745 | 2745 | 2745 | 0 |
| 382 | 20240219 | 132300 | 354303655 | 2745 | 2745 | 2745 | 2745 | 180 |
| 383 | 20240219 | 132200 | 353809555 | 2740 | 2735 | 2740 | 2735 | 221 |
| 384 | 20240219 | 132100 | 353204620 | 2735 | 2735 | 2735 | 2735 | 0 |
| 385 | 20240219 | 132000 | 353204620 | 2735 | 2735 | 2735 | 2735 | 3 |
| 386 | 20240219 | 131900 | 353196415 | 2735 | 2735 | 2735 | 2735 | 100 |
| 387 | 20240219 | 131800 | 352922915 | 2740 | 2740 | 2740 | 2740 | 0 |
| 388 | 20240219 | 131700 | 352922915 | 2740 | 2740 | 2740 | 2740 | 500 |
| 389 | 20240219 | 131600 | 351552915 | 2740 | 2740 | 2740 | 2740 | 99 |
| 390 | 20240219 | 131500 | 351281655 | 2735 | 2735 | 2735 | 2735 | 0 |
| 391 | 20240219 | 131400 | 351281655 | 2735 | 2735 | 2735 | 2735 | 2800 |
| 392 | 20240219 | 131300 | 343623655 | 2745 | 2745 | 2745 | 2745 | 700 |
| 393 | 20240219 | 131200 | 341702155 | 2745 | 2745 | 2745 | 2745 | 50 |
| 394 | 20240219 | 131100 | 341564905 | 2745 | 2745 | 2745 | 2745 | 0 |
| 395 | 20240219 | 131000 | 341564905 | 2745 | 2740 | 2745 | 2740 | 4200 |
| 396 | 20240219 | 130900 | 330041385 | 2745 | 2745 | 2745 | 2745 | 19 |
| 397 | 20240219 | 130800 | 329989230 | 2750 | 2750 | 2750 | 2750 | 527 |
| 398 | 20240219 | 130700 | 328539980 | 2740 | 2740 | 2740 | 2740 | 10 |
| 399 | 20240219 | 130600 | 328512580 | 2740 | 2740 | 2740 | 2740 | 0 |
| 400 | 20240219 | 130500 | 328512580 | 2740 | 2745 | 2745 | 2740 | 100 |
| 401 | 20240219 | 130400 | 328238315 | 2755 | 2755 | 2755 | 2755 | 0 |
| 402 | 20240219 | 130300 | 328238315 | 2755 | 2750 | 2755 | 2745 | 1267 |
| 403 | 20240219 | 130200 | 324759030 | 2755 | 2755 | 2755 | 2755 | 1233 |
| 404 | 20240219 | 130100 | 321362115 | 2755 | 2750 | 2755 | 2750 | 586 |
| 405 | 20240219 | 130000 | 319747710 | 2755 | 2755 | 2755 | 2755 | 3050 |
| 406 | 20240219 | 125900 | 311344960 | 2745 | 2745 | 2745 | 2745 | 4200 |
| 407 | 20240219 | 125800 | 299815960 | 2750 | 2750 | 2750 | 2745 | 2045 |
| 408 | 20240219 | 125700 | 294194710 | 2745 | 2745 | 2745 | 2745 | 702 |
| 409 | 20240219 | 125600 | 292267720 | 2745 | 2745 | 2745 | 2745 | 311 |
| 410 | 20240219 | 125500 | 291414025 | 2750 | 2745 | 2750 | 2745 | 1089 |
| 411 | 20240219 | 125400 | 288424275 | 2745 | 2745 | 2745 | 2745 | 500 |
| 412 | 20240219 | 125300 | 287051775 | 2745 | 2745 | 2745 | 2745 | 221 |
| 413 | 20240219 | 125200 | 286445130 | 2745 | 2745 | 2745 | 2745 | 4 |
| 414 | 20240219 | 125100 | 286434150 | 2750 | 2750 | 2750 | 2750 | 76 |
| 415 | 20240219 | 125000 | 286225150 | 2755 | 2750 | 2755 | 2745 | 736 |
| 416 | 20240219 | 124900 | 284198480 | 2755 | 2750 | 2755 | 2750 | 1873 |
| 417 | 20240219 | 124800 | 279039375 | 2750 | 2750 | 2750 | 2750 | 879 |
| 418 | 20240219 | 124700 | 276622125 | 2735 | 2735 | 2735 | 2735 | 0 |
| 419 | 20240219 | 124600 | 276622125 | 2735 | 2750 | 2750 | 2735 | 693 |
| 420 | 20240219 | 124500 | 274716390 | 2745 | 2740 | 2745 | 2740 | 1725 |
| 421 | 20240219 | 124400 | 269987030 | 2740 | 2730 | 2740 | 2730 | 2710 |
| 422 | 20240219 | 124300 | 262577955 | 2730 | 2715 | 2730 | 2715 | 5615 |
| 423 | 20240219 | 124200 | 247278110 | 2710 | 2710 | 2710 | 2710 | 0 |
| 424 | 20240219 | 124100 | 247278110 | 2710 | 2710 | 2710 | 2710 | 0 |
| 425 | 20240219 | 124000 | 247278110 | 2710 | 2710 | 2710 | 2710 | 0 |
| 426 | 20240219 | 123900 | 247278110 | 2710 | 2710 | 2710 | 2710 | 353 |
| 427 | 20240219 | 123800 | 246321480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 428 | 20240219 | 123700 | 246321480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 429 | 20240219 | 123600 | 246321480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 430 | 20240219 | 123500 | 246321480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 431 | 20240219 | 123400 | 246321480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 432 | 20240219 | 123300 | 246321480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 433 | 20240219 | 123200 | 246321480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 434 | 20240219 | 123100 | 246321480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 435 | 20240219 | 123000 | 246321480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 436 | 20240219 | 122900 | 246321480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 437 | 20240219 | 122800 | 246321480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 438 | 20240219 | 122700 | 246321480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 439 | 20240219 | 122600 | 246321480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 440 | 20240219 | 122500 | 246321480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 441 | 20240219 | 122400 | 246321480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 442 | 20240219 | 122300 | 246321480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 443 | 20240219 | 122200 | 246321480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 444 | 20240219 | 122100 | 246321480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 445 | 20240219 | 122000 | 246321480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 446 | 20240219 | 121900 | 246321480 | 2700 | 2700 | 2700 | 2700 | 59 |
| 447 | 20240219 | 121800 | 246162180 | 2710 | 2710 | 2710 | 2710 | 201 |
| 448 | 20240219 | 121700 | 245617470 | 2705 | 2705 | 2705 | 2705 | 0 |
| 449 | 20240219 | 121600 | 245617470 | 2705 | 2705 | 2705 | 2705 | 0 |
| 450 | 20240219 | 121500 | 245617470 | 2705 | 2705 | 2705 | 2705 | 0 |
| 451 | 20240219 | 121400 | 245617470 | 2705 | 2705 | 2705 | 2705 | 6 |
| 452 | 20240219 | 121300 | 245601240 | 2705 | 2705 | 2705 | 2705 | 1260 |
| 453 | 20240219 | 121200 | 242192940 | 2710 | 2710 | 2710 | 2710 | 74 |
| 454 | 20240219 | 121100 | 241992400 | 2710 | 2710 | 2710 | 2710 | 0 |
| 455 | 20240219 | 121000 | 241992400 | 2710 | 2710 | 2710 | 2710 | 0 |
| 456 | 20240219 | 120900 | 241992400 | 2710 | 2710 | 2710 | 2710 | 0 |
| 457 | 20240219 | 120800 | 241992400 | 2710 | 2710 | 2710 | 2710 | 0 |
| 458 | 20240219 | 120700 | 241992400 | 2710 | 2715 | 2715 | 2710 | 1001 |
| 459 | 20240219 | 120600 | 239279685 | 2710 | 2710 | 2710 | 2710 | 500 |
| 460 | 20240219 | 120500 | 237924685 | 2715 | 2715 | 2715 | 2715 | 0 |
| 461 | 20240219 | 120400 | 237924685 | 2715 | 2715 | 2715 | 2715 | 110 |
| 462 | 20240219 | 120300 | 237626035 | 2715 | 2715 | 2715 | 2715 | 110 |
| 463 | 20240219 | 120200 | 237327385 | 2710 | 2710 | 2710 | 2710 | 0 |
| 464 | 20240219 | 120100 | 237327385 | 2710 | 2710 | 2710 | 2710 | 203 |
| 465 | 20240219 | 120000 | 236777255 | 2720 | 2720 | 2720 | 2720 | 201 |
| 466 | 20240219 | 115900 | 236230535 | 2720 | 2720 | 2720 | 2720 | 0 |
| 467 | 20240219 | 115800 | 236230535 | 2720 | 2725 | 2725 | 2720 | 112 |
| 468 | 20240219 | 115700 | 235925760 | 2720 | 2725 | 2725 | 2720 | 130 |
| 469 | 20240219 | 115600 | 235572020 | 2725 | 2725 | 2725 | 2725 | 27 |
| 470 | 20240219 | 115500 | 235498445 | 2720 | 2720 | 2725 | 2720 | 575 |
| 471 | 20240219 | 115400 | 233934315 | 2720 | 2715 | 2720 | 2715 | 5291 |
| 472 | 20240219 | 115300 | 219560465 | 2715 | 2715 | 2715 | 2715 | 27 |
| 473 | 20240219 | 115200 | 219487160 | 2715 | 2715 | 2715 | 2715 | 27 |
| 474 | 20240219 | 115100 | 219413855 | 2715 | 2715 | 2715 | 2715 | 126 |
| 475 | 20240219 | 115000 | 219071765 | 2715 | 2715 | 2715 | 2715 | 137 |
| 476 | 20240219 | 114900 | 218699810 | 2715 | 2715 | 2715 | 2715 | 266 |
| 477 | 20240219 | 114800 | 217977620 | 2705 | 2715 | 2715 | 2705 | 526 |
| 478 | 20240219 | 114700 | 216554530 | 2715 | 2715 | 2715 | 2715 | 427 |
| 479 | 20240219 | 114600 | 215395225 | 2715 | 2715 | 2715 | 2715 | 27 |
| 480 | 20240219 | 114500 | 215321920 | 2720 | 2720 | 2720 | 2720 | 27 |
| 481 | 20240219 | 114400 | 215248480 | 2720 | 2720 | 2720 | 2720 | 340 |
| 482 | 20240219 | 114300 | 214323680 | 2720 | 2705 | 2720 | 2705 | 3098 |
| 483 | 20240219 | 114200 | 205920760 | 2705 | 2705 | 2705 | 2705 | 27 |
| 484 | 20240219 | 114100 | 205847725 | 2700 | 2700 | 2700 | 2700 | 560 |
| 485 | 20240219 | 114000 | 204335725 | 2700 | 2700 | 2700 | 2700 | 27 |
| 486 | 20240219 | 113900 | 204262825 | 2700 | 2700 | 2700 | 2700 | 27 |
| 487 | 20240219 | 113800 | 204189925 | 2680 | 2700 | 2700 | 2680 | 27 |
| 488 | 20240219 | 113700 | 204117045 | 2680 | 2700 | 2700 | 2680 | 28 |
| 489 | 20240219 | 113600 | 204041465 | 2700 | 2700 | 2700 | 2700 | 27 |
| 490 | 20240219 | 113500 | 203968565 | 2700 | 2700 | 2700 | 2700 | 27 |
| 491 | 20240219 | 113400 | 203895665 | 2700 | 2700 | 2700 | 2700 | 26 |
| 492 | 20240219 | 113300 | 203825465 | 2700 | 2700 | 2700 | 2700 | 27 |
| 493 | 20240219 | 113200 | 203752565 | 2700 | 2700 | 2700 | 2700 | 54 |
| 494 | 20240219 | 113100 | 203606765 | 2700 | 2695 | 2700 | 2695 | 26 |
| 495 | 20240219 | 113000 | 203536650 | 2695 | 2695 | 2695 | 2695 | 27 |
| 496 | 20240219 | 112900 | 203463885 | 2695 | 2695 | 2695 | 2695 | 27 |
| 497 | 20240219 | 112800 | 203391120 | 2695 | 2695 | 2695 | 2695 | 27 |
| 498 | 20240219 | 112700 | 203318355 | 2695 | 2695 | 2695 | 2695 | 367 |
| 499 | 20240219 | 112600 | 202329290 | 2695 | 2695 | 2695 | 2695 | 27 |
| 500 | 20240219 | 112500 | 202256525 | 2695 | 2695 | 2695 | 2695 | 27 |
| 501 | 20240219 | 112400 | 202183760 | 2695 | 2690 | 2695 | 2690 | 223 |
| 502 | 20240219 | 112300 | 201583755 | 2690 | 2690 | 2690 | 2690 | 27 |
| 503 | 20240219 | 112200 | 201511125 | 2690 | 2690 | 2690 | 2690 | 27 |
| 504 | 20240219 | 112100 | 201438495 | 2690 | 2690 | 2690 | 2690 | 27 |
| 505 | 20240219 | 112000 | 201365865 | 2690 | 2690 | 2690 | 2690 | 26 |
| 506 | 20240219 | 111900 | 201295925 | 2690 | 2690 | 2690 | 2690 | 177 |
| 507 | 20240219 | 111800 | 200819795 | 2690 | 2690 | 2690 | 2690 | 27 |
| 508 | 20240219 | 111700 | 200747165 | 2690 | 2690 | 2690 | 2690 | 27 |
| 509 | 20240219 | 111600 | 200674535 | 2690 | 2690 | 2690 | 2690 | 26 |
| 510 | 20240219 | 111500 | 200604595 | 2690 | 2690 | 2690 | 2690 | 54 |
| 511 | 20240219 | 111400 | 200459335 | 2690 | 2690 | 2690 | 2690 | 227 |
| 512 | 20240219 | 111300 | 199848705 | 2690 | 2690 | 2690 | 2690 | 26 |
| 513 | 20240219 | 111200 | 199778765 | 2690 | 2690 | 2690 | 2690 | 77 |
| 514 | 20240219 | 111100 | 199571635 | 2690 | 2680 | 2690 | 2680 | 1187 |
| 515 | 20240219 | 111000 | 196390250 | 2685 | 2685 | 2685 | 2685 | 206 |
| 516 | 20240219 | 110900 | 195837140 | 2690 | 2690 | 2690 | 2690 | 27 |
| 517 | 20240219 | 110800 | 195764510 | 2690 | 2685 | 2690 | 2685 | 147 |
| 518 | 20240219 | 110700 | 195369680 | 2685 | 2685 | 2685 | 2685 | 53 |
| 519 | 20240219 | 110600 | 195227375 | 2685 | 2685 | 2685 | 2685 | 227 |
| 520 | 20240219 | 110500 | 194617880 | 2690 | 2690 | 2690 | 2690 | 27 |
| 521 | 20240219 | 110400 | 194545250 | 2690 | 2690 | 2690 | 2690 | 27 |
| 522 | 20240219 | 110300 | 194472620 | 2690 | 2685 | 2690 | 2685 | 34 |
| 523 | 20240219 | 110200 | 194381275 | 2685 | 2685 | 2685 | 2685 | 27 |
| 524 | 20240219 | 110100 | 194308780 | 2685 | 2685 | 2685 | 2685 | 247 |
| 525 | 20240219 | 110000 | 193645585 | 2685 | 2690 | 2690 | 2685 | 45 |
| 526 | 20240219 | 105900 | 193524625 | 2690 | 2685 | 2690 | 2685 | 308 |
| 527 | 20240219 | 105800 | 192697515 | 2685 | 2685 | 2685 | 2685 | 104 |
| 528 | 20240219 | 105700 | 192418275 | 2685 | 2685 | 2685 | 2685 | 64 |
| 529 | 20240219 | 105600 | 192246435 | 2685 | 2690 | 2690 | 2685 | 76 |
| 530 | 20240219 | 105500 | 192042245 | 2690 | 2695 | 2695 | 2690 | 316 |
| 531 | 20240219 | 105400 | 191192070 | 2690 | 2690 | 2690 | 2690 | 239 |
| 532 | 20240219 | 105300 | 190549160 | 2690 | 2690 | 2690 | 2690 | 27 |
| 533 | 20240219 | 105200 | 190476530 | 2690 | 2690 | 2690 | 2690 | 26 |
| 534 | 20240219 | 105100 | 190406590 | 2690 | 2690 | 2690 | 2690 | 77 |
| 535 | 20240219 | 105000 | 190199460 | 2690 | 2690 | 2690 | 2690 | 54 |
| 536 | 20240219 | 104900 | 190054200 | 2690 | 2690 | 2690 | 2690 | 26 |
| 537 | 20240219 | 104800 | 189984260 | 2690 | 2690 | 2690 | 2690 | 27 |
| 538 | 20240219 | 104700 | 189911630 | 2690 | 2685 | 2690 | 2685 | 27 |
| 539 | 20240219 | 104600 | 189839010 | 2685 | 2690 | 2695 | 2685 | 30 |
| 540 | 20240219 | 104500 | 189758300 | 2690 | 2690 | 2690 | 2690 | 34 |
| 541 | 20240219 | 104400 | 189666840 | 2690 | 2690 | 2690 | 2690 | 27 |
| 542 | 20240219 | 104300 | 189594210 | 2685 | 2690 | 2690 | 2685 | 79 |
| 543 | 20240219 | 104200 | 189381960 | 2695 | 2690 | 2695 | 2690 | 613 |
| 544 | 20240219 | 104100 | 187732860 | 2695 | 2680 | 2695 | 2680 | 870 |
| 545 | 20240219 | 104000 | 185397695 | 2690 | 2690 | 2690 | 2690 | 27 |
| 546 | 20240219 | 103900 | 185325065 | 2680 | 2690 | 2690 | 2680 | 131 |
| 547 | 20240219 | 103800 | 184973470 | 2690 | 2690 | 2690 | 2690 | 27 |
| 548 | 20240219 | 103700 | 184900840 | 2685 | 2690 | 2690 | 2685 | 528 |
| 549 | 20240219 | 103600 | 183483025 | 2690 | 2690 | 2690 | 2690 | 27 |
| 550 | 20240219 | 103500 | 183410395 | 2690 | 2685 | 2690 | 2685 | 526 |
| 551 | 20240219 | 103400 | 181997955 | 2690 | 2695 | 2695 | 2690 | 1116 |
| 552 | 20240219 | 103300 | 178995505 | 2700 | 2700 | 2700 | 2695 | 55 |
| 553 | 20240219 | 103200 | 178847010 | 2700 | 2700 | 2700 | 2700 | 26 |
| 554 | 20240219 | 103100 | 178776810 | 2700 | 2700 | 2700 | 2700 | 27 |
| 555 | 20240219 | 103000 | 178703910 | 2700 | 2695 | 2700 | 2695 | 136 |
| 556 | 20240219 | 102900 | 178337255 | 2700 | 2695 | 2700 | 2695 | 37 |
| 557 | 20240219 | 102800 | 178237405 | 2700 | 2710 | 2710 | 2700 | 3824 |
| 558 | 20240219 | 102700 | 167902690 | 2710 | 2710 | 2710 | 2710 | 867 |
| 559 | 20240219 | 102600 | 165553120 | 2710 | 2715 | 2715 | 2710 | 733 |
| 560 | 20240219 | 102500 | 163563690 | 2715 | 2705 | 2715 | 2705 | 1541 |
| 561 | 20240219 | 102400 | 159379935 | 2715 | 2705 | 2715 | 2705 | 1736 |
| 562 | 20240219 | 102300 | 154679785 | 2700 | 2700 | 2700 | 2700 | 892 |
| 563 | 20240219 | 102200 | 152271385 | 2695 | 2690 | 2695 | 2690 | 361 |
| 564 | 20240219 | 102100 | 151298545 | 2690 | 2690 | 2690 | 2680 | 56 |
| 565 | 20240219 | 102000 | 151147955 | 2685 | 2685 | 2685 | 2685 | 2 |
| 566 | 20240219 | 101900 | 151142585 | 2690 | 2690 | 2690 | 2690 | 28 |
| 567 | 20240219 | 101800 | 151067265 | 2690 | 2690 | 2690 | 2690 | 27 |
| 568 | 20240219 | 101700 | 150994635 | 2690 | 2690 | 2690 | 2690 | 526 |
| 569 | 20240219 | 101600 | 149579695 | 2690 | 2690 | 2690 | 2690 | 354 |
| 570 | 20240219 | 101500 | 148627435 | 2690 | 2685 | 2690 | 2685 | 27 |
| 571 | 20240219 | 101400 | 148554830 | 2685 | 2690 | 2690 | 2685 | 106 |
| 572 | 20240219 | 101300 | 148269740 | 2695 | 2690 | 2695 | 2690 | 57 |
| 573 | 20240219 | 101200 | 148116275 | 2680 | 2685 | 2700 | 2680 | 606 |
| 574 | 20240219 | 101100 | 146488775 | 2690 | 2700 | 2700 | 2690 | 217 |
| 575 | 20240219 | 101000 | 145904655 | 2695 | 2695 | 2695 | 2695 | 14 |
| 576 | 20240219 | 100900 | 145866925 | 2700 | 2700 | 2700 | 2700 | 77 |
| 577 | 20240219 | 100800 | 145659025 | 2700 | 2695 | 2700 | 2695 | 323 |
| 578 | 20240219 | 100700 | 144788370 | 2700 | 2700 | 2700 | 2700 | 254 |
| 579 | 20240219 | 100600 | 144102570 | 2705 | 2710 | 2715 | 2700 | 4540 |
| 580 | 20240219 | 100500 | 131843115 | 2710 | 2700 | 2710 | 2695 | 3947 |
| 581 | 20240219 | 100400 | 121169415 | 2705 | 2695 | 2705 | 2695 | 1615 |
| 582 | 20240219 | 100300 | 116805040 | 2695 | 2695 | 2695 | 2695 | 676 |
| 583 | 20240219 | 100200 | 114983220 | 2695 | 2680 | 2695 | 2675 | 2706 |
| 584 | 20240219 | 100100 | 107713580 | 2685 | 2685 | 2685 | 2685 | 101 |
| 585 | 20240219 | 100000 | 107442395 | 2690 | 2690 | 2690 | 2690 | 26 |
| 586 | 20240219 | 095900 | 107372455 | 2690 | 2690 | 2690 | 2685 | 59 |
| 587 | 20240219 | 095800 | 107213770 | 2685 | 2690 | 2690 | 2685 | 37 |
| 588 | 20240219 | 095700 | 107114290 | 2690 | 2695 | 2695 | 2690 | 58 |
| 589 | 20240219 | 095600 | 106958140 | 2690 | 2690 | 2695 | 2690 | 637 |
| 590 | 20240219 | 095500 | 105244475 | 2690 | 2695 | 2695 | 2690 | 57 |
| 591 | 20240219 | 095400 | 105091010 | 2695 | 2695 | 2695 | 2695 | 27 |
| 592 | 20240219 | 095300 | 105018245 | 2695 | 2695 | 2695 | 2695 | 52 |
| 593 | 20240219 | 095200 | 104878105 | 2695 | 2695 | 2695 | 2695 | 227 |
| 594 | 20240219 | 095100 | 104266340 | 2695 | 2695 | 2695 | 2695 | 27 |
| 595 | 20240219 | 095000 | 104193575 | 2695 | 2695 | 2695 | 2690 | 1058 |
| 596 | 20240219 | 094900 | 101347290 | 2695 | 2695 | 2695 | 2695 | 27 |
| 597 | 20240219 | 094800 | 101274525 | 2690 | 2690 | 2695 | 2690 | 366 |
| 598 | 20240219 | 094700 | 100289455 | 2695 | 2695 | 2695 | 2695 | 27 |
| 599 | 20240219 | 094600 | 100216690 | 2695 | 2690 | 2695 | 2690 | 46 |
| 600 | 20240219 | 094500 | 100092820 | 2695 | 2695 | 2695 | 2695 | 27 |
| 601 | 20240219 | 094400 | 100020055 | 2695 | 2695 | 2695 | 2690 | 1025 |
| 602 | 20240219 | 094300 | 97257735 | 2700 | 2700 | 2700 | 2700 | 33 |
| 603 | 20240219 | 094200 | 97168635 | 2700 | 2705 | 2705 | 2700 | 1145 |
| 604 | 20240219 | 094100 | 94076995 | 2705 | 2710 | 2710 | 2705 | 431 |
| 605 | 20240219 | 094000 | 92911005 | 2710 | 2710 | 2710 | 2710 | 27 |
| 606 | 20240219 | 093900 | 92837835 | 2710 | 2705 | 2710 | 2705 | 77 |
| 607 | 20240219 | 093800 | 92629415 | 2705 | 2710 | 2710 | 2705 | 128 |
| 608 | 20240219 | 093700 | 92283035 | 2710 | 2705 | 2710 | 2705 | 872 |
| 609 | 20240219 | 093600 | 89924140 | 2705 | 2710 | 2710 | 2705 | 2700 |
| 610 | 20240219 | 093500 | 82615480 | 2710 | 2715 | 2715 | 2700 | 3545 |
| 611 | 20240219 | 093400 | 73023385 | 2710 | 2710 | 2710 | 2705 | 546 |
| 612 | 20240219 | 093300 | 71543775 | 2710 | 2710 | 2710 | 2705 | 85 |
| 613 | 20240219 | 093200 | 71313580 | 2710 | 2710 | 2710 | 2710 | 27 |
| 614 | 20240219 | 093100 | 71240410 | 2705 | 2700 | 2710 | 2700 | 561 |
| 615 | 20240219 | 093000 | 69722725 | 2705 | 2700 | 2705 | 2700 | 65 |
| 616 | 20240219 | 092900 | 69547090 | 2700 | 2700 | 2705 | 2700 | 2449 |
| 617 | 20240219 | 092800 | 62924775 | 2700 | 2710 | 2710 | 2700 | 1000 |
| 618 | 20240219 | 092700 | 60223665 | 2705 | 2710 | 2710 | 2705 | 358 |
| 619 | 20240219 | 092600 | 59253640 | 2710 | 2715 | 2715 | 2705 | 185 |
| 620 | 20240219 | 092500 | 58751735 | 2705 | 2725 | 2725 | 2700 | 3995 |
| 621 | 20240219 | 092400 | 47919065 | 2720 | 2690 | 2725 | 2685 | 3172 |
| 622 | 20240219 | 092300 | 39321715 | 2705 | 2685 | 2705 | 2680 | 1320 |
| 623 | 20240219 | 092200 | 35762805 | 2695 | 2680 | 2695 | 2680 | 1449 |
| 624 | 20240219 | 092100 | 31867140 | 2680 | 2670 | 2690 | 2670 | 1750 |
| 625 | 20240219 | 092000 | 27178685 | 2670 | 2670 | 2675 | 2670 | 115 |
| 626 | 20240219 | 091900 | 26871500 | 2665 | 2660 | 2665 | 2660 | 5 |
| 627 | 20240219 | 091800 | 26858195 | 2660 | 2670 | 2670 | 2660 | 110 |
| 628 | 20240219 | 091700 | 26565070 | 2665 | 2670 | 2670 | 2655 | 283 |
| 629 | 20240219 | 091600 | 25813260 | 2670 | 2670 | 2670 | 2670 | 27 |
| 630 | 20240219 | 091500 | 25741170 | 2665 | 2665 | 2665 | 2665 | 754 |
| 631 | 20240219 | 091400 | 23731760 | 2655 | 2655 | 2660 | 2655 | 767 |
| 632 | 20240219 | 091300 | 21693080 | 2650 | 2655 | 2655 | 2650 | 127 |
| 633 | 20240219 | 091200 | 21356395 | 2655 | 2645 | 2660 | 2645 | 1933 |
| 634 | 20240219 | 091100 | 16231940 | 2645 | 2650 | 2650 | 2640 | 3812 |
| 635 | 20240219 | 091000 | 6163715 | 2660 | 2655 | 2660 | 2650 | 642 |
| 636 | 20240219 | 090900 | 4462070 | 2660 | 2660 | 2660 | 2660 | 27 |
| 637 | 20240219 | 090800 | 4390250 | 2660 | 2655 | 2660 | 2655 | 53 |
| 638 | 20240219 | 090700 | 4249405 | 2640 | 2655 | 2655 | 2640 | 251 |
| 639 | 20240219 | 090600 | 3586360 | 2655 | 2655 | 2655 | 2655 | 77 |
| 640 | 20240219 | 090500 | 3381925 | 2655 | 2655 | 2655 | 2655 | 32 |
| 641 | 20240219 | 090400 | 3296965 | 2655 | 2655 | 2655 | 2655 | 27 |
| 642 | 20240219 | 090300 | 3225280 | 2660 | 2660 | 2660 | 2660 | 127 |
| 643 | 20240219 | 090200 | 2887460 | 2660 | 2655 | 2660 | 2640 | 199 |
| 644 | 20240219 | 090100 | 2361150 | 2650 | 2650 | 2650 | 2650 | 70 |
| 645 | 20240219 | 090000 | 2175650 | 2650 | 2650 | 2650 | 2650 | 821 |